General Electric Company (GE) Stock Price

294.93 ▼ -23.57 (-7.40%)
Open: 305.815 Vol: 88.41K Day's range: 294.93 - 309.01 Jan 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 296.39▼ 298.32▼ 298.53▼ 314.17▼ 315.51▼
MA10 296.97▼ 299.01▼ 304.70▼ 317.71▼ 305.44▼
MA20 298.42▼ 305.69▼ 310.36▼ 317.61▼ 302.29▼
MA50 299.60▼ 314.02▼ 317.77▼ 305.05▼ 259.48▲
MA100 303.98▼ 318.07▼ 318.17▼ 300.93▼ 215.65▲
MA200 309.82▼ 317.69▼ 309.41▼ 270.43▲ 155.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.309▼ -0.498▼ -1.831▼ -2.608▼ -1.888▼
RSI 20.732▼ 23.988▼ 25.024▼ 39.507▼ 51.866▲
STOCH 11.585▼ 31.241     10.310▼ 34.600     76.593    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.815▼ -71.232    
CCI -149.526▼ -113.055▼ -91.760     -283.408▼ -7.549    
Latest Filters Detected On GE
RSI $GE RSI(14) Crossed Below 50 Set Alert
MA $GE Price Crossed Below MA(50) Set Alert
MA $GE Price Crossed Below MA(26) Set Alert
▼ GAP $GE Open Gap Down %3 Set Alert
▼ GAP $GE Open Gap Down %2 Set Alert
▼ BREAK $GE Price Breaks 20 Days Low Set Alert
▼ BREAK $GE Price Breaks 10 Days Low Set Alert
General Electric Company News
GE Aerospace (GE) Q4 2025 Earnings Call Highlights: Record Orders and Revenue Surge Amid Supply ...
Thursday, January 22, 2026 11:40 AM
GE Aerospace (GE) reports a 74% increase in orders and a 20% revenue boost in Q4, while navigating margin pressures and supply chain hurdles.
GE Aerospace Q4 Earnings Call Highlights
Thursday, January 22, 2026 10:44 AM
GE Aerospace (NYSE:GE) executives touted strong demand and operational progress during the company’s fourth-quarter 2025 earnings call, highlighting sharp order growth, expanding output across ...
Why GE Aerospace (GE) Shares Are Plunging Today
Thursday, January 22, 2026 10:29 AM
Shares of industrial conglomerate GE Aerospace (NYSE:GE) fell 5.7% in the afternoon session after the company reported fourth-quarter results that beat expectations, but provided an underwhelming ...
GE historical stock data
date open high low close volume
22/01/26 305.815 309.55 294.86 294.93 12,460,541
21/01/26 313.06 320.33 310.66 318.50 9,708,700
20/01/26 321.75 323.88 309.66 312.34 10,367,700
16/01/26 321.72 325.55 318.70 325.12 4,038,100
15/01/26 320.59 324.45 317.95 319.94 3,968,200
14/01/26 324.82 326.30 316.36 318.88 3,922,600
13/01/26 325.55 328.09 325.00 327.23 2,711,700
12/01/26 320.20 324.54 319.41 324.17 4,124,500
09/01/26 317.11 322.30 315.19 321.59 3,507,100
08/01/26 330.15 330.15 310.27 314.44 5,682,400
Quote Details
52wk Low:159.36
52wk High:332.79
Vol:88.41K
Avg Vol(3m):83.6M
1Y Chng:+43.67%
1M Chng:+3.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 331.22B