| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▲ | 26.93▲ | 26.93▲ | 26.63▲ | 26.49▲ |
| MA10 | 26.94▲ | 26.92▲ | 26.97▲ | 26.48▲ | 26.69▲ |
| MA20 | 26.91▲ | 26.94▲ | 26.72▲ | 26.43▲ | 28.32▼ |
| MA50 | 26.91▲ | 26.58▲ | 26.53▲ | 26.84▲ | 27.87▼ |
| MA100 | 26.94▲ | 26.53▲ | 26.47▲ | 28.43▼ | 26.42▲ |
| MA200 | 26.74▲ | 26.52▲ | 26.41▲ | 28.01▼ | 19.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.017▼ | 0.015▲ | 0.127▲ | -0.242▼ |
| RSI | 76.644▲ | 63.659▲ | 62.239▲ | 55.924▲ | 46.224▼ |
| STOCH | 94.118▲ | 42.857 | 41.026 | 63.506 | 41.571 |
| WILL %R | 0.000▲ | -37.647 | -14.815▲ | -10.390▲ | -53.649 |
| CCI | 303.735▲ | 77.756 | 76.756 | 190.189▲ | -39.087 |
| RSI | $GEN RSI(14) Crossed Above 50 | Set Alert |
| MA | $GEN Price Crossed Above MA(50) | Set Alert |
| MA | $GEN Price Crossed Above MA(26) | Set Alert |
| MA | $GEN Price Crossed Above MA(13) | Set Alert |
| MA | $GEN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GEN Price Breaks 10 Days High | Set Alert |
| CDL | $GEN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 02:23 PM
In turn, Dollar General's operating profit leaped 31.5% to $425.9 million. The company's net income increased by an even more impressive 43.8% to $282.7 million, or $1.28 per share. That was well ...
|
|
Thursday, December 04, 2025 01:28 PM
Gen Digital Inc. (NASDAQ: GEN), a global leader dedicated to powering Digital Freedom, today announced that Vincent Pilette, Chief Executive Officer of Gen, and Natalie Derse, Chief Financial Officer ...
|
|
Thursday, December 04, 2025 09:14 AM
From the NYSE, stocks are lacking direction in Thursday afternoon trading as investors digest the latest round of economic data, which paints a mixed picture on the jobs front. Meanwhile, Dollar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 27.20 | 27.24 | 26.815 | 27.08 | 2,839,905 |
| 03/12/25 | 26.16 | 27.22 | 26.16 | 27.19 | 3,503,222 |
| 02/12/25 | 26.42 | 26.42 | 26.06 | 26.25 | 3,438,652 |
| 01/12/25 | 26.17 | 26.40 | 25.965 | 26.28 | 3,806,493 |
| 28/11/25 | 26.34 | 26.53 | 26.24 | 26.37 | 1,841,018 |
| 26/11/25 | 26.70 | 26.70 | 26.19 | 26.24 | 2,932,543 |
| 25/11/25 | 26.26 | 26.82 | 26.1725 | 26.68 | 3,480,823 |
| 24/11/25 | 26.50 | 26.65 | 26.12 | 26.15 | 6,358,876 |
| 21/11/25 | 26.13 | 26.895 | 26.11 | 26.54 | 6,140,262 |
| 20/11/25 | 26.26 | 26.39 | 25.875 | 26.06 | 6,007,038 |
|
|
||||
|
|
||||
|
|