| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.08▲ | 27.14▼ | 27.10▼ | 26.77▲ | 26.49▲ |
| MA10 | 27.11▼ | 27.13▼ | 27.09▲ | 26.58▲ | 26.69▲ |
| MA20 | 27.14▼ | 27.08▲ | 27.01▲ | 26.51▲ | 28.32▼ |
| MA50 | 27.12▼ | 26.81▲ | 26.63▲ | 26.81▲ | 27.87▼ |
| MA100 | 27.10▼ | 26.62▲ | 26.50▲ | 28.40▼ | 26.42▲ |
| MA200 | 27.02▲ | 26.53▲ | 26.40▲ | 28.01▼ | 19.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.007▼ | 0.136▲ | -0.241▼ |
| RSI | 42.370▼ | 54.155▲ | 57.627▲ | 55.994▲ | 46.278▼ |
| STOCH | 16.133▼ | 40.501 | 56.227 | 68.415 | 41.618 |
| WILL %R | -75.000▼ | -56.701 | -50.000 | -16.766▲ | -53.480 |
| CCI | -45.808 | -52.973 | 32.021 | 173.692▲ | -36.577 |
|
Saturday, December 06, 2025 04:53 AM
We recently published 10 Stocks Sparking Massive Fortunes. Dollar General Corporation (NYSE:DG) is one of the best performers on Friday. Dollar General soared by 20.9 percent week-on-week as investor ...
|
|
Friday, December 05, 2025 08:53 AM
On Thursday, Dollar General said it is raising its financial expectations for 2025, primarily to reflect its outperformance in the third quarter, as well as its improved outlook for the remainder of ...
|
|
Friday, December 05, 2025 05:03 AM
Dollar General Corporation (NYSE:DG) Q3 2025 Earnings Call Transcript December 4, 2025 Dollar General Corporation beats earnings expectations. Reported EPS is $1.28, expectations were $0.945. Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 27.09 | 27.37 | 26.965 | 27.09 | 4,040,479 |
| 04/12/25 | 27.20 | 27.30 | 26.80 | 27.06 | 3,718,202 |
| 03/12/25 | 26.16 | 27.22 | 26.16 | 27.19 | 3,503,222 |
| 02/12/25 | 26.42 | 26.42 | 26.06 | 26.25 | 3,438,652 |
| 01/12/25 | 26.17 | 26.40 | 25.965 | 26.28 | 3,806,493 |
| 28/11/25 | 26.34 | 26.53 | 26.24 | 26.37 | 1,841,018 |
| 26/11/25 | 26.70 | 26.70 | 26.19 | 26.24 | 2,932,543 |
| 25/11/25 | 26.26 | 26.82 | 26.1725 | 26.68 | 3,480,823 |
| 24/11/25 | 26.50 | 26.65 | 26.12 | 26.15 | 6,358,876 |
| 21/11/25 | 26.13 | 26.895 | 26.11 | 26.54 | 6,140,262 |
|
|
||||
|
|
||||
|
|