| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▼ | 27.49▼ | 27.48▼ | 27.58▼ | 27.52▼ |
| MA10 | 27.47▼ | 27.49▼ | 27.55▼ | 27.62▼ | 26.93▲ |
| MA20 | 27.48▼ | 27.57▼ | 27.61▼ | 27.41▲ | 27.78▼ |
| MA50 | 27.49▼ | 27.59▼ | 27.63▼ | 26.83▲ | 27.89▼ |
| MA100 | 27.55▼ | 27.64▼ | 27.55▼ | 28.04▼ | 26.61▲ |
| MA200 | 27.61▼ | 27.50▼ | 27.03▲ | 28.03▼ | 19.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.021▼ | -0.014▼ | 0.036▲ |
| RSI | 42.091▼ | 35.244▼ | 39.504▼ | 52.882▲ | 48.203▼ |
| STOCH | 23.993 | 30.173 | 18.003▼ | 46.050 | 77.804 |
| WILL %R | -78.571▼ | -92.727▼ | -94.286▼ | -55.785 | -33.053 |
| CCI | -99.267 | -101.613▼ | -107.402▼ | -59.752 | 72.339 |
|
Tuesday, December 23, 2025 06:16 AM
Gen Digital (NASDAQ:GEN) supports cybersecurity and digital safety as nasdaq futures discussions reflect technology-sector activity.
|
|
Wednesday, December 03, 2025 01:01 AM
Dollar Gen (NYSE:DG) is set to give its latest quarterly earnings report on Thursday, 2025-12-04. Here's what investors need to know before the announcement. Analysts estimate that Dollar Gen will ...
|
|
Thursday, November 06, 2025 12:57 PM
Brian O’Toole, CEO, stated that BlackSky is experiencing "strong momentum in the business as the success of Gen-3 is delivering best-in-class imagery and analytics and driving significant demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.49 | 27.66 | 27.435 | 27.455 | 1,850,545 |
| 29/12/25 | 27.73 | 27.80 | 27.55 | 27.58 | 4,246,166 |
| 26/12/25 | 27.56 | 27.795 | 27.49 | 27.77 | 2,961,186 |
| 24/12/25 | 27.47 | 27.66 | 27.39 | 27.64 | 2,016,648 |
| 23/12/25 | 27.65 | 27.72 | 27.305 | 27.45 | 2,734,750 |
| 22/12/25 | 27.50 | 28.045 | 27.41 | 27.72 | 3,370,898 |
| 19/12/25 | 27.64 | 27.76 | 27.40 | 27.61 | 21,976,070 |
| 18/12/25 | 27.96 | 28.13 | 27.495 | 27.69 | 5,973,473 |
| 17/12/25 | 27.39 | 27.935 | 27.36 | 27.895 | 8,918,238 |
| 16/12/25 | 27.51 | 27.81 | 27.13 | 27.38 | 5,021,277 |
|
|
||||
|
|
||||
|
|