General Electric Company (GE) Stock Price

301.80 ▼ -11.25 (-3.59%)
Open: 309.85 Vol: 5.1M Day's range: 299.9817 - 312.9395 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 300.93▲ 301.29▲ 302.29▼ 300.41▲ 303.81▼
MA10 300.96▲ 302.90▼ 305.92▼ 298.83▲ 316.37▼
MA20 300.91▲ 306.59▼ 306.02▼ 303.53▼ 338.83▼
MA50 302.60▼ 303.70▼ 297.03▲ 317.31▼ 319.69▼
MA100 305.62▼ 297.02▲ 302.46▼ 338.24▼ 277.16▲
MA200 306.54▼ 302.91▼ 307.88▼ 322.72▼ 204.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ -1.059▼ -1.436▼ 1.316▲ -7.232▼
RSI 53.511▲ 40.628▼ 47.303▼ 45.873▼ 43.106▼
STOCH 41.478     10.859▼ 9.927▼ 49.717     18.383▼
WILL %R -7.258▲ -87.090▼ -87.415▼ -45.257     -78.791▼
CCI 98.747     -87.561     -105.778▼ 25.885     -93.062    
Latest Filters Detected On GE
RSI $GE RSI(14) Crossed Below 50 Set Alert
MA $GE Price Crossed Below MA(26) Set Alert
General Electric Company News
GE Vernova (NYSE: GEV) Doubles Buyback Authorization To $20 Billion As $176 Billion Backlog Powers Record Run
Saturday, October 31, 2026 10:14 AM
GE Vernova (NYSE: GEV), the energy-focused spinoff that has become one of Wall Street's standout performers, raised its share repurchase authorization from ...
GE HealthCare: Broad-Based Growth Makes The Bull Case More Compelling
Thursday, October 29, 2026 04:00 AM
GE HealthCare posted strong 3Q26 growth, raised 2026 guidance, and offers upside at a discounted valuation. Learn more about GEHC stock here.
Vertiv guides for 38% growth, GE Vernova's orders jumped 96%. Which AI power stock is the better buy after the sell-off?
Wednesday, October 28, 2026 01:30 PM
Both AI infrastructure stocks are trading far below their all-time highs.
GE historical stock data
date open high low close volume
30/10/26 309.85 312.9395 299.9817 301.80 5,099,214
29/10/26 302.81 314.00 301.62 313.05 5,823,513
28/10/26 299.65 304.47 295.9701 301.13 5,713,583
27/10/26 291.21 299.08 288.54 297.66 6,893,325
26/10/26 287.01 290.69 284.571 288.43 6,687,163
23/10/26 284.95 287.98 278.37 285.64 6,518,548
22/10/26 293.20 294.40 285.51 293.54 6,376,306
21/10/26 302.475 308.69 293.51 295.88 7,457,725
20/10/26 302.23 307.355 294.22 299.87 9,224,347
19/10/26 313.21 315.34 310.64 311.28 5,064,579
Quote Details
52wk Low:268.91
52wk High:388.84
Vol:5.1M
Avg Vol(3m):90.8M
1Y Chng:+0.56%
1M Chng:-5.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 324.81B