GE HealthCare Technologies Inc (GEHC) Stock Price

73.40 ▼ -0.26 (-0.35%)
Open: 74.01 Vol: 2.93M Day's range: 73.06 - 74.52 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.39▲ 73.35▲ 73.41▲ 73.96▼ 73.76▼
MA10 73.30▲ 73.40▲ 73.45▼ 72.42▲ 73.79▼
MA20 73.30▲ 73.52▼ 74.01▼ 73.74▼ 70.84▲
MA50 73.41▲ 74.12▼ 73.03▲ 73.81▼ 79.80▼
MA100 73.49▼ 72.80▲ 72.62▲ 71.78▲ 79.25▼
MA200 73.96▼ 73.01▲ 74.26▼ 78.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.002▼ -0.152▼ 0.133▲ 0.554▲
RSI 56.338▲ 44.199▼ 46.822▼ 49.450▼ 47.552▼
STOCH 84.127▲ 24.104     16.001▼ 73.434     56.186    
WILL %R -10.000▲ -74.737     -80.220▼ -55.151     -50.917    
CCI 79.961     -46.018     -73.105     43.131     16.790    
Latest Filters Detected On GEHC
RSI $GEHC RSI(14) Crossed Below 50 Set Alert
▼ MA $GEHC MA(20) Crossed Below MA(50) Set Alert
GE HealthCare Technologies Inc News
GE HealthCare (GEHC) Introduces AI-Powered Digital X-Ray System
Friday, August 15, 2025 10:18 AM
GE HealthCare Technologies Inc. (NASDAQ:GEHC) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On July 24, GE HealthCare Technologies Inc. (NASDAQ:GEHC) announced the commercial launch ...
Leon Cooperman's Strategic Moves: Alphabet Inc. Sees Significant Reduction
Friday, August 15, 2025 08:22 AM
Leon Cooperman (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights ...
Leon Cooperman's Strategic Moves: Alphabet Inc. Sees Significant Reduction
Friday, August 15, 2025 08:22 AM
Leon Cooperman (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights ...
GEHC historical stock data
date open high low close volume
15/08/25 74.01 74.52 73.06 73.40 2,926,993
14/08/25 74.92 75.12 73.25 73.66 3,122,883
13/08/25 74.41 75.44 74.315 75.33 3,067,975
12/08/25 73.23 74.61 73.0493 74.41 2,489,201
11/08/25 72.04 73.34 71.92 73.00 4,130,158
08/08/25 71.20 72.085 71.01 72.00 3,025,116
07/08/25 70.85 71.53 70.01 71.10 4,234,119
06/08/25 70.94 71.03 69.58 69.96 5,171,041
05/08/25 70.99 71.54 70.51 70.74 3,726,178
04/08/25 70.41 70.975 69.91 70.64 3,251,670
Quote Details
52wk Low:57.65
52wk High:94.80
Vol:2.93M
Avg Vol(3m):67.1M
1Y Chng:-13.46%
1M Chng:-1.62%
Add to Watch List
More Information
Market Cap. 33.63B