| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.02▲ | 285.64▲ | 286.32▲ | 285.44▲ | 294.05▼ |
| MA10 | 285.47▲ | 286.50▲ | 284.73▲ | 284.42▲ | 294.38▼ |
| MA20 | 285.27▲ | 284.21▲ | 285.25▲ | 295.51▼ | 307.45▼ |
| MA50 | 286.38▲ | 286.55▲ | 285.27▲ | 303.44▼ | 290.39▼ |
| MA100 | 284.90▲ | 285.06▲ | 288.68▼ | 307.99▼ | 236.87▲ |
| MA200 | 285.05▲ | 290.64▼ | 292.24▼ | 298.44▼ | 172.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 0.249▲ | 0.283▲ | -0.364▼ | -4.832▼ |
| RSI | 62.497▲ | 55.188▲ | 53.612▲ | 45.921▼ | 46.010▼ |
| STOCH | 89.406▲ | 33.291 | 65.956 | 51.334 | 29.171 |
| WILL %R | -4.615▲ | -36.742 | -34.986 | -60.590 | -77.667▼ |
| CCI | 162.955▲ | 21.776 | 50.681 | -24.679 | -78.941 |
| MA | $GE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 05, 2026 04:39 AM
On April 29, 2026, Stifel lowered its price target on GE HealthCare Technologies Inc. (NASDAQ:GEHC) to $80 from $98 while maintaining a Buy rating.
|
|
Monday, May 04, 2026 09:51 AM
Fred Alger Management, an investment management company, released its “Alger Spectra Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2026 ...
|
|
Monday, May 04, 2026 09:21 AM
GE HealthCare Technologies Inc. (NASDAQ:GEHC) is one of the largest medical device manufacturers in the world. Its shares are down by 13% over the past year and 26% year-to-date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 282.48 | 290.65 | 281.61 | 286.68 | 4,865,653 |
| 04/05/26 | 286.40 | 289.84 | 279.41 | 280.52 | 6,123,340 |
| 01/05/26 | 289.05 | 291.76 | 286.24 | 286.51 | 3,168,684 |
| 30/04/26 | 285.01 | 291.56 | 284.87 | 289.93 | 5,307,250 |
| 29/04/26 | 287.21 | 289.94 | 279.59 | 283.57 | 9,793,801 |
| 28/04/26 | 283.37 | 289.41 | 280.55 | 289.20 | 6,795,314 |
| 27/04/26 | 282.81 | 284.87 | 280.10 | 284.56 | 4,516,073 |
| 24/04/26 | 280.61 | 286.13 | 277.18 | 284.60 | 7,817,228 |
| 23/04/26 | 276.49 | 282.92 | 273.36 | 282.34 | 8,573,718 |
| 22/04/26 | 286.65 | 286.65 | 268.91 | 276.29 | 12,740,901 |
|
|
||||
|
|
||||
|
|