| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.96▲ | 296.47▲ | 296.31▲ | 289.60▲ | 279.94▲ |
| MA10 | 296.70▲ | 295.91▲ | 293.89▲ | 284.45▲ | 274.68▲ |
| MA20 | 296.43▲ | 293.26▲ | 292.61▲ | 278.92▲ | 258.03▲ |
| MA50 | 295.96▲ | 290.97▲ | 286.78▲ | 272.25▲ | 215.58▲ |
| MA100 | 293.91▲ | 285.83▲ | 281.78▲ | 253.65▲ | 183.84▲ |
| MA200 | 292.40▲ | 281.07▲ | 276.27▲ | 221.34▲ | 136.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.222▲ | 0.344▲ | 1.529▲ | 1.450▲ |
| RSI | 59.861▲ | 72.987▲ | 72.043▲ | 71.516▲ | 73.972▲ |
| STOCH | 74.382 | 90.646▲ | 95.024▲ | 84.804▲ | 81.791▲ |
| WILL %R | -32.143 | -6.700▲ | -4.896▲ | -1.927▲ | -0.872▲ |
| CCI | 167.017▲ | 98.864 | 94.044 | 170.202▲ | 160.217▲ |
|
Thursday, September 18, 2025 10:43 AM
The company's shares are trading up more than 77% year-to-date, far ahead of major market and industry indices. This rating reflects effective execution by the airline, including the upgrading of long ...
|
|
Thursday, September 18, 2025 08:25 AM
GE Aerospace (NYSE:GE) is among the high growth mega cap stocks you can buy and hold for the next 3 years. On Friday, the United Auto Workers announced that it had signed a tentative five-year ...
|
|
Thursday, September 18, 2025 06:52 AM
GE Healthcare Technologies Inc. (NASDAQ:GEHC) is reportedly exploring the possibility of selling part of its business in China, Bloomberg News reported, citing sources close to the matter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 291.205 | 297.63 | 290.40 | 297.06 | 3,319,294 |
| 17/09/25 | 292.09 | 292.71 | 286.50 | 289.50 | 4,148,400 |
| 16/09/25 | 289.87 | 294.74 | 288.84 | 292.97 | 4,468,384 |
| 15/09/25 | 281.99 | 287.1099 | 281.62 | 286.78 | 3,711,238 |
| 12/09/25 | 281.56 | 283.53 | 280.70 | 281.69 | 3,249,700 |
| 11/09/25 | 283.73 | 286.91 | 279.59 | 281.56 | 4,016,100 |
| 10/09/25 | 277.55 | 283.49 | 276.89 | 283.41 | 3,204,000 |
| 09/09/25 | 275.38 | 277.08 | 273.30 | 276.24 | 3,073,600 |
| 08/09/25 | 280.00 | 282.92 | 275.49 | 276.05 | 4,270,853 |
| 05/09/25 | 282.27 | 284.41 | 271.86 | 279.23 | 4,950,600 |
|
|
||||
|
|
||||
|
|