Genesis Healthcare, Inc (GEN) Stock Price

26.14 ▼ -0.40 (-1.51%)
Open: 26.49 Vol: 109.6K Day's range: 26.14 - 26.645 Nov 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▼ 26.35▼ 26.39▼ 26.23▼ 26.30▼
MA10 26.25▼ 26.47▼ 26.49▼ 26.48▼ 26.84▼
MA20 26.31▼ 26.55▼ 26.38▼ 26.27▼ 28.47▼
MA50 26.46▼ 26.32▼ 26.38▼ 27.16▼ 27.88▼
MA100 26.53▼ 26.42▼ 26.31▼ 28.65▼ 26.37▼
MA200 26.44▼ 26.29▼ 26.49▼ 28.05▼ 19.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.062▼ -0.029▼ 0.057▲ -0.352▼
RSI 19.909▼ 35.993▼ 42.508▼ 44.197▼ 41.073▼
STOCH 22.134     27.380     23.743     48.420     30.979    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.012     -75.191▼
CCI -172.125▼ -208.776▼ -162.639▼ 3.879     -68.250    
Latest Filters Detected On GEN
MA $GEN Price Crossed Below MA(26) Set Alert
MA $GEN Price Crossed Below MA(13) Set Alert
MA $GEN Price Crossed Below MA(7) Set Alert
Genesis Healthcare, Inc News
Boomers and Gen Z Are Buying 5 High-Yield Stocks Under $20 Hand-Over-Fist
Monday, November 24, 2025 10:48 AM
These five high-yield dividend stocks trade below the $20 level and offer investors enormous total return potential.
Wealthy Americans Are Changing Their Charity Habits, And Leaving Gen Z and Millennials Out Of The Process
Monday, November 24, 2025 07:46 AM
The number of wealthy Americans including their younger relatives in the charity donation decision-making process is falling, according to Bank of America (NYSE: BAC).
Portland General Electric (POR) Downgraded at UBS
Saturday, November 22, 2025 08:09 PM
Portland General Electric Company (NYSE:POR) is included among the 14 Best Utility Dividend Stocks to Buy Now. Portland General Electric Company (NYSE:POR) is an integrated electric utility company, ...
GEN historical stock data
date open high low close volume
24/11/25 26.49 26.65 26.125 26.14 4,003,579
21/11/25 26.13 26.895 26.11 26.54 6,140,262
20/11/25 26.26 26.39 25.875 26.06 6,007,038
19/11/25 26.32 26.35 25.70 26.06 5,904,926
18/11/25 26.10 26.485 25.915 26.34 5,921,682
17/11/25 26.695 26.82 26.115 26.14 5,772,872
14/11/25 26.66 26.825 26.47 26.70 5,083,905
13/11/25 27.00 27.18 26.685 26.72 6,690,877
12/11/25 27.11 27.285 26.835 27.00 6,530,942
11/11/25 26.365 27.245 26.19 27.14 7,970,495
Quote Details
52wk Low:22.74
52wk High:32.215
Vol:109.6K
Avg Vol(3m):81.2M
1Y Chng:-12.34%
1M Chng:-2.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.37B