| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.30▼ | 309.07▼ | 309.07▼ | 311.32▼ | 300.29▲ |
| MA10 | 310.35▼ | 309.00▲ | 310.10▼ | 307.41▲ | 293.37▲ |
| MA20 | 309.62▼ | 310.10▼ | 311.54▼ | 303.26▲ | 277.17▲ |
| MA50 | 308.87▲ | 311.73▼ | 309.55▼ | 293.34▲ | 229.66▲ |
| MA100 | 310.06▼ | 308.69▲ | 305.30▲ | 276.35▲ | 194.92▲ |
| MA200 | 311.23▼ | 304.66▲ | 301.97▲ | 241.54▲ | 142.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.022▼ | -0.492▼ | 0.316▲ | 0.580▲ |
| RSI | 44.580▼ | 43.976▼ | 45.651▼ | 57.481▲ | 72.792▲ |
| STOCH | 63.347 | 33.113 | 22.376 | 71.105 | 75.937 |
| WILL %R | -76.534▼ | -77.470▼ | -77.470▼ | -31.306 | -14.047▲ |
| CCI | -63.564 | -2.211 | -55.595 | 68.927 | 116.124▲ |
|
Saturday, November 01, 2025 06:34 AM
GE HealthCare Technologies Inc. ( NASDAQ:GEHC ) shareholders are probably feeling a little disappointed, since ...
|
|
Saturday, November 01, 2025 04:15 AM
Catherine Estrampes, president & CEO of U.S. & Canada at GE HealthCare, recently spoke to MassDevice at AdvaMed’s The MedTech Conference in San Diego, outlining the company’s approach to these ...
|
|
Saturday, November 01, 2025 12:14 AM
The supply chain crisis in the aerospace industry is easing, which is benefiting the company's earnings and long-term profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 311.74 | 314.92 | 307.18 | 308.95 | 4,023,800 |
| 30/10/25 | 310.41 | 314.84 | 308.50 | 310.75 | 3,780,300 |
| 29/10/25 | 310.00 | 315.1199 | 309.02 | 314.28 | 3,499,684 |
| 28/10/25 | 312.10 | 316.67 | 309.46 | 309.79 | 3,027,455 |
| 27/10/25 | 307.49 | 313.31 | 304.50 | 312.84 | 2,773,174 |
| 24/10/25 | 309.19 | 310.30 | 303.57 | 303.87 | 3,580,200 |
| 23/10/25 | 299.15 | 307.08 | 298.82 | 306.39 | 3,071,405 |
| 22/10/25 | 307.60 | 309.00 | 294.80 | 297.89 | 5,186,800 |
| 21/10/25 | 307.30 | 316.53 | 303.03 | 306.63 | 6,724,800 |
| 20/10/25 | 303.86 | 305.43 | 301.67 | 302.68 | 4,000,603 |
|
|
||||
|
|
||||
|
|