| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.15▲ | 313.27▲ | 314.28▲ | 322.13▼ | 311.46▲ |
| MA10 | 314.34▲ | 314.77▼ | 319.62▼ | 317.39▼ | 303.92▲ |
| MA20 | 313.67▲ | 320.68▼ | 323.01▼ | 308.84▲ | 298.65▲ |
| MA50 | 314.00▲ | 321.94▼ | 317.31▼ | 303.28▲ | 255.11▲ |
| MA100 | 319.38▼ | 317.09▼ | 312.65▲ | 296.57▲ | 212.40▲ |
| MA200 | 322.81▼ | 311.61▲ | 301.81▲ | 265.03▲ | 153.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.881▼ | -1.906▼ | 1.109▲ | -0.913▼ |
| RSI | 54.107▲ | 34.119▼ | 38.267▼ | 54.693▲ | 63.028▲ |
| STOCH | 47.072 | 21.721 | 13.446▼ | 66.834 | 65.222 |
| WILL %R | -43.734 | -78.893▼ | -79.528▼ | -49.237 | -34.619 |
| CCI | 1.704 | -52.768 | -91.878 | 33.593 | 141.049▲ |
|
Thursday, January 08, 2026 12:11 PM
FTAI's core business is aerospace products, whereby it develops, manufactures, repairs, and sells "aftermarket components for aircraft engines," primarily on the CFM56 engine. For reference, the CFM56 ...
|
|
Tuesday, January 06, 2026 08:29 AM
NXP Semiconductors and GE HealthCare collaborate on edge AI concepts for healthcare, aiming to improve acute care workflows.
|
|
Tuesday, January 06, 2026 08:20 AM
At GE HealthCare, we build AI that keeps clinicians at the center, assisting clinical judgment and freeing up time for patient care,” said Jeff Caron, Chief Digital & Technol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 328.08 | 329.64 | 310.31 | 314.39 | 4,296,320 |
| 07/01/26 | 328.42 | 330.26 | 322.95 | 323.64 | 4,655,600 |
| 06/01/26 | 325.92 | 332.79 | 321.46 | 327.54 | 4,323,100 |
| 05/01/26 | 323.82 | 329.43 | 323.42 | 324.32 | 5,627,100 |
| 02/01/26 | 309.75 | 320.98 | 308.66 | 320.75 | 4,336,700 |
| 31/12/25 | 312.14 | 313.36 | 307.87 | 308.03 | 2,554,400 |
| 30/12/25 | 311.94 | 312.93 | 310.56 | 311.79 | 3,154,000 |
| 29/12/25 | 313.34 | 314.00 | 311.25 | 311.58 | 2,772,200 |
| 26/12/25 | 316.60 | 318.06 | 314.54 | 315.14 | 1,875,700 |
| 24/12/25 | 315.99 | 317.16 | 315.12 | 316.75 | 878,500 |
|
|
||||
|
|
||||
|
|