| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.20▲ | 72.29▼ | 72.35▼ | 72.87▼ | 71.34▲ |
| MA10 | 72.21▲ | 72.47▼ | 72.60▼ | 72.00▲ | 69.07▲ |
| MA20 | 72.21▲ | 72.71▼ | 72.99▼ | 71.52▲ | 76.39▼ |
| MA50 | 72.45▼ | 73.20▼ | 72.58▼ | 68.61▲ | 81.27▼ |
| MA100 | 72.61▼ | 72.49▼ | 71.68▲ | 77.41▼ | 79.05▼ |
| MA200 | 72.97▼ | 71.48▲ | 71.47▲ | 81.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.047▼ | -0.167▼ | 0.175▲ | 0.036▲ |
| RSI | 48.484▼ | 39.922▼ | 42.881▼ | 53.413▲ | 44.360▼ |
| STOCH | 39.107 | 40.419 | 26.210 | 76.173 | 56.567 |
| WILL %R | -39.216 | -76.336▼ | -83.152▼ | -39.381 | -53.768 |
| CCI | -23.063 | -85.596 | -94.566 | 52.751 | 13.805 |
|
Thursday, June 12, 2025 11:05 AM
GE HealthCare Technologies (NasdaqGS:GEHC) saw a 3% increase in its share price over the past week. This move aligns with the broader upward trend of the market, which rose by 1.2% in the same period.
|
|
Thursday, June 12, 2025 09:49 AM
GE HealthCare launched a new version of its MIM Encore imaging software, marking its first combined release since acquiring MIM Software.
|
|
Thursday, June 12, 2025 01:08 AM
Chicago, Illinois-based GE HealthCare Technologies Inc. (GEHC) is a healthcare solutions provider that engages in the development, manufacture, and marketing of products, services, and complementary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 72.19 | 72.79 | 71.91 | 72.25 | 2,977,136 |
| 12/06/25 | 73.21 | 73.795 | 72.33 | 73.11 | 3,574,773 |
| 11/06/25 | 74.005 | 74.16 | 72.84 | 73.40 | 3,051,844 |
| 10/06/25 | 72.06 | 74.11 | 71.805 | 73.92 | 3,930,269 |
| 09/06/25 | 71.85 | 72.99 | 71.475 | 71.67 | 2,075,849 |
| 06/06/25 | 72.02 | 72.45 | 70.88 | 71.62 | 2,152,751 |
| 05/06/25 | 71.31 | 71.98 | 70.85 | 71.55 | 1,898,969 |
| 04/06/25 | 71.35 | 71.55 | 70.93 | 71.13 | 1,672,626 |
| 03/06/25 | 70.00 | 71.30 | 69.31 | 71.16 | 2,445,581 |
| 02/06/25 | 70.43 | 70.45 | 69.86 | 70.15 | 2,396,311 |
|
|
||||
|
|
||||
|
|