| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.17▼ | 343.02▼ | 342.59▲ | 346.21▼ | 357.90▼ |
| MA10 | 343.43▼ | 342.65▼ | 342.67▼ | 352.48▼ | 359.78▼ |
| MA20 | 343.44▼ | 342.92▼ | 346.72▼ | 361.30▼ | 334.96▲ |
| MA50 | 342.59▲ | 347.27▼ | 347.05▼ | 360.01▼ | 317.46▲ |
| MA100 | 342.82▼ | 347.89▼ | 356.70▼ | 333.37▲ | 265.42▲ |
| MA200 | 346.19▼ | 357.60▼ | 359.13▼ | 320.64▲ | 194.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.293▲ | -0.200▼ | -2.813▼ | -0.494▼ |
| RSI | 42.277▼ | 42.280▼ | 40.027▼ | 41.713▼ | 52.926▲ |
| STOCH | 19.387▼ | 46.219 | 42.126 | 16.804▼ | 49.752 |
| WILL %R | -100.000▼ | -68.852 | -78.782▼ | -91.718▼ | -56.076 |
| CCI | -163.366▼ | 4.177 | -40.555 | -93.631 | -30.042 |
| CDL | $GE Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 09:23 PM
General Electric (NYSE:GE) energy unit GE Vernova appoints Rivian CFO Claire McDonough as its new Chief Financial Officer. McDonough is set to leave electric vehicle maker Rivian to take up the CFO ...
|
|
Friday, August 28, 2026 11:13 AM
In the defense and aerospace sector, commercial scale and rapid tactical innovation represent two distinct pathways to growth. On August 17, Kratos Defense & Security Solutions, Inc.
|
|
Thursday, August 27, 2026 12:34 PM
GE Vernova gains focus as AI power demand highlights grid equipment, turbines, backlog conversion, margins and cash generation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 345.085 | 345.6299 | 341.27 | 342.58 | 2,534,654 |
| 27/08/26 | 352.79 | 353.495 | 339.60 | 342.73 | 5,086,812 |
| 26/08/26 | 351.78 | 356.39 | 350.00 | 354.39 | 3,034,519 |
| 25/08/26 | 345.945 | 350.00 | 344.22 | 349.54 | 3,133,233 |
| 24/08/26 | 347.19 | 348.36 | 340.54 | 341.805 | 2,124,224 |
| 21/08/26 | 347.54 | 351.86 | 346.41 | 348.37 | 3,545,795 |
| 20/08/26 | 353.09 | 354.4608 | 343.56 | 344.64 | 6,052,008 |
| 19/08/26 | 373.52 | 374.555 | 355.98 | 356.23 | 4,735,542 |
| 18/08/26 | 366.89 | 375.58 | 365.00 | 375.09 | 3,999,274 |
| 17/08/26 | 367.87 | 372.3588 | 366.7613 | 369.43 | 5,388,068 |
|
|
||||
|
|
||||
|
|