| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.58▲ | 83.41▲ | 83.44▲ | 83.43▲ | 83.18▲ |
| MA10 | 83.52▲ | 83.42▲ | 83.47▲ | 83.27▲ | 79.17▲ |
| MA20 | 83.44▲ | 83.45▲ | 83.55▲ | 83.02▲ | 76.76▲ |
| MA50 | 83.39▲ | 83.49▲ | 83.18▲ | 78.41▲ | 76.57▲ |
| MA100 | 83.47▲ | 83.17▲ | 83.63▼ | 76.38▲ | 80.36▲ |
| MA200 | 83.50▲ | 83.57▲ | 80.28▲ | 74.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.003▲ | -0.016▼ | -0.283▼ | 1.176▲ |
| RSI | 66.621▲ | 54.329▲ | 52.958▲ | 58.345▲ | 59.645▲ |
| STOCH | 80.202▲ | 30.939 | 36.159 | 37.229 | 83.278▲ |
| WILL %R | -24.242▲ | -53.623 | -44.048 | -57.978 | -15.727▲ |
| CCI | 110.249▲ | 61.564 | 70.290 | -0.092 | 107.802▲ |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of GE HealthCare Technologies (NasdaqGS:GEHC) with a Neutral recommendation. As of December 6, 2025, the average one-year price ...
|
|
Thursday, October 30, 2025 08:40 AM
Investors interested in Medical - Products stocks are likely familiar with GE HealthCare Technologies (GEHC) and EssilorLuxottica Unsponsored ADR (ESLOY). But which of these two companies is the best ...
|
|
Friday, October 17, 2025 08:50 AM
Investors in GE HealthCare Technologies Inc (Symbol: GEHC) saw new options become available this week, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 83.55 | 83.985 | 83.27 | 83.61 | 1,462,553 |
| 24/12/25 | 83.43 | 83.835 | 83.10 | 83.39 | 806,993 |
| 23/12/25 | 83.81 | 84.01 | 83.165 | 83.32 | 2,117,054 |
| 22/12/25 | 83.40 | 84.18 | 83.05 | 83.94 | 2,237,987 |
| 19/12/25 | 82.995 | 83.64 | 82.30 | 82.89 | 6,437,673 |
| 18/12/25 | 82.81 | 83.48 | 82.24 | 82.52 | 2,095,266 |
| 17/12/25 | 82.20 | 83.56 | 82.11 | 82.38 | 3,100,823 |
| 16/12/25 | 84.45 | 84.50 | 81.74 | 82.25 | 3,207,430 |
| 15/12/25 | 84.81 | 85.06 | 83.61 | 84.45 | 3,566,542 |
| 12/12/25 | 86.00 | 86.00 | 83.56 | 83.96 | 2,386,990 |
|
|
||||
|
|
||||
|
|