| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▲ | 20.05▼ | 20.06▼ | 19.98▼ | 19.03▲ |
| MA10 | 20.02▼ | 20.11▼ | 20.22▼ | 19.29▲ | 20.43▼ |
| MA20 | 20.03▼ | 20.24▼ | 20.18▼ | 19.14▲ | 23.19▼ |
| MA50 | 20.09▼ | 20.08▼ | 19.62▲ | 21.01▼ | 26.44▼ |
| MA100 | 20.24▼ | 19.52▲ | 19.21▲ | 23.62▼ | 26.62▼ |
| MA200 | 20.20▼ | 19.17▲ | 19.69▲ | 26.14▼ | 21.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.051▼ | -0.075▼ | 0.305▲ | -0.309▼ |
| RSI | 37.631▼ | 38.749▼ | 47.070▼ | 50.175▲ | 35.649▼ |
| STOCH | 16.620▼ | 14.158▼ | 14.000▼ | 81.961▲ | 17.655▼ |
| WILL %R | -78.125▼ | -92.045▼ | -92.045▼ | -27.458 | -73.283 |
| CCI | -103.508▼ | -108.681▼ | -140.638▼ | 118.260▲ | -52.914 |
| CDL | $GEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 02:40 PM
Tapestry (NYSE:TPR) has appointed Pinterest Chief Technology Officer Matt Madrigal to its Board of Directors. Madrigal, who also held senior roles at Google Shopping and Fanatics, brings experience in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 20.52 | 20.73 | 19.85 | 19.92 | 4,627,869 |
| 20/04/26 | 20.00 | 20.44 | 19.92 | 20.42 | 5,353,806 |
| 17/04/26 | 20.248 | 20.26 | 19.955 | 20.12 | 7,140,686 |
| 16/04/26 | 19.92 | 19.9926 | 19.545 | 19.78 | 5,836,260 |
| 15/04/26 | 19.17 | 19.86 | 18.995 | 19.67 | 4,940,781 |
| 14/04/26 | 19.005 | 19.25 | 18.875 | 18.91 | 5,147,628 |
| 13/04/26 | 17.84 | 18.915 | 17.78 | 18.91 | 7,391,009 |
| 10/04/26 | 18.34 | 18.49 | 17.85 | 17.89 | 6,328,644 |
| 09/04/26 | 18.86 | 18.86 | 18.13 | 18.37 | 8,595,772 |
| 08/04/26 | 19.75 | 20.005 | 18.745 | 18.89 | 6,920,926 |
|
|
||||
|
|
||||
|
|