General Electric Company (GE) Stock Price

306.79 ▲ +7.93 (+2.65%)
Open: 297.00 Vol: 7.43M Day's range: 296.38 - 307.60 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.38▲ 306.67▲ 306.42▲ 298.13▲ 313.62▼
MA10 306.28▲ 306.14▲ 303.67▲ 303.55▲ 307.27▼
MA20 306.46▲ 302.71▲ 298.67▲ 312.90▼ 303.49▲
MA50 306.12▲ 297.97▲ 297.46▲ 303.92▲ 261.43▲
MA100 303.93▲ 298.80▲ 309.14▼ 302.14▲ 217.12▲
MA200 298.97▲ 309.84▼ 310.82▼ 273.98▲ 156.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.178▲ 1.297▲ -2.350▼ -2.366▼
RSI 55.724▲ 72.298▲ 68.050▲ 49.599▼ 56.219▲
STOCH 46.003     80.958▲ 92.906▲ 20.761     72.366    
WILL %R -34.066     -7.076▲ -4.442▲ -56.023     -48.918    
CCI 76.166     64.241     81.213     -30.519     -27.647    
Latest Filters Detected On GE
MA $GE Price Crossed Above MA(50) Set Alert
CDL $GE Marubozu Candlestick Pattern Detected Set Alert
General Electric Company News
GE Vernova Refines Power Strategy With Prolec GE Deal And New Leadership
Sunday, February 01, 2026 10:48 AM
GE Vernova (NYSE:GEV) is moving to close its acquisition of Prolec GE, expanding its reach in global low voltage power distribution markets. The company has also announced a leadership change, with ...
Jim Cramer wonders how high GE Vernova (GEV) could have gone
Sunday, February 01, 2026 10:28 AM
We recently published 11 Stocks on Jim Cramer’s Radar. GE Vernova Inc. (NYSE:GEV) is one of the stocks on Jim Cramer’s radar. GE Vernova Inc. (NYSE:GEV) is a nuclear power company that provides ...
Jim Cramer Wonders How High GE Vernova (GEV) Could Have Gone
Sunday, February 01, 2026 10:28 AM
We recently published 11 Stocks on Jim Cramer’s Radar. GE Vernova Inc. (NYSE:GEV) is one of the stocks on Jim Cramer’s radar. GE Vernova Inc. (NYSE:GEV) is a nuclear power company that provides ...
GE historical stock data
date open high low close volume
30/01/26 297.00 307.60 296.38 306.79 7,426,300
29/01/26 293.30 299.19 290.33 298.86 6,144,300
28/01/26 297.00 298.27 291.15 292.48 7,537,000
27/01/26 295.51 300.63 294.60 297.47 7,448,800
26/01/26 293.00 298.73 290.44 295.06 7,844,000
23/01/26 297.00 299.11 290.07 293.87 7,767,700
22/01/26 305.87 310.00 294.84 295.00 13,886,500
21/01/26 313.06 320.33 310.66 318.50 9,708,700
20/01/26 321.75 323.88 309.66 312.34 10,367,700
16/01/26 321.72 325.55 318.70 325.12 4,038,100
Quote Details
52wk Low:159.36
52wk High:332.79
Vol:7.43M
Avg Vol(3m):98.8M
1Y Chng:+46.03%
1M Chng:+5.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 319.61B