| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▲ | 27.69▲ | 27.68▲ | 27.64▲ | 27.30▲ |
| MA10 | 27.72▲ | 27.67▲ | 27.63▲ | 27.63▲ | 26.91▲ |
| MA20 | 27.69▲ | 27.61▲ | 27.56▲ | 27.29▲ | 27.98▼ |
| MA50 | 27.66▲ | 27.63▲ | 27.63▲ | 26.79▲ | 27.89▼ |
| MA100 | 27.62▲ | 27.62▲ | 27.48▲ | 28.06▼ | 26.55▲ |
| MA200 | 27.53▲ | 27.43▲ | 26.98▲ | 28.02▼ | 19.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.028▲ | 0.025▲ | 0.013▲ |
| RSI | 75.297▲ | 67.741▲ | 59.780▲ | 58.433▲ | 50.106▲ |
| STOCH | 93.773▲ | 85.062▲ | 93.820▲ | 57.585 | 71.609 |
| WILL %R | -12.500▲ | -5.000▲ | -3.371▲ | -25.352 | -29.774 |
| CCI | 188.652▲ | 237.962▲ | 133.557▲ | 53.526 | 66.547 |
|
Tuesday, December 23, 2025 06:16 AM
Gen Digital (NASDAQ:GEN) supports cybersecurity and digital safety as nasdaq futures discussions reflect technology-sector activity.
|
|
Wednesday, December 03, 2025 01:01 AM
Dollar Gen (NYSE:DG) is set to give its latest quarterly earnings report on Thursday, 2025-12-04. Here's what investors need to know before the announcement. Analysts estimate that Dollar Gen will ...
|
|
Monday, September 15, 2025 12:26 PM
Toyota Motor Corporation (NYSE:TM) debuted its e-Palette electric vehicle on Monday in Tokyo. The e-Palette features a spacious interior and large windows that create a sense of openness. It is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 27.56 | 27.795 | 27.49 | 27.77 | 2,961,186 |
| 24/12/25 | 27.47 | 27.66 | 27.39 | 27.64 | 2,016,648 |
| 23/12/25 | 27.65 | 27.72 | 27.305 | 27.45 | 2,734,750 |
| 22/12/25 | 27.50 | 28.045 | 27.41 | 27.72 | 3,370,898 |
| 19/12/25 | 27.64 | 27.76 | 27.40 | 27.61 | 21,976,070 |
| 18/12/25 | 27.96 | 28.13 | 27.495 | 27.69 | 5,973,473 |
| 17/12/25 | 27.39 | 27.935 | 27.36 | 27.895 | 8,918,238 |
| 16/12/25 | 27.51 | 27.81 | 27.13 | 27.38 | 5,021,277 |
| 15/12/25 | 27.79 | 27.91 | 27.375 | 27.49 | 5,846,188 |
| 12/12/25 | 27.79 | 28.11 | 27.495 | 27.67 | 3,723,130 |
|
|
||||
|
|
||||
|
|