| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.19▲ | 312.96▲ | 312.83▲ | 313.05▲ | 333.20▼ |
| MA10 | 312.86▲ | 312.83▲ | 313.28▲ | 321.05▼ | 346.71▼ |
| MA20 | 312.83▲ | 313.59▲ | 314.55▼ | 330.99▼ | 339.95▼ |
| MA50 | 312.70▲ | 313.32▲ | 316.91▼ | 348.09▼ | 319.10▼ |
| MA100 | 313.05▲ | 317.61▼ | 324.99▼ | 336.84▼ | 269.46▲ |
| MA200 | 314.62▼ | 326.32▼ | 341.07▼ | 322.46▼ | 198.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.049▲ | 0.154▲ | -1.651▼ | -5.573▼ |
| RSI | 64.180▲ | 51.550▲ | 48.026▼ | 34.197▼ | 43.503▼ |
| STOCH | 52.096 | 69.013 | 39.502 | 14.416▼ | 20.168 |
| WILL %R | -20.045▲ | -15.546▲ | -53.418 | -79.210▼ | -90.895▼ |
| CCI | 238.548▲ | 139.929▲ | -27.975 | -100.510▼ | -196.283▼ |
|
Friday, September 18, 2026 04:21 PM
GE Vernova Inc. (NYSE:GEV) is one of Jim Cramer’s favorite stocks. Throughout 2025, the CNBC TV host continued to heap praise on the firm. Cramer’s praise came at a time when new-age nuclear power and ...
|
|
Friday, September 18, 2026 02:50 PM
GE Vernova (GEV) closed the most recent trading day at $940.33, moving +1.66% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.17%. On the other ...
|
|
Thursday, September 17, 2026 11:02 AM
CFO Rahul Ghai said the company continues to see strong demand across commercial services, original equipment and defense programs, despite recent volatility in air traffic growth and persistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 313.63 | 314.53 | 309.6225 | 314.27 | 10,447,712 |
| 17/09/26 | 316.79 | 318.68 | 313.47 | 313.47 | 5,329,302 |
| 16/09/26 | 310.175 | 318.50 | 308.68 | 312.90 | 4,526,095 |
| 15/09/26 | 318.54 | 320.36 | 306.80 | 307.05 | 7,274,114 |
| 14/09/26 | 315.20 | 318.46 | 312.08 | 317.56 | 5,145,562 |
| 11/09/26 | 328.29 | 329.88 | 322.77 | 323.66 | 2,528,035 |
| 10/09/26 | 322.36 | 327.50 | 321.80 | 324.15 | 3,463,775 |
| 09/09/26 | 330.875 | 332.06 | 321.16 | 325.42 | 5,020,788 |
| 08/09/26 | 337.06 | 342.73 | 332.04 | 334.91 | 3,061,842 |
| 04/09/26 | 332.24 | 337.21 | 332.24 | 337.12 | 2,511,114 |
|
|
||||
|
|
||||
|
|