| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.65▼ | 27.65▼ | 27.68▼ | 27.62▲ | 27.06▲ |
| MA10 | 27.65▼ | 27.68▼ | 27.68▼ | 27.51▲ | 26.79▲ |
| MA20 | 27.64▲ | 27.67▼ | 27.69▼ | 27.05▲ | 28.12▼ |
| MA50 | 27.67▼ | 27.61▲ | 27.62▲ | 26.72▲ | 27.87▼ |
| MA100 | 27.66▼ | 27.57▲ | 27.21▲ | 28.12▼ | 26.51▲ |
| MA200 | 27.68▼ | 27.13▲ | 26.85▲ | 28.01▼ | 19.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.013▼ | 0.085▲ | -0.049▼ |
| RSI | 48.700▼ | 48.478▼ | 49.992▼ | 57.876▲ | 49.322▼ |
| STOCH | 69.192 | 63.283 | 59.835 | 68.958 | 64.655 |
| WILL %R | -42.105 | -40.000 | -62.500 | -23.671▲ | -32.857 |
| CCI | 34.379 | -27.981 | -56.436 | 57.458 | 43.269 |
|
Wednesday, December 17, 2025 05:50 AM
View the full release here: "Integrating our latest Gen-3 satellite into the BlackSky Spectra platform in just 21 days following launch is proof positive that our first-of-its-kind end-to-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 27.64 | 27.76 | 27.445 | 27.64 | 3,384,512 |
| 18/12/25 | 27.96 | 28.13 | 27.495 | 27.69 | 5,973,473 |
| 17/12/25 | 27.39 | 27.935 | 27.36 | 27.895 | 8,918,238 |
| 16/12/25 | 27.51 | 27.81 | 27.13 | 27.38 | 5,021,277 |
| 15/12/25 | 27.79 | 27.91 | 27.375 | 27.49 | 5,846,188 |
| 12/12/25 | 27.79 | 28.11 | 27.495 | 27.67 | 3,723,130 |
| 11/12/25 | 27.52 | 27.875 | 27.46 | 27.78 | 3,913,275 |
| 10/12/25 | 27.09 | 27.59 | 26.92 | 27.53 | 5,097,597 |
| 09/12/25 | 26.75 | 27.24 | 26.71 | 27.14 | 2,766,521 |
| 08/12/25 | 27.11 | 27.15 | 26.78 | 26.84 | 3,611,681 |
|
|
||||
|
|
||||
|
|