| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.97▼ | 349.67▼ | 351.08▼ | 352.41▼ | 362.45▼ |
| MA10 | 349.25▼ | 352.05▼ | 349.45▼ | 358.21▼ | 338.37▲ |
| MA20 | 349.43▼ | 348.57▲ | 350.64▼ | 362.87▼ | 316.90▲ |
| MA50 | 351.64▼ | 351.69▼ | 354.40▼ | 333.68▲ | 307.50▲ |
| MA100 | 350.26▼ | 354.57▼ | 362.88▼ | 318.56▲ | 254.57▲ |
| MA200 | 349.92▼ | 363.41▼ | 354.72▼ | 312.45▲ | 185.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.009▼ | 0.508▲ | -4.354▼ | 5.345▲ |
| RSI | 37.881▼ | 46.218▼ | 45.521▼ | 47.838▼ | 58.391▲ |
| STOCH | 29.598 | 26.536 | 73.301 | 17.754▼ | 86.224▲ |
| WILL %R | -65.672 | -56.377 | -40.675 | -73.514 | -29.932 |
| CCI | -180.556▼ | -75.445 | 21.393 | -94.639 | 58.592 |
| CDL | $GE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 02:53 PM
Semiconductor stocks came under renewed pressure as investors continued to digest Taiwan Semiconductor Manufacturing (TSM)’s higher 2026 capital expenditure guidance.
|
|
Friday, July 17, 2026 10:06 AM
Stock market indexes fell this week, with the heaviest losses on the Nasdaq and AI stocks. Goldman, GE, TSMC, IBM were notable movers.
|
|
Friday, July 17, 2026 07:55 AM
Key Points Interested in GE Aerospace? Here are five stocks we like better. GE Aerospace shares fell about 5% after Q2 2026 earnings despite strong revenue and EPS beats, as investors focused on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 346.99 | 357.06 | 343.0343 | 348.83 | 4,756,790 |
| 16/07/26 | 353.215 | 354.27 | 336.53 | 345.73 | 6,882,420 |
| 15/07/26 | 355.60 | 360.62 | 353.35 | 360.35 | 5,393,794 |
| 14/07/26 | 355.01 | 359.20 | 352.57 | 353.73 | 4,416,138 |
| 13/07/26 | 356.17 | 358.70 | 352.03 | 353.42 | 2,656,996 |
| 10/07/26 | 356.81 | 360.69 | 353.75 | 359.27 | 1,661,962 |
| 09/07/26 | 361.59 | 362.19 | 357.87 | 359.04 | 2,340,435 |
| 08/07/26 | 360.12 | 363.00 | 354.25 | 356.03 | 3,359,631 |
| 07/07/26 | 377.40 | 377.90 | 363.63 | 366.98 | 4,215,501 |
| 06/07/26 | 377.17 | 380.29 | 373.835 | 378.68 | 3,071,713 |
|
|
||||
|
|
||||
|
|