| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.13▲ | 307.70▲ | 307.23▲ | 306.63▲ | 316.56▼ |
| MA10 | 308.00▲ | 306.97▲ | 306.44▲ | 310.35▼ | 334.93▼ |
| MA20 | 307.77▲ | 306.12▲ | 305.09▲ | 313.68▼ | 343.12▼ |
| MA50 | 307.03▲ | 305.87▲ | 307.84▲ | 336.70▼ | 320.08▼ |
| MA100 | 306.32▲ | 308.38▼ | 313.70▼ | 340.18▼ | 273.55▲ |
| MA200 | 304.89▲ | 313.99▼ | 318.87▼ | 323.94▼ | 201.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.320▲ | 0.679▲ | 0.188▲ | -6.998▼ |
| RSI | 62.556▲ | 62.930▲ | 56.600▲ | 38.494▼ | 42.540▼ |
| STOCH | 55.041 | 89.158▲ | 89.796▲ | 18.249▼ | 11.449▼ |
| WILL %R | -35.838 | -6.231▲ | -2.634▲ | -64.404 | -87.434▼ |
| CCI | 14.156 | 138.934▲ | 112.718▲ | -78.120 | -131.438▼ |
|
Saturday, October 10, 2026 07:54 AM
GE Vernova (NYSE: GEV) has delivered a 60.1% return over the twelve months to October 8, 2026, far ahead of the 16.3% gain posted by the S&P 500 over the ...
|
|
Friday, October 09, 2026 01:41 PM
GE Aerospace (ISIN US3696043013) stock was trading at EUR 273.98 at Lang & Schwarz on October 9, 2026 at 8:42 p.m. CEST, plus 0.45 percent versus the prior close of EUR 272.75. NYSE volume was ...
|
|
Friday, October 09, 2026 07:52 AM
Mar Vista Investment Partners, LLC, an investment management company, released its third-quarter 2026 investor letter for “Mar Vista U.S. Quality Strategy”. The letter can be downloaded here. During ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 306.29 | 308.61 | 303.52 | 308.20 | 2,950,841 |
| 08/10/26 | 299.98 | 306.56 | 296.61 | 305.62 | 6,391,265 |
| 07/10/26 | 305.51 | 308.55 | 302.98 | 303.62 | 3,914,847 |
| 06/10/26 | 306.50 | 310.85 | 304.00 | 309.39 | 3,517,300 |
| 05/10/26 | 309.125 | 309.63 | 305.36 | 306.34 | 5,211,629 |
| 02/10/26 | 316.50 | 318.50 | 308.19 | 309.56 | 4,165,063 |
| 01/10/26 | 310.19 | 315.50 | 309.602 | 312.39 | 3,439,387 |
| 30/09/26 | 317.89 | 317.908 | 312.25 | 312.29 | 4,186,789 |
| 29/09/26 | 318.87 | 324.08 | 316.58 | 317.89 | 3,731,256 |
| 28/09/26 | 321.46 | 323.0004 | 315.24 | 318.24 | 4,172,659 |
|
|
||||
|
|
||||
|
|