General Electric Company (GE) Stock Price

323.66 ▼ -0.49 (-0.15%)
Open: 328.29 Vol: 2.53M Day's range: 322.77 - 329.88 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 323.95▼ 324.77▼ 324.71▼ 329.05▼ 344.02▼
MA10 324.14▼ 324.73▼ 324.12▼ 331.76▼ 351.21▼
MA20 324.66▼ 324.11▼ 324.52▼ 343.41▼ 338.57▼
MA50 324.97▼ 327.42▼ 329.89▼ 353.55▼ 318.75▲
MA100 324.49▼ 330.03▼ 336.49▼ 335.33▼ 268.24▲
MA200 324.67▼ 337.35▼ 351.68▼ 321.99▲ 197.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ 0.244▲ 0.354▲ -2.007▼ -3.895▼
RSI 26.879▼ 42.630▼ 37.967▼ 34.691▼ 46.421▼
STOCH 21.061     43.653     30.186     16.984▼ 30.884    
WILL %R -79.512▼ -87.960▼ -78.212▼ -92.904▼ -92.415▼
CCI -134.257▼ -84.714     -48.443     -104.969▼ -138.706▼
Latest Filters Detected On GE
▼ BREAK $GE Price Breaks 60 Days Low Set Alert
▼ BREAK $GE Price Breaks 30 Days Low Set Alert
▼ BREAK $GE Price Breaks 20 Days Low Set Alert
▼ BREAK $GE Price Breaks 10 Days Low Set Alert
General Electric Company News
GE Aerospace is making a $12 billion acquisition. Here's what investors should know.
Saturday, September 12, 2026 02:30 AM
GE Aerospace announced an acquisition that will help solve a crucial manufacturing bottleneck.
GE Aerospace Is Making a $12 Billion Acquisition. Here's What Investors Should Know.
Saturday, September 12, 2026 02:30 AM
GE Aerospace announced an acquisition that will help solve a crucial manufacturing bottleneck.
GE Aerospace’s $11.75B Deal Puts Howmet Aerospace in Focus
Friday, September 11, 2026 09:00 AM
GE Aerospace’s $11.75 billion acquisition of Consolidated Precision Products sent Howmet shares lower—but persistent casting shortages could create upside for both aerospace suppliers.
GE historical stock data
date open high low close volume
11/09/26 328.29 329.88 322.77 323.66 2,528,035
10/09/26 322.36 327.50 321.80 324.15 3,463,775
09/09/26 330.875 332.06 321.16 325.42 5,020,788
08/09/26 337.06 342.73 332.04 334.91 3,061,842
04/09/26 332.24 337.21 332.24 337.12 2,511,114
03/09/26 331.55 334.44 329.32 333.48 2,653,046
02/09/26 333.36 333.86 329.31 329.50 2,691,267
01/09/26 333.71 336.25 329.51 331.09 3,023,146
31/08/26 338.83 339.75 333.725 335.71 4,441,373
28/08/26 345.085 345.6299 341.27 342.58 2,534,654
Quote Details
52wk Low:268.91
52wk High:388.84
Vol:2.53M
Avg Vol(3m):57.9M
1Y Chng:+10.23%
1M Chng:-10.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 336.33B