| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.78▲ | 283.54▼ | 283.39▼ | 289.36▼ | 306.93▼ |
| MA10 | 283.34▼ | 283.42▼ | 283.64▼ | 293.22▼ | 311.49▼ |
| MA20 | 283.53▼ | 283.68▼ | 288.27▼ | 309.10▼ | 308.96▼ |
| MA50 | 283.49▼ | 289.02▼ | 289.92▼ | 314.24▼ | 280.71▲ |
| MA100 | 283.57▼ | 290.86▼ | 300.10▼ | 309.24▼ | 229.17▲ |
| MA200 | 287.50▼ | 301.31▼ | 317.68▼ | 292.80▼ | 165.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.326▲ | -0.321▼ | -2.861▼ | -5.882▼ |
| RSI | 39.114▼ | 37.503▼ | 36.356▼ | 32.582▼ | 43.872▼ |
| STOCH | 32.804 | 54.790 | 33.875 | 20.856 | 44.983 |
| WILL %R | -70.635 | -65.891 | -86.595▼ | -96.386▼ | -97.274▼ |
| CCI | -100.858▼ | -45.356 | -69.853 | -111.709▼ | -154.497▼ |
|
Thursday, March 26, 2026 11:54 AM
GE Aerospace develops aircraft engines and propulsion systems The company supports commercial aviation and defense platforms Market presence reflects alignment with broader s&p 500 futures GE ...
|
|
Thursday, March 26, 2026 11:33 AM
GE Aerospace (NYSE:GE) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. GE Aerospace (NYSE:GE) sells jet engines, avionics, and other products in the defense industry. Its shares are up ...
|
|
Tuesday, March 24, 2026 10:50 PM
GE Aerospace (NYSE:GE) is among the 10 Best Aerospace and Defense Stocks to Buy According to Billionaires. On March 18, the company announced that it plans to invest over €110 million and hire more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 282.99 | 284.97 | 280.97 | 282.81 | 3,270,450 |
| 26/03/26 | 291.58 | 294.01 | 282.68 | 285.24 | 5,881,680 |
| 25/03/26 | 295.10 | 297.87 | 293.09 | 296.56 | 4,450,300 |
| 24/03/26 | 287.71 | 292.52 | 285.295 | 290.63 | 5,022,512 |
| 23/03/26 | 296.80 | 299.825 | 290.17 | 291.54 | 5,477,330 |
| 20/03/26 | 290.00 | 293.43 | 282.305 | 286.79 | 5,850,118 |
| 19/03/26 | 296.10 | 296.24 | 286.13 | 291.61 | 7,127,480 |
| 18/03/26 | 302.82 | 304.97 | 300.18 | 300.96 | 3,941,745 |
| 17/03/26 | 305.41 | 305.9999 | 299.02 | 302.09 | 4,786,316 |
| 16/03/26 | 303.77 | 305.70 | 300.15 | 304.00 | 6,326,353 |
|
|
||||
|
|
||||
|
|