| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▲ | 25.75▲ | 25.78▲ | 26.09▼ | 26.49▼ |
| MA10 | 25.78▲ | 25.77▲ | 25.80▲ | 26.42▼ | 27.67▼ |
| MA20 | 25.75▲ | 25.80▲ | 25.98▼ | 26.63▼ | 28.93▼ |
| MA50 | 25.78▲ | 26.03▼ | 26.20▼ | 28.02▼ | 28.13▼ |
| MA100 | 25.79▲ | 26.23▼ | 26.58▼ | 29.07▼ | 26.27▼ |
| MA200 | 25.96▼ | 26.59▼ | 27.05▼ | 28.12▼ | 18.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | -0.005▼ | -0.016▼ | -0.511▼ |
| RSI | 62.002▲ | 46.979▼ | 41.046▼ | 32.411▼ | 38.442▼ |
| STOCH | 70.779 | 50.096 | 31.648 | 16.692▼ | 7.335▼ |
| WILL %R | -24.242▲ | -55.238 | -63.846 | -87.918▼ | -96.450▼ |
| CCI | 157.007▲ | 56.219 | -38.928 | -106.905▼ | -118.587▼ |
|
Tuesday, November 04, 2025 02:19 PM
Auto insurance provider Mercury General (NYSE:MCY) in Q3 CY2025, with sales up 4.9% year on year to $1.58 billion. Its GAAP profit of $5.06 per share was significantly above analysts’ consensus ...
|
|
Tuesday, November 04, 2025 12:15 PM
General Dynamics (NYSE: GD) has outperformed the market over the past 5 years by 4.73% on an annualized basis producing an average annual return of 18.48%. Currently, General Dynamics has a market ...
|
|
Tuesday, November 04, 2025 05:17 AM
Good morning, everyone, and welcome to Portland General Electric Company’s Third Quarter 2025 Earnings Results Conference Call. Today is Friday, October 31, 2025. This call is being […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 25.94 | 26.12 | 25.595 | 25.83 | 2,720,070 |
| 04/11/25 | 26.22 | 26.25 | 25.81 | 25.87 | 3,649,625 |
| 03/11/25 | 26.38 | 26.46 | 25.97 | 26.28 | 3,489,486 |
| 31/10/25 | 25.97 | 26.435 | 25.79 | 26.36 | 4,079,872 |
| 30/10/25 | 25.86 | 26.29 | 25.79 | 26.09 | 6,020,319 |
| 29/10/25 | 26.49 | 26.53 | 25.78 | 25.85 | 3,787,744 |
| 28/10/25 | 26.88 | 26.925 | 26.66 | 26.71 | 3,749,265 |
| 27/10/25 | 26.96 | 27.365 | 26.58 | 26.84 | 4,657,180 |
| 24/10/25 | 27.35 | 27.54 | 27.20 | 27.22 | 2,169,522 |
| 23/10/25 | 27.29 | 27.32 | 26.965 | 27.19 | 3,072,542 |
|
|
||||
|
|
||||
|
|