GE HealthCare Technologies Inc (GEHC) Stock Price

64.195 ▼ -0.035 (-0.05%)
Open: 64.27 Vol: 111.47K Day's range: 63.62 - 65.09 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.37▼ 64.62▼ 64.64▼ 63.72▲ 62.74▲
MA10 64.48▼ 64.70▼ 64.52▼ 62.77▲ 66.99▼
MA20 64.63▼ 64.52▼ 64.45▼ 62.39▲ 72.73▼
MA50 64.74▼ 64.23▼ 63.07▲ 67.95▼ 75.04▼
MA100 64.59▼ 63.05▲ 62.63▲ 74.39▼ 78.16▼
MA200 64.48▼ 62.51▲ 65.37▼ 75.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.062▼ -0.089▼ 0.676▲ -1.251▼
RSI 18.279▼ 43.746▼ 51.970▲ 47.471▼ 39.366▼
STOCH 3.572▼ 44.884     70.705     64.844     19.060▼
WILL %R -95.420▼ -60.884     -61.017     -20.249▲ -79.391▼
CCI -181.851▼ -122.457▼ -46.143     131.786▲ -76.753    
Latest Filters Detected On GEHC
CDL $GEHC Matching Low Candlestick Pattern Detected Set Alert
CDL $GEHC Doji Candlestick Pattern Detected Set Alert
GE HealthCare Technologies Inc News
GE HealthCare Faces Fresh Market Pressure Amid Healthcare Sector Volatility
Monday, May 25, 2026 02:06 PM
GE HealthCare navigates renewed market pressure as healthcare technology trends, innovation pipelines, and valuation discussions reshape industry sentiment.
Securities Fraud Investigation Into GE HealthCare Technologies Inc. (GEHC) Continues - Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Friday, May 22, 2026 12:13 PM
The Law Offices of Frank R. Cruz continues its investigation of GE HealthCare Technologies Inc. ("GE HealthCare" or the "Company") (NASDAQ: GEHC) on behalf of investors concerning the Company's ...
Securities Fraud Investigation Into GE HealthCare Technologies Inc. (GEHC) Announced - Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading ...
Monday, May 18, 2026 12:12 PM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of GE HealthCare Technologies Inc. ("GE HealthCare" ...
GEHC historical stock data
date open high low close volume
26/05/26 64.32 65.09 63.62 64.195 2,724,818
22/05/26 64.4127 65.08 63.91 64.23 3,175,146
21/05/26 64.10 65.00 62.73 64.33 5,016,566
20/05/26 61.93 64.39 61.01 64.26 8,739,455
19/05/26 61.405 62.39 61.19 61.58 5,309,413
18/05/26 61.00 62.56 60.86 61.51 4,958,313
15/05/26 62.37 62.64 60.67 60.76 4,775,601
14/05/26 62.30 63.26 62.115 62.67 4,514,727
13/05/26 61.68 62.34 61.01 61.89 4,159,529
12/05/26 62.34 62.79 61.73 62.29 4,116,415
Quote Details
52wk Low:58.75
52wk High:89.77
Vol:111.47K
Avg Vol(3m):91.9M
1Y Chng:-12.54%
1M Chng:-14.03%
Add to Watch List
More Information
Market Cap. 29.22B