GE HealthCare Technologies Inc (GEHC) Stock Price

74.545 ▼ -0.435 (-0.58%)
Open: 74.39 Vol: 0 Day's range: 74.315 - 74.71 Nov 13, 10:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.55▼ 74.69▼ 74.66▼ 73.87▲ 74.93▼
MA10 74.56▼ 74.59▼ 74.31▲ 74.29▲ 74.60▼
MA20 74.75▼ 74.28▲ 73.88▲ 75.51▼ 74.54▼
MA50 74.59▼ 73.60▲ 74.06▲ 75.21▼ 76.47▼
MA100 74.34▲ 74.04▲ 75.44▼ 74.71▼ 80.00▼
MA200 73.94▲ 75.50▼ 74.90▼ 75.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.003▼ 0.147▲ -0.202▼ 0.213▲
RSI 40.751▼ 54.909▲ 55.289▲ 48.151▼ 49.547▼
STOCH 31.883     56.103     80.710▲ 28.513     45.198    
WILL %R -85.326▼ -50.809     -36.682     -70.292     -53.186    
CCI -64.861     26.716     56.336     -34.292     -29.132    
Latest Filters Detected On GEHC
RSI $GEHC RSI(14) Crossed Below 50 Set Alert
MA $GEHC Price Crossed Below MA(26) Set Alert
CDL $GEHC Harami Candlestick Pattern Detected Set Alert
CDL $GEHC Doji Candlestick Pattern Detected Set Alert
GE HealthCare Technologies Inc News
GE HealthCare and RadNet’s DeepHealth Division Sign Letter of Intent to Advance Innovation and Adoption of AI-Powered Imaging Across Multiple Modalities and Remote Scanning
Wednesday, November 12, 2025 01:16 PM
Collaboration aims to expand existing U.S. relationship combining GE HealthCare’s mammography systems with DeepHealth’s Breast Suite to include a ...
GE HealthCare management to present at upcoming investor conference
Monday, November 10, 2025 07:34 AM
Detailed price information for GE Healthcare Technologies Inc (GEHC-Q) from The Globe and Mail including charting and trades.
3 Healthcare Stocks We Steer Clear Of
Friday, October 31, 2025 01:43 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, limiting growth. This ...
GEHC historical stock data
date open high low close volume
13/11/25 74.39 74.835 74.315 74.45 181,113
12/11/25 73.70 75.50 73.29 74.98 3,034,634
11/11/25 73.50 74.39 72.82 73.41 3,673,014
10/11/25 73.47 74.00 72.21 73.48 4,400,795
07/11/25 73.60 74.14 72.695 73.05 4,401,417
06/11/25 75.46 76.36 74.0201 74.17 2,554,435
05/11/25 74.21 76.81 73.31 75.61 3,732,200
04/11/25 74.41 75.49 73.90 74.30 2,489,672
03/11/25 74.83 75.87 73.6385 74.47 4,442,860
31/10/25 74.64 75.19 73.52 74.95 3,275,729
Quote Details
52wk Low:57.65
52wk High:94.80
Vol:0
Avg Vol(3m):60.3M
1Y Chng:-10.54%
1M Chng:-2.76%
Add to Watch List
More Information
Market Cap. 33.44B