| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.24▼ | 286.71▼ | 286.44▼ | 297.24▼ | 308.86▼ |
| MA10 | 286.39▼ | 286.65▼ | 288.03▼ | 303.53▼ | 321.03▼ |
| MA20 | 286.72▼ | 288.06▼ | 291.60▼ | 306.94▼ | 340.51▼ |
| MA50 | 286.74▼ | 293.92▼ | 302.21▼ | 323.54▼ | 319.75▼ |
| MA100 | 287.42▼ | 302.57▼ | 304.61▼ | 339.45▼ | 275.97▲ |
| MA200 | 290.57▼ | 304.92▼ | 310.42▼ | 323.24▼ | 203.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.339▲ | 0.010▲ | -1.174▼ | -7.856▼ |
| RSI | 35.010▼ | 36.385▼ | 32.472▼ | 25.868▼ | 36.968▼ |
| STOCH | 43.360 | 55.268 | 51.994 | 33.147 | 13.834▼ |
| WILL %R | -85.784▼ | -53.230 | -55.251 | -83.014▼ | -93.419▼ |
| CCI | -229.824▼ | -42.583 | -70.221 | -217.130▼ | -129.909▼ |
|
Saturday, October 24, 2026 05:00 PM
General Electric (NYSE:GE) unit GE Aerospace has appointed Rahul Vaidyanathan as Communication Director, India. The role focuses on India’s aerospace and aviation sector at a time of rapid expansion ...
|
|
Friday, October 23, 2026 01:50 PM
GE Vernova (GEV) closed at $815.00 in the latest trading session, marking a -1.5% move from the prior day. This change lagged the S&P 500's daily loss of 0.52%. Meanwhile, the Dow experienced a drop ...
|
|
Friday, October 23, 2026 10:39 AM
Wall Street worries about GE's engine sales. But is it worrying enough?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 284.95 | 287.98 | 278.37 | 285.64 | 6,518,548 |
| 22/10/26 | 293.20 | 294.40 | 285.51 | 293.54 | 6,376,306 |
| 21/10/26 | 302.475 | 308.69 | 293.51 | 295.88 | 7,457,725 |
| 20/10/26 | 302.23 | 307.355 | 294.22 | 299.87 | 9,224,347 |
| 19/10/26 | 313.21 | 315.34 | 310.64 | 311.28 | 5,064,579 |
| 16/10/26 | 314.79 | 321.17 | 313.20 | 313.83 | 4,204,962 |
| 15/10/26 | 308.80 | 312.18 | 304.09 | 312.00 | 3,809,200 |
| 14/10/26 | 307.73 | 311.27 | 305.09 | 307.02 | 3,302,100 |
| 13/10/26 | 308.00 | 309.98 | 305.20 | 307.63 | 4,516,244 |
| 12/10/26 | 307.78 | 311.73 | 307.65 | 308.64 | 2,432,300 |
|
|
||||
|
|
||||
|
|