| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▼ | 19.33▲ | 19.31▲ | 18.82▲ | 19.65▼ |
| MA10 | 19.35▲ | 19.28▲ | 19.12▲ | 19.17▲ | 21.37▼ |
| MA20 | 19.34▲ | 19.08▲ | 18.93▲ | 20.13▼ | 23.94▼ |
| MA50 | 19.29▲ | 18.87▲ | 18.81▲ | 22.07▼ | 26.77▼ |
| MA100 | 19.12▲ | 18.87▲ | 19.70▼ | 24.41▼ | 26.74▼ |
| MA200 | 18.94▲ | 19.78▼ | 20.85▼ | 26.69▼ | 21.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.068▲ | -0.001▼ | -0.530▼ |
| RSI | 59.271▲ | 73.471▲ | 70.272▲ | 37.901▼ | 28.679▼ |
| STOCH | 62.616 | 91.760▲ | 95.704▲ | 17.814▼ | 10.969▼ |
| WILL %R | -38.889 | -4.667▲ | -3.057▲ | -64.643 | -86.910▼ |
| CCI | 101.235▲ | 84.451 | 102.786▲ | -40.665 | -112.682▼ |
|
Saturday, March 28, 2026 05:51 AM
BlackSky reported improved 4Q profitability, backlog increase, and strong Gen-3-driven commercial traction. Find out why BKSY stock is a buy.
|
|
Monday, March 23, 2026 11:12 AM
Gen Digital Inc. (NASDAQ:GEN) is one of the best NASDAQ stocks under $30 to buy. On March 10, Gen Digital announced the acquisition of Trellis, which is a technology platform designed to simplify and ...
|
|
Monday, March 23, 2026 11:12 AM
Gen Digital Inc. (NASDAQ:GEN) is one of the best NASDAQ stocks under $30 to buy. On March 10, Gen Digital announced the acquisition of Trellis, which is a technology platform designed to simplify and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 18.83 | 19.395 | 18.64 | 19.37 | 6,301,338 |
| 02/04/26 | 18.61 | 19.16 | 18.25 | 18.89 | 6,400,869 |
| 01/04/26 | 18.90 | 19.05 | 18.46 | 18.71 | 7,936,967 |
| 31/03/26 | 18.59 | 19.10 | 18.38 | 18.83 | 7,157,555 |
| 30/03/26 | 18.52 | 18.775 | 18.235 | 18.32 | 8,563,695 |
| 27/03/26 | 18.84 | 18.84 | 18.205 | 18.34 | 6,365,898 |
| 26/03/26 | 19.34 | 19.72 | 18.81 | 18.97 | 6,891,052 |
| 25/03/26 | 20.11 | 20.28 | 19.37 | 19.47 | 6,196,400 |
| 24/03/26 | 20.83 | 20.84 | 19.745 | 19.77 | 7,685,855 |
| 23/03/26 | 21.26 | 21.50 | 21.00 | 21.02 | 7,007,981 |
|
|
||||
|
|
||||
|
|