| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▼ | 27.39▲ | 27.32▲ | 27.13▲ | 26.85▲ |
| MA10 | 27.55▼ | 27.24▲ | 27.22▲ | 26.80▲ | 26.66▲ |
| MA20 | 27.46▲ | 27.17▲ | 27.08▲ | 26.62▲ | 28.17▼ |
| MA50 | 27.27▲ | 27.07▲ | 26.90▲ | 26.72▲ | 27.87▼ |
| MA100 | 27.18▲ | 26.85▲ | 26.64▲ | 28.31▼ | 26.46▲ |
| MA200 | 27.07▲ | 26.60▲ | 26.45▲ | 28.01▼ | 19.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.048▲ | 0.040▲ | 0.146▲ | -0.137▼ |
| RSI | 66.460▲ | 71.159▲ | 71.410▲ | 60.188▲ | 48.748▼ |
| STOCH | 68.914 | 83.519▲ | 79.527 | 83.729▲ | 55.834 |
| WILL %R | -25.581 | -8.271▲ | -6.358▲ | -3.216▲ | -46.009 |
| CCI | 21.358 | 170.392▲ | 231.962▲ | 131.931▲ | 1.140 |
|
Sunday, December 07, 2025 10:24 PM
Gen Digital Inc. (NASDAQ:GEN) is one of the best cybersecurity stocks to buy under $50. Gen Digital Inc. (NASDAQ:GEN) holds a Moderate Buy rating from seven analysts on Wall Street made up of 3 Buy ...
|
|
Thursday, December 04, 2025 04:02 AM
Discount retailer Dollar General (NYSE:DG) in Q3 CY2025, with sales up 4.6% year on year to $10.65 billion. Its GAAP profit of $1.28 per share was 37.6% above analysts’ consensus estimates. Is now the ...
|
|
Wednesday, August 20, 2025 10:04 AM
Chipotle Mexican Grill (NYSE:CMG) launched its first-ever college-specific rewards program called Chipotle U Rewards. The program is aimed specifically at Gen Z students and is being marketed as a way ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 27.11 | 27.585 | 26.92 | 27.53 | 3,500,260 |
| 09/12/25 | 26.75 | 27.24 | 26.71 | 27.14 | 2,766,521 |
| 08/12/25 | 27.11 | 27.15 | 26.78 | 26.84 | 3,611,681 |
| 05/12/25 | 27.09 | 27.37 | 26.965 | 27.09 | 4,040,479 |
| 04/12/25 | 27.20 | 27.30 | 26.80 | 27.06 | 3,718,202 |
| 03/12/25 | 26.16 | 27.22 | 26.16 | 27.19 | 3,503,222 |
| 02/12/25 | 26.42 | 26.42 | 26.06 | 26.25 | 3,438,652 |
| 01/12/25 | 26.17 | 26.40 | 25.965 | 26.28 | 3,806,493 |
| 28/11/25 | 26.34 | 26.53 | 26.24 | 26.37 | 1,841,018 |
| 26/11/25 | 26.70 | 26.70 | 26.19 | 26.24 | 2,932,543 |
|
|
||||
|
|
||||
|
|