| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▲ | 25.92▼ | 25.82▼ | 25.62▲ | 24.74▲ |
| MA10 | 25.83▼ | 25.79▲ | 25.68▲ | 25.00▲ | 25.99▼ |
| MA20 | 25.92▼ | 25.66▲ | 25.63▲ | 24.74▲ | 26.70▼ |
| MA50 | 25.82▼ | 25.57▲ | 25.19▲ | 26.28▼ | 26.72▼ |
| MA100 | 25.69▲ | 25.09▲ | 24.75▲ | 27.13▼ | 23.64▲ |
| MA200 | 25.63▲ | 24.72▲ | 25.45▲ | 27.14▼ | 14.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.018▲ | 0.002▲ | 0.265▲ | -0.322▼ |
| RSI | 42.215▼ | 55.104▲ | 59.324▲ | 53.188▲ | 45.953▼ |
| STOCH | 6.267▼ | 76.957 | 77.091 | 93.967▲ | 28.824 |
| WILL %R | -80.952▼ | -45.536 | -28.977 | -9.341▲ | -49.587 |
| CCI | -83.902 | 28.407 | 93.705 | 125.915▲ | -43.399 |
| ▲ BREAK | $GEN Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 03:57 AM
General Motors (GM) slashed its full-year profit guidance a couple of days after it pulled its 2025 financial outlook due to the uncertainty over tariffs.
|
|
Thursday, May 01, 2025 02:08 AM
We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where General Motors Company (NYSE:GM) stands against other most undervalued ...
|
|
Wednesday, April 30, 2025 09:31 AM
From 2015 to 2024, GM saw its stock appreciate 51.04%, while its revenues climbed 38.07% and its net income fell by -37.5%. However, in its Q4 2024 earnings call, the company provided stronger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.89 | 26.05 | 25.67 | 25.795 | 781,043 |
| 30/04/25 | 25.47 | 25.95 | 25.17 | 25.87 | 6,518,494 |
| 29/04/25 | 25.45 | 25.77 | 25.44 | 25.65 | 1,695,771 |
| 28/04/25 | 25.48 | 25.75 | 25.23 | 25.52 | 3,754,664 |
| 25/04/25 | 25.00 | 25.32 | 25.00 | 25.26 | 2,608,539 |
| 24/04/25 | 24.55 | 25.17 | 24.55 | 25.06 | 2,809,346 |
| 23/04/25 | 24.77 | 25.18 | 24.455 | 24.58 | 3,319,912 |
| 22/04/25 | 23.88 | 24.315 | 23.75 | 24.24 | 3,906,040 |
| 21/04/25 | 24.29 | 24.29 | 23.32 | 23.56 | 3,006,616 |
| 17/04/25 | 24.58 | 24.58 | 24.23 | 24.45 | 3,082,475 |
|
|
||||
|
|
||||
|
|