General Electric Company (GE) Stock Price

286.68 ▲ +6.16 (+2.20%)
Open: 282.48 Vol: 4.87M Day's range: 281.61 - 290.65 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 286.02▲ 285.64▲ 286.32▲ 285.44▲ 294.05▼
MA10 285.47▲ 286.50▲ 284.73▲ 284.42▲ 294.38▼
MA20 285.27▲ 284.21▲ 285.25▲ 295.51▼ 307.45▼
MA50 286.38▲ 286.55▲ 285.27▲ 303.44▼ 290.39▼
MA100 284.90▲ 285.06▲ 288.68▼ 307.99▼ 236.87▲
MA200 285.05▲ 290.64▼ 292.24▼ 298.44▼ 172.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.242▲ 0.249▲ 0.283▲ -0.364▼ -4.832▼
RSI 62.497▲ 55.188▲ 53.612▲ 45.921▼ 46.010▼
STOCH 89.406▲ 33.291     65.956     51.334     29.171    
WILL %R -4.615▲ -36.742     -34.986     -60.590     -77.667▼
CCI 162.955▲ 21.776     50.681     -24.679     -78.941    
Latest Filters Detected On GE
MA $GE Price Crossed Above MA(7) Set Alert
General Electric Company News
Tuesday, May 05, 2026 04:39 AM
On April 29, 2026, Stifel lowered its price target on GE HealthCare Technologies Inc. (NASDAQ:GEHC) to $80 from $98 while maintaining a Buy rating.
Monday, May 04, 2026 09:51 AM
Fred Alger Management, an investment management company, released its “Alger Spectra Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2026 ...
Monday, May 04, 2026 09:21 AM
GE HealthCare Technologies Inc. (NASDAQ:GEHC) is one of the largest medical device manufacturers in the world. Its shares are down by 13% over the past year and 26% year-to-date.
GE historical stock data
date open high low close volume
05/05/26 282.48 290.65 281.61 286.68 4,865,653
04/05/26 286.40 289.84 279.41 280.52 6,123,340
01/05/26 289.05 291.76 286.24 286.51 3,168,684
30/04/26 285.01 291.56 284.87 289.93 5,307,250
29/04/26 287.21 289.94 279.59 283.57 9,793,801
28/04/26 283.37 289.41 280.55 289.20 6,795,314
27/04/26 282.81 284.87 280.10 284.56 4,516,073
24/04/26 280.61 286.13 277.18 284.60 7,817,228
23/04/26 276.49 282.92 273.36 282.34 8,573,718
22/04/26 286.65 286.65 268.91 276.29 12,740,901
Quote Details
52wk Low:211.15
52wk High:348.48
Vol:4.87M
Avg Vol(3m):83M
1Y Chng:+22.75%
1M Chng:-1.36%
Add to Watch List