| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 336.47▲ | 336.55▲ | 335.91▲ | 333.38▲ | 353.31▼ |
| MA10 | 336.39▲ | 335.50▲ | 334.52▲ | 339.79▼ | 356.59▼ |
| MA20 | 336.41▲ | 334.16▲ | 332.73▲ | 351.04▼ | 336.61▲ |
| MA50 | 335.70▲ | 332.33▲ | 336.40▲ | 357.21▼ | 318.18▲ |
| MA100 | 334.44▲ | 337.67▼ | 345.10▼ | 334.45▲ | 266.92▲ |
| MA200 | 332.73▲ | 346.86▼ | 355.91▼ | 321.33▲ | 195.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.351▲ | 0.966▲ | -2.381▼ | -2.042▼ |
| RSI | 63.251▲ | 69.128▲ | 61.287▲ | 41.752▼ | 50.971▲ |
| STOCH | 61.356 | 93.569▲ | 87.890▲ | 10.660▼ | 41.631 |
| WILL %R | -0.760▲ | -0.216▲ | -0.132▲ | -83.121▼ | -66.444 |
| CCI | 121.063▲ | 105.077▲ | 134.506▲ | -72.698 | -98.165 |
|
Thursday, September 03, 2026 02:50 PM
In the latest close session, GE Vernova (GEV) was up +2.16% at $941.84. The stock's performance was ahead of the S&P 500's daily gain of 1.06%. On the other hand, the Dow registered a gain of 1.18%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 332.24 | 337.21 | 332.24 | 337.12 | 2,511,114 |
| 03/09/26 | 331.55 | 334.44 | 329.32 | 333.48 | 2,653,046 |
| 02/09/26 | 333.36 | 333.86 | 329.31 | 329.50 | 2,691,267 |
| 01/09/26 | 333.71 | 336.25 | 329.51 | 331.09 | 3,023,146 |
| 31/08/26 | 338.83 | 339.75 | 333.725 | 335.71 | 4,441,373 |
| 28/08/26 | 345.085 | 345.6299 | 341.27 | 342.58 | 2,534,654 |
| 27/08/26 | 352.79 | 353.495 | 339.60 | 342.73 | 5,086,812 |
| 26/08/26 | 351.78 | 356.39 | 350.00 | 354.39 | 3,034,519 |
| 25/08/26 | 345.945 | 350.00 | 344.22 | 349.54 | 3,133,233 |
| 24/08/26 | 347.19 | 348.36 | 340.54 | 341.805 | 2,124,224 |
|
|
||||
|
|
||||
|
|