| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▼ | 26.11▼ | 26.07▼ | 26.39▼ | 26.42▼ |
| MA10 | 26.15▼ | 26.06▲ | 26.12▼ | 26.37▼ | 27.08▼ |
| MA20 | 26.13▼ | 26.13▼ | 26.23▼ | 26.40▼ | 28.57▼ |
| MA50 | 26.09▼ | 26.36▼ | 26.63▼ | 27.33▼ | 27.94▼ |
| MA100 | 26.10▼ | 26.60▼ | 26.26▼ | 28.77▼ | 26.33▼ |
| MA200 | 26.20▼ | 26.24▼ | 26.53▼ | 28.07▼ | 18.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.027▲ | -0.003▼ | 0.073▲ | -0.415▼ |
| RSI | 44.510▼ | 45.651▼ | 42.782▼ | 42.112▼ | 40.906▼ |
| STOCH | 13.849▼ | 69.001 | 41.126 | 73.055 | 23.535 |
| WILL %R | -88.889▼ | -54.545 | -54.545 | -41.567 | -77.224▼ |
| CCI | -137.838▼ | 30.379 | -18.111 | -39.628 | -80.053 |
| MA | $GEN Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 18, 2025 03:08 AM
X Financial (NYSE: XYF) (the "Company" or "we"), a leading online personal finance company in China, today announced it will hold its 2025 annual general meeting of shareholders at 7/F – 8/F, Block A, ...
|
|
Sunday, November 16, 2025 07:35 PM
Let’s dig into the relative performance of 3M (NYSE:MMM) and its peers as we unravel the now-completed Q3 general industrial machinery earnings season. Automation that increases efficiency and ...
|
|
Tuesday, November 11, 2025 09:00 PM
Starting today, Avast Scam Guardian and Scam Guardian Pro are available in France and Germany with Avast Mobile Security and Avast Premium Mobile Security. While initially available in France and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 26.26 | 26.305 | 25.715 | 26.065 | 4,809,320 |
| 18/11/25 | 26.10 | 26.485 | 25.915 | 26.34 | 5,921,682 |
| 17/11/25 | 26.695 | 26.82 | 26.115 | 26.14 | 5,772,872 |
| 14/11/25 | 26.66 | 26.825 | 26.47 | 26.70 | 5,083,905 |
| 13/11/25 | 27.00 | 27.18 | 26.685 | 26.72 | 6,690,877 |
| 12/11/25 | 27.11 | 27.285 | 26.835 | 27.00 | 6,530,942 |
| 11/11/25 | 26.365 | 27.245 | 26.19 | 27.14 | 7,970,495 |
| 10/11/25 | 25.84 | 26.60 | 25.74 | 26.35 | 6,771,565 |
| 07/11/25 | 24.77 | 25.86 | 24.35 | 25.77 | 9,249,470 |
| 06/11/25 | 25.86 | 25.96 | 25.28 | 25.45 | 6,615,587 |
|
|
||||
|
|
||||
|
|