| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.52▲ | 75.15▲ | 75.56▲ | 74.87▲ | 74.75▲ |
| MA10 | 75.48▲ | 75.18▲ | 74.81▲ | 76.49▼ | 74.99▲ |
| MA20 | 75.19▲ | 74.69▲ | 74.63▲ | 75.13▲ | 74.66▲ |
| MA50 | 75.36▲ | 74.57▲ | 75.88▼ | 75.13▲ | 76.70▼ |
| MA100 | 74.68▲ | 76.06▼ | 76.05▼ | 74.57▲ | 80.03▼ |
| MA200 | 74.62▲ | 75.82▼ | 75.09▲ | 75.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.112▲ | 0.224▲ | -0.174▼ | 0.406▲ |
| RSI | 63.346▲ | 57.746▲ | 54.092▲ | 50.867▲ | 50.968▲ |
| STOCH | 80.967▲ | 52.131 | 56.181 | 29.025 | 53.184 |
| WILL %R | -25.472 | -35.057 | -35.057 | -58.310 | -40.708 |
| CCI | 113.781▲ | 72.122 | 101.085▲ | -40.395 | 37.008 |
|
Monday, November 03, 2025 05:00 AM
CHICAGO, November 03, 2025--(BUSINESS WIRE)--GE HealthCare (Nasdaq: GEHC) is announcing that members of its management team will present at the following upcoming investor conference. Jefferies Global ...
|
|
Saturday, November 01, 2025 04:15 AM
Catherine Estrampes, president & CEO of U.S. & Canada at GE HealthCare, recently spoke to MassDevice at AdvaMed’s The MedTech Conference in San Diego, outlining the company’s approach to these ...
|
|
Friday, October 31, 2025 01:43 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, limiting growth. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 74.21 | 76.81 | 73.31 | 75.61 | 3,732,200 |
| 04/11/25 | 74.41 | 75.49 | 73.90 | 74.30 | 2,489,672 |
| 03/11/25 | 74.83 | 75.87 | 73.6385 | 74.47 | 4,442,860 |
| 31/10/25 | 74.64 | 75.19 | 73.52 | 74.95 | 3,275,729 |
| 30/10/25 | 77.38 | 77.38 | 73.95 | 75.00 | 3,474,822 |
| 29/10/25 | 76.74 | 78.385 | 73.73 | 77.38 | 8,765,313 |
| 28/10/25 | 78.12 | 79.75 | 77.68 | 79.40 | 5,608,772 |
| 27/10/25 | 78.62 | 79.15 | 78.28 | 78.35 | 4,092,900 |
| 24/10/25 | 77.58 | 78.33 | 77.14 | 78.14 | 2,600,300 |
| 23/10/25 | 76.32 | 77.40 | 75.88 | 77.26 | 2,235,458 |
|
|
||||
|
|
||||
|
|