| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.25▲ | 26.29▼ | 26.30▼ | 26.35▼ | 26.33▼ |
| MA10 | 26.24▲ | 26.32▼ | 26.31▼ | 26.29▼ | 26.61▼ |
| MA20 | 26.26▲ | 26.33▼ | 26.38▼ | 26.30▼ | 28.28▼ |
| MA50 | 26.32▼ | 26.43▼ | 26.38▼ | 26.97▼ | 27.85▼ |
| MA100 | 26.31▼ | 26.37▼ | 26.51▼ | 28.51▼ | 26.41▼ |
| MA200 | 26.36▼ | 26.45▼ | 26.46▼ | 28.02▼ | 19.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.012▼ | 0.058▲ | -0.292▼ |
| RSI | 51.782▲ | 46.063▼ | 47.050▼ | 46.668▼ | 41.647▼ |
| STOCH | 48.384 | 67.524 | 59.768 | 49.636 | 37.891 |
| WILL %R | -8.333▲ | -28.889 | -43.363 | -63.091 | -67.147 |
| CCI | 72.414 | -23.812 | -59.173 | -68.909 | -67.715 |
| MA | $GEN Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 02:52 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Ford (NYSE:F) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 26.15 | 26.395 | 25.965 | 26.285 | 2,579,411 |
| 28/11/25 | 26.34 | 26.53 | 26.24 | 26.37 | 1,841,018 |
| 26/11/25 | 26.70 | 26.70 | 26.19 | 26.24 | 2,932,543 |
| 25/11/25 | 26.26 | 26.82 | 26.1725 | 26.68 | 3,480,823 |
| 24/11/25 | 26.50 | 26.65 | 26.12 | 26.15 | 6,358,876 |
| 21/11/25 | 26.13 | 26.895 | 26.11 | 26.54 | 6,140,262 |
| 20/11/25 | 26.26 | 26.39 | 25.875 | 26.06 | 6,007,038 |
| 19/11/25 | 26.32 | 26.35 | 25.70 | 26.06 | 5,904,926 |
| 18/11/25 | 26.10 | 26.485 | 25.915 | 26.34 | 5,921,682 |
| 17/11/25 | 26.695 | 26.82 | 26.115 | 26.14 | 5,772,872 |
|
|
||||
|
|
||||
|
|