| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.22▲ | 307.58▲ | 307.84▲ | 301.34▲ | 291.76▲ |
| MA10 | 308.06▲ | 307.97▲ | 309.94▼ | 292.04▲ | 310.38▼ |
| MA20 | 307.61▲ | 310.27▼ | 309.90▼ | 293.48▲ | 308.82▼ |
| MA50 | 307.73▲ | 304.87▲ | 296.86▲ | 312.00▼ | 284.90▲ |
| MA100 | 309.65▼ | 295.75▲ | 291.83▲ | 307.95▲ | 231.79▲ |
| MA200 | 309.98▼ | 291.57▲ | 303.39▲ | 295.15▲ | 168.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.774▼ | -1.250▼ | 3.657▲ | -5.292▼ |
| RSI | 56.131▲ | 50.815▲ | 60.250▲ | 53.992▲ | 52.814▲ |
| STOCH | 70.134 | 22.416 | 22.221 | 72.648 | 24.039 |
| WILL %R | -25.616 | -76.064▼ | -65.141 | -15.138▲ | -51.654 |
| CCI | 65.914 | -31.317 | -61.996 | 135.630▲ | -48.729 |
| MA | $GE Price Crossed Below MA(50) | Set Alert |
|
Friday, April 10, 2026 03:23 PM
Revenue growth has been supported by increased activity in commercial aviation and defense programs. Margins remained robust, supported by efficiency initiatives and a focus on high-value service ...
|
|
Friday, April 10, 2026 04:26 AM
GE Vernova (NYSE:GEV) signed a memorandum of understanding with Hungary's state-owned electricity provider MVM to work together in the energy sector. The agreement focuses on potential cooperation in ...
|
|
Friday, April 10, 2026 01:35 AM
To put a number on that, at the end of 2025, the company's backlog stood at $135 billion. That's a huge number, but management expects it to increase to $200 billion by 2027. GE Vernova is clearly in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 313.075 | 313.47 | 306.42 | 308.35 | 3,065,600 |
| 09/04/26 | 306.00 | 315.05 | 304.15 | 313.02 | 5,463,984 |
| 08/04/26 | 309.92 | 313.13 | 305.33 | 308.06 | 5,546,893 |
| 07/04/26 | 285.50 | 290.10 | 283.115 | 288.60 | 4,540,649 |
| 06/04/26 | 280.55 | 288.79 | 278.57 | 288.69 | 5,061,120 |
| 02/04/26 | 284.89 | 289.105 | 279.31 | 281.16 | 4,264,171 |
| 01/04/26 | 290.21 | 295.50 | 289.99 | 292.68 | 4,366,639 |
| 31/03/26 | 277.93 | 286.4899 | 275.80 | 283.77 | 7,555,439 |
| 30/03/26 | 284.07 | 284.71 | 270.79 | 273.25 | 7,398,534 |
| 27/03/26 | 282.99 | 284.97 | 280.97 | 282.81 | 3,270,450 |
|
|
||||
|
|
||||
|
|