| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▲ | 26.16▼ | 26.23▼ | 26.23▼ | 26.55▼ |
| MA10 | 26.11▲ | 26.22▼ | 26.18▼ | 26.70▼ | 27.70▼ |
| MA20 | 26.11▲ | 26.15▼ | 26.15▲ | 26.77▼ | 28.94▼ |
| MA50 | 26.23▼ | 26.26▼ | 26.63▼ | 28.22▼ | 28.14▼ |
| MA100 | 26.17▼ | 26.67▼ | 26.74▼ | 29.15▼ | 26.27▼ |
| MA200 | 26.14▲ | 26.74▼ | 27.31▼ | 28.14▼ | 18.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.000▲ | 0.034▲ | 0.003▲ | -0.491▼ |
| RSI | 49.523▼ | 47.184▼ | 44.517▼ | 35.452▼ | 39.616▼ |
| STOCH | 87.818▲ | 43.677 | 73.120 | 25.112 | 7.875▼ |
| WILL %R | -12.821▲ | -62.637 | -47.107 | -78.977▼ | -94.250▼ |
| CCI | 115.356▲ | -60.368 | -48.854 | -93.969 | -110.734▼ |
| ▲ MACD | $GEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, November 03, 2025 08:22 AM
AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% of votes ...
|
|
Monday, October 27, 2025 07:42 AM
General Dynamics (NYSE: GD) posted better-than-expected results for the third quarter of 2025 on Friday. The aerospace and defense giant reported total revenue of $12.907 billion, a 10.6% increase ...
|
|
General Dynamics (GD) Secures $3.5 Billion Contract from Germany for Next-Gen Reconnaissance Vehicle
Sunday, October 26, 2025 01:26 AM
General Dynamics Corporation (NYSE: GD) is among the 10 Largest Defense Stocks in 2025. On October 20, the company announced that its Europe unit had received a contract worth approximately $3.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 26.36 | 26.435 | 25.98 | 26.15 | 598,365 |
| 31/10/25 | 25.97 | 26.435 | 25.79 | 26.36 | 4,079,872 |
| 30/10/25 | 25.86 | 26.29 | 25.79 | 26.09 | 6,020,319 |
| 29/10/25 | 26.49 | 26.53 | 25.78 | 25.85 | 3,787,744 |
| 28/10/25 | 26.88 | 26.925 | 26.66 | 26.71 | 3,749,265 |
| 27/10/25 | 26.96 | 27.365 | 26.58 | 26.84 | 4,657,180 |
| 24/10/25 | 27.35 | 27.54 | 27.20 | 27.22 | 2,169,522 |
| 23/10/25 | 27.29 | 27.32 | 26.965 | 27.19 | 3,072,542 |
| 22/10/25 | 27.30 | 27.335 | 27.04 | 27.21 | 2,495,214 |
| 21/10/25 | 26.61 | 27.43 | 26.56 | 27.36 | 3,337,397 |
|
|
||||
|
|
||||
|
|