GE HealthCare Technologies Inc (GEHC) Stock Price

67.68 ▼ -2.65 (-3.77%)
Open: 70.765 Vol: 822.55K Day's range: 67.65 - 70.785 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.88▼ 68.10▼ 68.17▼ 68.51▼ 64.36▲
MA10 67.99▼ 68.27▼ 68.98▼ 65.90▲ 73.92▼
MA20 68.08▼ 69.20▼ 69.02▼ 64.52▲ 79.78▼
MA50 68.23▼ 68.71▼ 67.69▼ 76.50▼ 82.04▼
MA100 68.97▼ 67.28▲ 64.95▲ 80.46▼ 79.54▼
MA200 69.28▼ 64.77▲ 69.40▼ 83.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.214▼ -0.361▼ 1.415▲ -2.227▼
RSI 28.378▼ 34.511▼ 42.788▼ 46.415▼ 35.686▼
STOCH 21.892     18.989▼ 9.259▼ 77.704     16.383▼
WILL %R -95.082▼ -99.043▼ -99.338▼ -38.893     -73.001    
CCI -211.922▼ -98.679     -111.446▼ 81.542     -67.482    
Latest Filters Detected On GEHC
RSI $GEHC RSI(14) Crossed Below 50 Set Alert
MA $GEHC Price Crossed Below MA(26) Set Alert
MA $GEHC Price Crossed Below MA(7) Set Alert
CDL $GEHC Marubozu Candlestick Pattern Detected Set Alert
GE HealthCare Technologies Inc News
GE HealthCare's Strong Q1 Took Back Seat To Tariffs, Analyst Sees 2026 Tariff Impact Less Than 2025
Thursday, May 01, 2025 11:25 AM
GE HealthCare beats Q1 estimates and sees strong order growth, but tariff concerns prompt analysts to cut price targets despite a positive outlook.
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:26 AM
Q1 2025 Earnings Call Transcript April 30, 2025 GE HealthCare Technologies Inc. beats earnings expectations. Reported EPS is $1.01, expectations were $0.914. Operator: Good day, and thank you for ...
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
Wednesday, April 30, 2025 01:41 PM
Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.13%. June E-mini S&P futures (ESM25) are up +0.19%, and ...
GEHC historical stock data
date open high low close volume
01/05/25 70.65 70.785 67.63 67.68 6,636,383
30/04/25 72.50 72.60 69.84 70.33 12,753,100
29/04/25 68.065 68.50 67.12 68.06 5,139,530
28/04/25 68.33 68.80 67.28 68.07 3,896,300
25/04/25 69.00 70.82 67.93 68.42 5,508,600
24/04/25 65.04 67.39 64.77 67.08 6,555,822
23/04/25 64.50 67.08 64.275 64.89 6,292,782
22/04/25 61.59 62.34 60.75 61.65 4,508,835
21/04/25 61.73 61.805 59.95 60.48 5,755,164
17/04/25 61.99 62.84 61.70 62.37 4,473,983
Quote Details
52wk Low:57.65
52wk High:94.80
Vol:822.55K
Avg Vol(3m):75.1M
1Y Chng:-16.73%
1M Chng:-17.27%
Add to Watch List
More Information
Market Cap. 31.17B