| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▼ | 26.33▼ | 26.44▼ | 26.74▼ | 26.44▼ |
| MA10 | 26.19▼ | 26.50▼ | 26.56▼ | 26.30▼ | 27.09▼ |
| MA20 | 26.26▼ | 26.59▼ | 26.67▼ | 26.51▼ | 28.58▼ |
| MA50 | 26.49▼ | 26.79▼ | 26.53▼ | 27.46▼ | 27.95▼ |
| MA100 | 26.57▼ | 26.43▼ | 26.28▼ | 28.83▼ | 26.33▼ |
| MA200 | 26.66▼ | 26.31▼ | 26.59▼ | 28.08▼ | 18.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.047▼ | -0.077▼ | 0.119▲ | -0.410▼ |
| RSI | 25.132▼ | 26.789▼ | 33.691▼ | 42.481▼ | 41.247▼ |
| STOCH | 12.492▼ | 19.858▼ | 35.227 | 82.978▲ | 23.843 |
| WILL %R | -81.250▼ | -95.683▼ | -95.714▼ | -38.501 | -76.029▼ |
| CCI | -147.778▼ | -171.304▼ | -223.489▼ | 22.219 | -74.207 |
|
Sunday, November 16, 2025 07:35 PM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q3 general industrial machinery earnings season. Automation that increases efficiency and ...
|
|
Wednesday, November 05, 2025 04:37 AM
The consensus estimate for Q2 2026 revenue is $1.19 billion, and the earnings are expected to come in at $0.41 per share. The full year 2026's revenue is expected to be $4.86 billion and the earnings ...
|
|
Tuesday, November 04, 2025 10:58 PM
Lockheed Martin Corporation (NYSE:LMT) will leverage generative AI to manage workloads with improved efficiency and speed. It will also help the company develop safe and secure AI to advance what it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 26.675 | 26.80 | 26.12 | 26.155 | 4,353,843 |
| 14/11/25 | 26.66 | 26.825 | 26.47 | 26.70 | 5,083,905 |
| 13/11/25 | 27.00 | 27.18 | 26.685 | 26.72 | 6,690,877 |
| 12/11/25 | 27.11 | 27.285 | 26.835 | 27.00 | 6,530,942 |
| 11/11/25 | 26.365 | 27.245 | 26.19 | 27.14 | 7,970,495 |
| 10/11/25 | 25.84 | 26.60 | 25.74 | 26.35 | 6,771,565 |
| 07/11/25 | 24.77 | 25.86 | 24.35 | 25.77 | 9,249,470 |
| 06/11/25 | 25.86 | 25.96 | 25.28 | 25.45 | 6,615,587 |
| 05/11/25 | 25.94 | 26.12 | 25.59 | 25.84 | 3,832,861 |
| 04/11/25 | 26.22 | 26.25 | 25.81 | 25.87 | 3,649,625 |
|
|
||||
|
|
||||
|
|