| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.54▲ | 77.54▲ | 77.56▲ | 77.15▲ | 75.75▲ |
| MA10 | 77.52▲ | 77.57▲ | 77.66▼ | 76.49▲ | 74.76▲ |
| MA20 | 77.52▲ | 77.63▼ | 77.31▲ | 75.15▲ | 73.55▲ |
| MA50 | 77.55▲ | 77.39▲ | 77.35▲ | 74.60▲ | 78.46▼ |
| MA100 | 77.66▼ | 77.20▲ | 75.34▲ | 73.09▲ | 79.72▼ |
| MA200 | 77.32▲ | 75.28▲ | 74.34▲ | 77.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.029▼ | -0.002▼ | 0.339▲ | 0.838▲ |
| RSI | 56.618▲ | 52.884▲ | 54.009▲ | 57.758▲ | 54.245▲ |
| STOCH | 73.121 | 25.000 | 46.087 | 74.472 | 62.350 |
| WILL %R | 0.000▲ | -73.659 | -38.619 | -24.327▲ | -19.623▲ |
| CCI | 222.481▲ | -42.750 | 21.855 | 77.938 | 130.224▲ |
|
Friday, September 12, 2025 01:53 AM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Wednesday, September 10, 2025 03:00 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
|
Wednesday, September 10, 2025 03:00 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 78.32 | 78.365 | 77.34 | 77.61 | 1,421,511 |
| 15/09/25 | 76.58 | 78.24 | 76.50 | 77.76 | 3,196,678 |
| 12/09/25 | 77.47 | 77.635 | 76.38 | 76.44 | 3,254,165 |
| 11/09/25 | 75.94 | 78.40 | 75.64 | 77.96 | 4,357,972 |
| 10/09/25 | 78.71 | 79.69 | 75.65 | 75.99 | 4,250,769 |
| 09/09/25 | 77.94 | 78.89 | 77.41 | 78.71 | 3,997,907 |
| 08/09/25 | 76.14 | 78.43 | 74.99 | 78.16 | 6,251,185 |
| 05/09/25 | 74.25 | 75.75 | 74.21 | 75.73 | 3,010,746 |
| 04/09/25 | 72.48 | 74.14 | 71.56 | 74.12 | 2,217,209 |
| 03/09/25 | 71.915 | 72.66 | 71.63 | 72.38 | 3,882,870 |
|
|
||||
|
|
||||
|
|