| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.76▲ | 268.32▼ | 268.32▼ | 272.25▼ | 269.42▼ |
| MA10 | 267.98▼ | 268.16▼ | 268.66▼ | 272.89▼ | 257.99▲ |
| MA20 | 268.18▼ | 268.81▼ | 268.83▼ | 270.42▼ | 234.87▲ |
| MA50 | 268.27▼ | 271.39▼ | 272.42▼ | 258.00▲ | 205.57▲ |
| MA100 | 268.43▼ | 272.56▼ | 272.03▼ | 233.50▲ | 175.33▲ |
| MA200 | 268.87▼ | 271.90▼ | 266.63▲ | 209.96▲ | 132.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.130▲ | -0.029▼ | -1.336▼ | 2.257▲ |
| RSI | 45.991▼ | 42.013▼ | 40.404▼ | 51.533▲ | 65.853▲ |
| STOCH | 26.891 | 69.480 | 42.548 | 59.729 | 86.621▲ |
| WILL %R | -52.419 | -57.286 | -67.736 | -68.974 | -19.403▲ |
| CCI | -82.718 | -22.701 | -70.588 | -153.945▼ | 106.139▲ |
| MA | $GE Price Crossed Below MA(26) | Set Alert |
|
Friday, August 15, 2025 10:18 AM
GE HealthCare Technologies Inc. (NASDAQ:GEHC) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On July 24, GE HealthCare Technologies Inc. (NASDAQ:GEHC) announced the commercial launch ...
|
|
Friday, August 15, 2025 08:22 AM
Leon Cooperman (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights ...
|
|
Thursday, August 14, 2025 10:49 AM
GE Vernova Inc. benefits from strong energy infrastructure demand, a robust backlog, and double-digit revenue growth. Click here to read why GEV is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 268.92 | 269.70 | 265.21 | 267.85 | 5,202,400 |
| 14/08/25 | 272.99 | 274.16 | 269.48 | 269.70 | 3,884,893 |
| 13/08/25 | 281.00 | 281.50 | 264.08 | 268.86 | 7,592,700 |
| 12/08/25 | 276.04 | 280.54 | 275.70 | 279.63 | 3,630,100 |
| 11/08/25 | 275.15 | 276.41 | 272.55 | 275.20 | 3,358,600 |
| 08/08/25 | 273.58 | 277.18 | 272.58 | 275.01 | 4,379,100 |
| 07/08/25 | 271.95 | 272.87 | 268.73 | 272.02 | 3,048,600 |
| 06/08/25 | 273.50 | 275.05 | 269.91 | 272.28 | 3,576,100 |
| 05/08/25 | 276.26 | 277.00 | 268.62 | 272.12 | 3,999,300 |
| 04/08/25 | 270.51 | 276.85 | 270.22 | 276.23 | 3,742,600 |
|
|
||||
|
|
||||
|
|