| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.02▲ | 27.01▲ | 26.47▲ | 26.52▲ |
| MA10 | 27.10▲ | 26.93▲ | 26.73▲ | 26.38▲ | 26.70▲ |
| MA20 | 27.03▲ | 26.64▲ | 26.49▲ | 26.36▲ | 28.33▼ |
| MA50 | 26.94▲ | 26.44▲ | 26.49▲ | 26.88▲ | 27.87▼ |
| MA100 | 26.71▲ | 26.48▲ | 26.49▲ | 28.46▼ | 26.42▲ |
| MA200 | 26.48▲ | 26.53▲ | 26.42▲ | 28.01▼ | 19.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.053▲ | 0.101▲ | 0.105▲ | -0.233▼ |
| RSI | 84.935▲ | 79.783▲ | 71.726▲ | 57.571▲ | 46.926▼ |
| STOCH | 96.965▲ | 95.407▲ | 97.611▲ | 60.215 | 42.173 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.658▲ | -51.442 |
| CCI | 121.063▲ | 129.849▲ | 126.129▲ | 149.691▲ | -37.116 |
| RSI | $GEN RSI(14) Crossed Above 50 | Set Alert |
| MA | $GEN Price Crossed Above MA(50) | Set Alert |
| MA | $GEN Price Crossed Above MA(26) | Set Alert |
| MA | $GEN Price Crossed Above MA(13) | Set Alert |
| MA | $GEN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GEN Price Breaks 10 Days High | Set Alert |
| CDL | $GEN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 01:48 PM
The Board of Directors of General American Investors Company, Inc., a closed-end investment company whose common and preferred shares are listed on the New York Stock Exchange (NYSE symbols - GAM and ...
|
|
Wednesday, December 03, 2025 03:42 AM
Analysts expect the company to report quarterly earnings at 95 cents per share, up from 89 cents per share in the year-ago period. The consensus estimate for Dollar General's quarterly revenue is ...
|
|
Tuesday, December 02, 2025 10:37 PM
Dollar General Corporation (NYSE:DG) ranks among the best performing retail stocks in 2025. Guggenheim reaffirmed its $125 price target and Buy rating on Dollar General Corporation (NYSE:DG) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 26.16 | 27.22 | 26.16 | 27.21 | 2,559,343 |
| 02/12/25 | 26.42 | 26.42 | 26.06 | 26.25 | 3,438,652 |
| 01/12/25 | 26.17 | 26.40 | 25.965 | 26.28 | 3,806,493 |
| 28/11/25 | 26.34 | 26.53 | 26.24 | 26.37 | 1,841,018 |
| 26/11/25 | 26.70 | 26.70 | 26.19 | 26.24 | 2,932,543 |
| 25/11/25 | 26.26 | 26.82 | 26.1725 | 26.68 | 3,480,823 |
| 24/11/25 | 26.50 | 26.65 | 26.12 | 26.15 | 6,358,876 |
| 21/11/25 | 26.13 | 26.895 | 26.11 | 26.54 | 6,140,262 |
| 20/11/25 | 26.26 | 26.39 | 25.875 | 26.06 | 6,007,038 |
| 19/11/25 | 26.32 | 26.35 | 25.70 | 26.06 | 5,904,926 |
|
|
||||
|
|
||||
|
|