| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.45▼ | 73.20▼ | 73.04▲ | 71.99▲ | 70.64▲ |
| MA10 | 73.47▼ | 72.98▲ | 73.01▲ | 71.15▲ | 75.69▼ |
| MA20 | 73.33▼ | 72.99▲ | 73.02▲ | 71.17▲ | 79.17▼ |
| MA50 | 73.00▲ | 72.25▲ | 71.59▲ | 76.28▼ | 75.84▼ |
| MA100 | 72.97▲ | 71.50▲ | 71.25▲ | 78.99▼ | 79.08▼ |
| MA200 | 72.92▲ | 71.16▲ | 72.43▲ | 76.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.004▼ | -0.042▼ | 0.667▲ | -1.379▼ |
| RSI | 45.455▼ | 55.671▲ | 56.857▲ | 50.512▲ | 44.597▼ |
| STOCH | 60.980 | 55.900 | 68.879 | 59.510 | 8.259▼ |
| WILL %R | -96.190▼ | -45.909 | -20.954▲ | -16.696▲ | -77.778▼ |
| CCI | -119.531▼ | 94.543 | 106.592▲ | 113.001▲ | -78.912 |
| RSI | $GEHC RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, April 09, 2026 03:31 PM
Detailed price information for GE Healthcare Technologies Inc (GEHC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 09:59 AM
The family of companies spun out from General Electric represents one of the most consequential industrial breakups in modern history. What was once a single conglomerate now trades as three distinct ...
|
|
Thursday, April 09, 2026 07:52 AM
GE HealthCare (Nasdaq:GEHC) today announced the digital integration between its bkActiv system and Medtronic's Stealth AXiS system.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 73.42 | 73.68 | 72.59 | 73.18 | 2,626,432 |
| 09/04/26 | 72.735 | 73.21 | 71.275 | 72.91 | 3,580,180 |
| 08/04/26 | 72.83 | 74.13 | 72.00 | 73.75 | 4,579,177 |
| 07/04/26 | 70.40 | 70.81 | 68.95 | 69.73 | 3,203,492 |
| 06/04/26 | 70.35 | 70.87 | 69.845 | 70.40 | 2,326,745 |
| 02/04/26 | 70.39 | 72.2765 | 69.80 | 70.35 | 2,750,540 |
| 01/04/26 | 71.02 | 72.14 | 71.02 | 71.98 | 3,340,052 |
| 31/03/26 | 69.90 | 71.385 | 68.72 | 71.18 | 3,483,086 |
| 30/03/26 | 70.16 | 70.46 | 68.44 | 68.77 | 3,594,091 |
| 27/03/26 | 71.08 | 71.25 | 69.15 | 69.23 | 2,922,689 |
|
|
||||
|
|
||||
|
|