| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.74▼ | 281.95▼ | 282.29▼ | 293.20▼ | 290.78▼ |
| MA10 | 282.01▼ | 282.56▼ | 285.49▼ | 293.88▼ | 291.27▼ |
| MA20 | 281.99▼ | 285.87▼ | 289.62▼ | 290.31▼ | 306.29▼ |
| MA50 | 282.42▼ | 291.33▼ | 296.12▼ | 296.51▼ | 291.31▼ |
| MA100 | 285.16▼ | 296.85▼ | 292.04▼ | 307.98▼ | 238.23▲ |
| MA200 | 289.23▼ | 291.40▼ | 295.59▼ | 299.60▼ | 173.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.109▼ | -0.811▼ | 0.034▲ | -4.431▼ |
| RSI | 37.591▼ | 24.219▼ | 25.232▼ | 42.029▼ | 44.788▼ |
| STOCH | 12.721▼ | 9.360▼ | 5.110▼ | 46.224 | 33.907 |
| WILL %R | -99.187▼ | -99.904▼ | -99.938▼ | -93.065▼ | -84.140▼ |
| CCI | -159.022▼ | -77.334 | -92.758 | -88.307 | -63.457 |
| CDL | $GE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 07:10 PM
GE Aerospace, part of General Electric (NYSE:GE), is positioned to supply hundreds of jet engines for Boeing aircraft tied to a new US China aircraft deal. The agreement involves more than 200 Boeing ...
|
|
Friday, May 15, 2026 03:02 PM
GE Vernova (NYSE:GEV) and Blue Energy announced a major U.S. collaboration to design a combined nuclear and natural gas power plant. The project pairs GE Vernova Hitachi Nuclear Energy's BWRX-300 ...
|
|
Friday, May 15, 2026 02:49 PM
GE Aerospace faces market pressure after a cautious rating update, while earnings strength and engine services keep attention on its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 287.49 | 288.31 | 281.33 | 281.53 | 4,987,900 |
| 14/05/26 | 295.03 | 297.85 | 289.08 | 291.54 | 3,686,144 |
| 13/05/26 | 295.97 | 298.40 | 291.31 | 294.71 | 3,062,868 |
| 12/05/26 | 299.72 | 300.91 | 293.30 | 297.45 | 4,387,365 |
| 11/05/26 | 296.03 | 303.055 | 292.85 | 300.77 | 3,576,983 |
| 08/05/26 | 304.45 | 305.41 | 296.85 | 297.15 | 3,017,512 |
| 07/05/26 | 308.01 | 309.98 | 301.88 | 302.63 | 4,199,379 |
| 06/05/26 | 300.43 | 308.35 | 299.86 | 305.83 | 9,166,398 |
| 05/05/26 | 282.48 | 290.65 | 281.61 | 286.68 | 4,865,653 |
| 04/05/26 | 286.40 | 289.84 | 279.41 | 280.52 | 6,123,340 |
|
|
||||
|
|
||||
|
|