| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.09▼ | 29.00▲ | 29.04▼ | 30.50▼ | 29.97▼ |
| MA10 | 29.06▼ | 29.08▼ | 29.47▼ | 30.30▼ | 28.75▲ |
| MA20 | 29.01▼ | 29.60▼ | 30.09▼ | 30.22▼ | 26.80▲ |
| MA50 | 29.06▼ | 30.38▼ | 30.42▼ | 28.53▲ | 25.15▲ |
| MA100 | 29.42▼ | 30.38▼ | 30.45▼ | 26.24▲ | 26.76▲ |
| MA200 | 30.05▼ | 30.46▼ | 29.63▼ | 24.78▲ | 24.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.016▼ | -0.156▼ | -0.199▼ | 0.435▲ |
| RSI | 46.513▼ | 27.608▼ | 26.655▼ | 45.453▼ | 58.902▲ |
| STOCH | 72.324 | 18.334▼ | 8.341▼ | 48.911 | 81.569▲ |
| WILL %R | -61.111 | -93.137▼ | -94.459▼ | -95.994▼ | -28.709 |
| CCI | -56.499 | -54.121 | -74.262 | -155.752▼ | 76.128 |
|
Tuesday, June 02, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Gen Digital Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, August 20, 2025 10:04 AM
Chipotle Mexican Grill (NYSE:CMG) launched its first-ever college-specific rewards program called Chipotle U Rewards. The program is aimed specifically at Gen Z students and is being marketed as a way ...
|
|
Tuesday, July 15, 2025 01:17 AM
Tapestry, Inc. (NYSE:TPR) shares were largely unchanged during early Tuesday trading, following an announcement that underscores the company’s ongoing sustainability efforts. The agreement includes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 30.19 | 30.21 | 28.90 | 29.01 | 19,124,879 |
| 17/09/26 | 30.60 | 30.81 | 30.165 | 30.21 | 4,696,886 |
| 16/09/26 | 30.90 | 31.215 | 30.52 | 30.65 | 6,959,211 |
| 15/09/26 | 30.96 | 31.41 | 30.665 | 31.23 | 5,252,700 |
| 14/09/26 | 30.71 | 31.50 | 30.71 | 31.41 | 6,817,683 |
| 11/09/26 | 30.07 | 30.69 | 30.00 | 30.26 | 4,787,173 |
| 10/09/26 | 29.88 | 30.23 | 29.60 | 29.965 | 5,559,042 |
| 09/09/26 | 30.00 | 30.045 | 29.549 | 29.76 | 4,377,394 |
| 08/09/26 | 30.42 | 30.44 | 29.59 | 29.81 | 4,144,653 |
| 04/09/26 | 31.06 | 31.13 | 30.4935 | 30.65 | 4,776,931 |
|
|
||||
|
|
||||
|
|