General Electric Company (GE) Stock Price

353.73 ▲ +4.73 (+1.36%)
Open: 350.24 Vol: 2.96M Day's range: 350.20 - 359.97 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 352.80▲ 353.07▲ 354.04▼ 345.18▲ 361.67▼
MA10 352.63▲ 354.48▼ 353.26▲ 348.80▲ 345.59▲
MA20 352.52▲ 352.82▲ 349.13▲ 358.84▼ 318.43▲
MA50 354.00▼ 347.29▲ 346.92▲ 338.13▲ 309.08▲
MA100 353.47▲ 347.71▲ 353.02▲ 318.65▲ 256.39▲
MA200 349.58▲ 354.84▼ 358.30▼ 313.60▲ 187.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ -0.510▼ 0.559▲ -2.891▼ 4.242▲
RSI 58.091▲ 57.760▲ 58.788▲ 52.987▲ 59.617▲
STOCH 68.605     24.573     59.849     34.409     80.247▲
WILL %R 0.000▲ -51.377     -32.532     -58.424     -25.636    
CCI 314.140▲ -46.218     33.464     19.035     54.866    
Latest Filters Detected On GE
RSI $GE RSI(14) Crossed Above 50 Set Alert
MA $GE Price Crossed Above MA(13) Set Alert
CDL $GE Shooting Star Candlestick Pattern Detected Set Alert
General Electric Company News
GE Aerospace (GE) Just Beat and Dropped Again — Is the Third Straight Selloff Any Different This Time?
Saturday, July 25, 2026 12:30 AM
Despite the short-term negative market reaction, Wall Street research desks remain positive about GE Aerospace’s long-term prospects. UBS analyst Gavin Parsons boosted the stock’s price objective to ...
GE Aerospace (GE) share price
Friday, July 24, 2026 06:29 PM
Get the live share price of GE Aerospace (GE), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
3 reasons GE Vernova (NYSE:GEV) could double by 2028
Friday, July 24, 2026 09:00 AM
This industrial powerhouse is in the middle of a demand-driven moment it's been waiting on for a while.
GE historical stock data
date open high low close volume
24/07/26 350.24 359.97 350.20 353.73 2,956,199
23/07/26 340.00 349.7157 338.60 349.00 3,821,243
22/07/26 340.71 345.195 340.365 341.19 4,195,570
21/07/26 345.00 346.25 340.01 340.70 3,933,005
20/07/26 353.795 357.095 339.89 341.30 3,108,718
17/07/26 346.99 357.06 343.0343 348.83 4,756,790
16/07/26 353.215 354.27 336.53 345.73 6,882,420
15/07/26 355.60 360.62 353.35 360.35 5,393,794
14/07/26 355.01 359.20 352.57 353.73 4,416,138
13/07/26 356.17 358.70 352.03 353.42 2,656,996
Quote Details
52wk Low:261.71
52wk High:382.97
Vol:2.96M
Avg Vol(3m):79M
1Y Chng:+28.54%
1M Chng:+6.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 362.11B