| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▼ | 26.26▼ | 26.23▼ | 26.34▼ | 27.05▼ |
| MA10 | 26.18▼ | 26.23▼ | 26.19▼ | 26.96▼ | 26.77▼ |
| MA20 | 26.26▼ | 26.19▼ | 26.21▼ | 27.28▼ | 27.44▼ |
| MA50 | 26.24▼ | 26.48▼ | 26.98▼ | 26.76▼ | 27.83▼ |
| MA100 | 26.19▼ | 27.04▼ | 27.29▼ | 27.79▼ | 26.64▼ |
| MA200 | 26.22▼ | 27.34▼ | 27.07▼ | 27.99▼ | 19.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.027▲ | 0.044▲ | -0.208▼ | -0.084▼ |
| RSI | 32.980▼ | 38.825▼ | 34.129▼ | 36.575▼ | 41.564▼ |
| STOCH | 22.224 | 63.362 | 61.581 | 12.225▼ | 67.251 |
| WILL %R | -87.037▼ | -59.375 | -63.208 | -86.325▼ | -53.439 |
| CCI | -140.844▼ | -57.462 | -100.766▼ | -129.510▼ | -93.841 |
| ▼ MACD | $GEN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, January 07, 2026 02:55 AM
Today we're going to take a look at the well-established Gen Digital Inc. (NASDAQ:GEN). The company's stock saw significant share price movement during recent months on the NASDAQGS, rising to highs ...
|
|
Friday, January 02, 2026 06:10 AM
BlackSky Technology Inc. (NYSE:BKSY) ranks among the best AI stocks to buy according to analysts. On December 17, BlackSky Technology Inc.
|
|
Thursday, November 06, 2025 12:57 PM
Brian O’Toole, CEO, stated that BlackSky is experiencing "strong momentum in the business as the success of Gen-3 is delivering best-in-class imagery and analytics and driving significant demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 26.29 | 26.33 | 25.895 | 26.11 | 2,892,326 |
| 06/01/26 | 26.03 | 26.3955 | 25.8925 | 26.21 | 3,826,977 |
| 05/01/26 | 25.99 | 26.445 | 25.79 | 26.14 | 4,007,251 |
| 02/01/26 | 27.23 | 27.34 | 26.025 | 26.07 | 3,808,331 |
| 31/12/25 | 27.36 | 27.50 | 27.19 | 27.19 | 2,156,580 |
| 30/12/25 | 27.53 | 27.66 | 27.435 | 27.46 | 1,921,385 |
| 29/12/25 | 27.73 | 27.80 | 27.55 | 27.58 | 4,246,166 |
| 26/12/25 | 27.56 | 27.795 | 27.49 | 27.77 | 2,961,186 |
| 24/12/25 | 27.47 | 27.66 | 27.39 | 27.64 | 2,016,648 |
| 23/12/25 | 27.65 | 27.72 | 27.305 | 27.45 | 2,734,750 |
|
|
||||
|
|
||||
|
|