| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▲ | 30.13▲ | 30.14▲ | 30.61▼ | 30.50▼ |
| MA10 | 30.14▲ | 30.13▲ | 30.17▲ | 31.01▼ | 30.18▲ |
| MA20 | 30.11▲ | 30.19▼ | 30.38▼ | 30.64▼ | 28.97▲ |
| MA50 | 30.13▲ | 30.52▼ | 30.91▼ | 30.15▲ | 28.21▲ |
| MA100 | 30.17▲ | 30.96▼ | 31.23▼ | 28.71▲ | 25.42▲ |
| MA200 | 30.36▼ | 31.21▼ | 30.53▼ | 28.39▲ | 17.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.024▲ | 0.007▲ | -0.146▼ | 0.161▲ |
| RSI | 62.593▲ | 41.239▼ | 32.014▼ | 45.772▼ | 54.961▲ |
| STOCH | 65.939 | 52.619 | 27.183 | 17.817▼ | 69.724 |
| WILL %R | -25.714 | -40.984 | -75.676▼ | -90.971▼ | -44.928 |
| CCI | 198.039▲ | 69.899 | -40.265 | -180.516▼ | 70.026 |
|
Friday, August 29, 2025 05:30 AM
Let’s take a look at how large-format grocery & general merchandise retailer stocks fared in Q2, starting with Target (NYSE:TGT). Big-box retailers operate large stores that sell groceries and general ...
|
|
Thursday, August 28, 2025 10:26 AM
Dollar General(NYSE:DG) reported its second quarter 2025 earnings on August 28, 2025, posting net sales of $10.7 billion, up 5.1% year-over-year, same-store sales growth of 2.8%, and diluted EPS ...
|
|
Thursday, August 28, 2025 08:48 AM
Dollar General Corporation (NYSE:DG) shares traded higher Thursday after the discount retailer reported stronger-than-expected second-quarter fiscal 2025 results and raised its full-year guidance. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 30.14 | 30.26 | 30.00 | 30.20 | 4,825,447 |
| 28/08/25 | 30.93 | 30.93 | 30.19 | 30.21 | 3,938,135 |
| 27/08/25 | 30.77 | 30.86 | 30.59 | 30.74 | 3,858,698 |
| 26/08/25 | 31.04 | 31.125 | 30.50 | 30.77 | 5,737,377 |
| 25/08/25 | 31.565 | 31.565 | 31.11 | 31.13 | 3,356,016 |
| 22/08/25 | 31.30 | 31.88 | 31.24 | 31.58 | 3,609,174 |
| 21/08/25 | 31.27 | 31.40 | 31.155 | 31.19 | 3,248,746 |
| 20/08/25 | 31.50 | 31.59 | 31.26 | 31.44 | 3,222,519 |
| 19/08/25 | 31.39 | 31.64 | 31.245 | 31.50 | 4,264,399 |
| 18/08/25 | 31.42 | 31.465 | 31.18 | 31.37 | 2,436,462 |
|
|
||||
|
|
||||
|
|