| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▲ | 27.64▲ | 27.70▼ | 27.39▲ | 26.87▲ |
| MA10 | 27.58▲ | 27.75▼ | 27.78▼ | 27.08▲ | 26.68▲ |
| MA20 | 27.60▲ | 27.79▼ | 27.63▲ | 26.71▲ | 28.18▼ |
| MA50 | 27.72▼ | 27.48▲ | 27.26▲ | 26.71▲ | 27.87▼ |
| MA100 | 27.79▼ | 27.23▲ | 26.87▲ | 28.25▼ | 26.47▲ |
| MA200 | 27.67▲ | 26.82▲ | 26.56▲ | 28.01▼ | 19.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.056▼ | -0.038▼ | 0.166▲ | -0.128▼ |
| RSI | 56.272▲ | 50.338▲ | 55.992▲ | 60.858▲ | 49.486▼ |
| STOCH | 56.389 | 13.748▼ | 30.800 | 82.642▲ | 54.167 |
| WILL %R | -2.632▲ | -69.672 | -66.929 | -20.513▲ | -43.632 |
| CCI | 184.791▲ | -101.783▼ | -107.094▼ | 140.502▲ | 15.894 |
|
Sunday, December 07, 2025 10:24 PM
Gen Digital Inc. (NASDAQ:GEN) is one of the best cybersecurity stocks to buy under $50. Gen Digital Inc. (NASDAQ:GEN) holds a Moderate Buy rating from seven analysts on Wall Street made up of 3 Buy ...
|
|
Friday, December 05, 2025 08:53 AM
On Thursday, Dollar General said it is raising its financial expectations for 2025, primarily to reflect its outperformance in the third quarter, as well as its improved outlook for the remainder of ...
|
|
Thursday, December 04, 2025 04:02 AM
Discount retailer Dollar General (NYSE:DG) in Q3 CY2025, with sales up 4.6% year on year to $10.65 billion. Its GAAP profit of $1.28 per share was 37.6% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.79 | 28.11 | 27.495 | 27.67 | 3,723,130 |
| 11/12/25 | 27.52 | 27.875 | 27.46 | 27.78 | 3,913,275 |
| 10/12/25 | 27.09 | 27.59 | 26.92 | 27.53 | 5,097,597 |
| 09/12/25 | 26.75 | 27.24 | 26.71 | 27.14 | 2,766,521 |
| 08/12/25 | 27.11 | 27.15 | 26.78 | 26.84 | 3,611,681 |
| 05/12/25 | 27.09 | 27.37 | 26.965 | 27.09 | 4,040,479 |
| 04/12/25 | 27.20 | 27.30 | 26.80 | 27.06 | 3,718,202 |
| 03/12/25 | 26.16 | 27.22 | 26.16 | 27.19 | 3,503,222 |
| 02/12/25 | 26.42 | 26.42 | 26.06 | 26.25 | 3,438,652 |
| 01/12/25 | 26.17 | 26.40 | 25.965 | 26.28 | 3,806,493 |
|
|
||||
|
|
||||
|
|