| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.99▲ | 302.97▼ | 302.98▼ | 295.21▲ | 290.53▲ |
| MA10 | 302.23▲ | 302.87▼ | 302.27▲ | 294.20▲ | 291.59▲ |
| MA20 | 302.56▲ | 301.74▲ | 300.32▲ | 292.43▲ | 305.40▼ |
| MA50 | 302.83▼ | 296.52▲ | 292.10▲ | 293.96▲ | 292.26▲ |
| MA100 | 302.05▲ | 292.28▲ | 294.98▲ | 307.01▼ | 239.62▲ |
| MA200 | 300.01▲ | 294.15▲ | 293.20▲ | 300.17▲ | 174.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.271▼ | -0.009▼ | 1.420▲ | -3.036▼ |
| RSI | 52.613▲ | 60.174▲ | 64.058▲ | 55.621▲ | 51.769▲ |
| STOCH | 30.991 | 58.580 | 65.827 | 48.195 | 37.113 |
| WILL %R | -19.780▲ | -57.071 | -29.815 | -24.921▲ | -57.358 |
| CCI | 6.990 | -16.298 | 50.116 | 86.965 | -24.250 |
|
Saturday, May 23, 2026 12:40 AM
GE Aerospace, part of General Electric (NYSE:GE), has been awarded a contract for its new GE426 engine to support the U.S. Air Force’s next generation Autonomous Collaborative Platform program. The ...
|
|
Friday, May 22, 2026 02:56 PM
GE Vernova (NYSE:GEV) has secured an order to supply nine 150 MW pumped storage hydropower units for one of India’s largest hydropower projects. The project centers on large scale energy storage to ...
|
|
Thursday, May 21, 2026 01:59 PM
GE Vernova Inc. (NYSE:GEV) is one of the best stocks to buy for global infrastructure spending. The company has had multiple recent project updates tied directly to power infrastructure, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 303.25 | 306.2999 | 300.25 | 302.84 | 2,735,109 |
| 21/05/26 | 298.50 | 302.88 | 294.81 | 301.76 | 4,870,602 |
| 20/05/26 | 289.00 | 300.45 | 286.18 | 300.17 | 4,701,633 |
| 19/05/26 | 284.79 | 287.42 | 282.62 | 285.28 | 5,237,080 |
| 18/05/26 | 283.39 | 287.24 | 282.04 | 285.99 | 4,653,139 |
| 15/05/26 | 287.49 | 288.31 | 281.33 | 281.53 | 4,987,900 |
| 14/05/26 | 295.03 | 297.85 | 289.08 | 291.54 | 3,686,144 |
| 13/05/26 | 295.97 | 298.40 | 291.31 | 294.71 | 3,062,868 |
| 12/05/26 | 299.72 | 300.91 | 293.30 | 297.45 | 4,387,365 |
| 11/05/26 | 296.03 | 303.055 | 292.85 | 300.77 | 3,576,983 |
|
|
||||
|
|
||||
|
|