| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.44▲ | 283.73▲ | 283.05▲ | 286.71▼ | 292.21▼ |
| MA10 | 284.11▲ | 282.66▲ | 282.03▲ | 297.98▼ | 305.61▼ |
| MA20 | 283.61▲ | 281.21▲ | 279.10▲ | 295.01▼ | 309.14▼ |
| MA50 | 283.21▲ | 280.41▲ | 291.50▼ | 309.46▼ | 288.22▼ |
| MA100 | 281.86▲ | 293.23▼ | 299.37▼ | 308.13▼ | 234.41▲ |
| MA200 | 279.39▲ | 298.25▼ | 294.65▼ | 297.56▼ | 170.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.542▲ | 1.543▲ | -1.719▼ | -5.015▼ |
| RSI | 63.890▲ | 57.596▲ | 50.936▲ | 42.531▼ | 45.269▼ |
| STOCH | 86.186▲ | 75.632 | 76.714 | 27.550 | 22.305 |
| WILL %R | -13.024▲ | -16.872▲ | -11.853▲ | -68.748 | -80.282▼ |
| CCI | 106.081▲ | 104.419▲ | 139.847▲ | -99.356 | -98.589 |
| CDL | $GE Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 10:13 AM
GE Vernova Inc. (NYSE:GEV) is one of the 10 Best New Stocks to Invest In According to Hedge Funds.
|
|
Sunday, April 26, 2026 07:27 AM
GE Vernova Inc. (NYSE:GEV) is included among the 10 Best Nuclear Energy Stocks to Buy for Dividends. GE Vernova Inc. (NYSE:GEV) engages in the provision of various products and services that generate, ...
|
|
Saturday, April 25, 2026 05:46 PM
GE Vernova (NYSE:GEV) is reporting record order backlog growth, with demand from AI data centers, grid upgrades, and nuclear projects pushing its total backlog towards $200b. The company has agreed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 280.61 | 286.13 | 277.18 | 284.60 | 7,817,228 |
| 23/04/26 | 276.49 | 282.92 | 273.36 | 282.34 | 8,573,718 |
| 22/04/26 | 286.65 | 286.65 | 268.91 | 276.29 | 12,740,901 |
| 21/04/26 | 293.575 | 304.30 | 284.21 | 286.73 | 11,909,198 |
| 20/04/26 | 303.88 | 305.43 | 298.407 | 303.60 | 4,227,340 |
| 17/04/26 | 310.13 | 314.00 | 303.95 | 304.13 | 6,359,644 |
| 16/04/26 | 313.57 | 313.95 | 297.86 | 298.29 | 5,826,146 |
| 15/04/26 | 316.44 | 318.58 | 311.42 | 313.93 | 3,004,062 |
| 14/04/26 | 315.01 | 319.115 | 313.02 | 318.00 | 2,672,973 |
| 13/04/26 | 306.43 | 312.15 | 304.32 | 311.90 | 3,174,335 |
|
|
||||
|
|
||||
|
|