| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.03▲ | 73.73▲ | 73.63▲ | 72.97▲ | 73.80▲ |
| MA10 | 73.99▲ | 73.46▲ | 73.36▲ | 73.61▲ | 74.35▼ |
| MA20 | 73.86▲ | 73.33▲ | 73.30▲ | 74.02▲ | 73.98▲ |
| MA50 | 73.50▲ | 73.13▲ | 72.87▲ | 74.48▼ | 77.13▼ |
| MA100 | 73.29▲ | 73.02▲ | 74.17▼ | 73.98▲ | 79.86▼ |
| MA200 | 73.29▲ | 74.09▼ | 74.82▼ | 76.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.081▲ | 0.082▲ | -0.130▼ | 0.229▲ |
| RSI | 71.269▲ | 62.120▲ | 60.097▲ | 49.570▼ | 49.096▼ |
| STOCH | 81.593▲ | 78.988 | 66.148 | 38.087 | 46.751 |
| WILL %R | -27.083 | -8.442▲ | -8.442▲ | -49.242 | -53.208 |
| CCI | 86.580 | 171.577▲ | 162.510▲ | -31.220 | -53.055 |
| CDL | $GEHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 11:39 AM
GE HealthCare announced that it entered into a strategic enterprise collaboration with UC San Diego Health. The collaboration focuses on bringing advanced digital innovation and medical technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 73.00 | 74.20 | 72.65 | 74.05 | 2,049,478 |
| 16/10/25 | 73.89 | 74.235 | 72.755 | 73.38 | 1,766,938 |
| 15/10/25 | 72.89 | 73.94 | 72.26 | 73.22 | 3,432,901 |
| 14/10/25 | 71.17 | 73.10 | 70.98 | 72.34 | 2,783,795 |
| 13/10/25 | 72.02 | 72.83 | 71.70 | 71.84 | 2,693,865 |
| 10/10/25 | 74.0111 | 74.54 | 70.03 | 71.01 | 7,015,446 |
| 09/10/25 | 74.88 | 75.2862 | 73.79 | 74.22 | 1,825,336 |
| 08/10/25 | 74.43 | 75.18 | 73.81 | 75.13 | 2,478,228 |
| 07/10/25 | 75.13 | 75.49 | 74.20 | 74.49 | 2,808,400 |
| 06/10/25 | 76.66 | 76.70 | 75.88 | 76.41 | 1,677,062 |
|
|
||||
|
|
||||
|
|