| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.25▼ | 314.57▼ | 315.08▼ | 309.82▲ | 314.59▼ |
| MA10 | 314.22▼ | 315.53▼ | 314.65▼ | 308.23▲ | 329.31▼ |
| MA20 | 314.39▼ | 314.36▼ | 311.08▲ | 312.88▲ | 342.62▼ |
| MA50 | 315.35▼ | 310.37▲ | 308.69▲ | 330.44▼ | 320.18▼ |
| MA100 | 315.23▼ | 308.40▲ | 309.99▲ | 340.63▼ | 274.92▲ |
| MA200 | 311.37▲ | 310.87▲ | 314.83▼ | 323.83▼ | 202.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.454▼ | 0.306▲ | 1.452▲ | -6.601▼ |
| RSI | 41.551▼ | 52.972▲ | 57.108▲ | 46.830▼ | 44.797▼ |
| STOCH | 61.670 | 19.606▼ | 56.903 | 60.667 | 12.896▼ |
| WILL %R | -59.302 | -70.443 | -42.345 | -37.313 | -81.329▼ |
| CCI | -60.234 | -79.418 | 25.277 | 115.919▲ | -88.098 |
|
Saturday, October 17, 2026 07:50 AM
GE Vernova (NYSE: GEV) has been named as one of two suppliers on a major power agreement announced by Venture Global (VG), covering up to 16 gas-fired power ...
|
|
Friday, October 16, 2026 07:29 AM
CFM International, the joint venture between GE Aerospace and Safran, signed an MoU to purchase more than 300 LEAP-1B engines to power 100 firm and 50 optional new Boeing 737 MAX jets.
|
|
Friday, October 16, 2026 04:03 AM
GE Aerospace's CFM joint venture signs a Turkish Airlines memorandum covering 300+ LEAP-1B engines and long-term services for a fleet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 314.79 | 321.17 | 313.20 | 313.83 | 4,204,962 |
| 15/10/26 | 308.80 | 312.18 | 304.09 | 312.00 | 3,809,200 |
| 14/10/26 | 307.73 | 311.27 | 305.09 | 307.02 | 3,302,100 |
| 13/10/26 | 308.00 | 309.98 | 305.20 | 307.63 | 4,516,244 |
| 12/10/26 | 307.78 | 311.73 | 307.65 | 308.64 | 2,432,300 |
| 09/10/26 | 306.29 | 308.61 | 303.52 | 308.20 | 2,950,841 |
| 08/10/26 | 299.98 | 306.56 | 296.61 | 305.62 | 6,391,265 |
| 07/10/26 | 305.51 | 308.55 | 302.98 | 303.62 | 3,914,847 |
| 06/10/26 | 306.50 | 310.85 | 304.00 | 309.39 | 3,517,300 |
| 05/10/26 | 309.125 | 309.63 | 305.36 | 306.34 | 5,211,629 |
|
|
||||
|
|
||||
|
|