| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.11▲ | 25.08▲ | 25.81▼ | 26.42▼ |
| MA10 | 25.12▲ | 25.06▲ | 25.13▲ | 26.17▼ | 26.74▼ |
| MA20 | 25.12▲ | 25.17▲ | 25.51▼ | 26.65▼ | 27.06▼ |
| MA50 | 25.04▲ | 25.72▼ | 26.06▼ | 26.76▼ | 27.79▼ |
| MA100 | 25.12▲ | 26.08▼ | 26.43▼ | 27.34▼ | 26.73▼ |
| MA200 | 25.43▼ | 26.53▼ | 26.95▼ | 27.96▼ | 20.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.040▲ | -0.010▼ | -0.168▼ | -0.139▼ |
| RSI | 64.509▲ | 44.366▼ | 35.599▼ | 32.206▼ | 38.826▼ |
| STOCH | 73.942 | 48.034 | 24.675 | 23.139 | 49.945 |
| WILL %R | -3.571▲ | -36.264 | -67.598 | -88.654▼ | -77.646▼ |
| CCI | 195.652▲ | 41.347 | -38.586 | -204.409▼ | -180.462▼ |
|
Monday, January 12, 2026 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the defense contractors industry, including General Dynamics (NYSE:GD) and its peers.
|
|
Wednesday, January 07, 2026 02:55 AM
Today we're going to take a look at the well-established Gen Digital Inc. (NASDAQ:GEN). The company's stock saw significant share price movement during recent months on the NASDAQGS, rising to highs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 25.18 | 25.36 | 24.90 | 25.195 | 2,993,777 |
| 20/01/26 | 25.75 | 25.79 | 25.13 | 25.14 | 5,113,253 |
| 16/01/26 | 26.41 | 26.41 | 26.00 | 26.10 | 4,266,135 |
| 15/01/26 | 26.31 | 26.475 | 26.10 | 26.38 | 3,587,246 |
| 14/01/26 | 26.16 | 26.505 | 26.005 | 26.24 | 3,095,907 |
| 13/01/26 | 26.77 | 27.00 | 26.2145 | 26.28 | 4,815,080 |
| 12/01/26 | 26.85 | 26.85 | 26.50 | 26.77 | 2,851,893 |
| 09/01/26 | 26.49 | 27.105 | 26.345 | 26.96 | 3,844,479 |
| 08/01/26 | 25.91 | 26.655 | 25.81 | 26.54 | 3,152,690 |
| 07/01/26 | 26.22 | 26.3473 | 25.89 | 26.11 | 3,863,315 |
|
|
||||
|
|
||||
|
|