| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.46▼ | 297.83▼ | 297.47▼ | 302.81▼ | 304.17▼ |
| MA10 | 296.93▼ | 298.11▼ | 298.24▼ | 305.44▼ | 300.56▼ |
| MA20 | 297.55▼ | 298.85▼ | 301.36▼ | 306.60▼ | 285.54▲ |
| MA50 | 298.31▼ | 302.42▼ | 305.65▼ | 300.75▼ | 237.04▲ |
| MA100 | 298.31▼ | 305.67▼ | 306.71▼ | 283.81▲ | 200.29▲ |
| MA200 | 301.27▼ | 307.15▼ | 304.84▼ | 248.19▲ | 145.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | 0.037▲ | -0.343▼ | -1.776▼ | -1.340▼ |
| RSI | 31.655▼ | 34.244▼ | 31.126▼ | 40.449▼ | 62.830▲ |
| STOCH | 7.590▼ | 52.675 | 37.618 | 43.931 | 68.359 |
| WILL %R | -100.000▼ | -69.735 | -85.446▼ | -89.745▼ | -39.228 |
| CCI | -134.214▼ | -115.717▼ | -101.163▼ | -198.375▼ | 37.022 |
|
Monday, November 17, 2025 09:34 PM
GE Vernova Inc. (NYSE:GEV) is one of the stocks Jim Cramer expressed his thoughts on. Given that the stock is off its 52-week high, an investing club member asked if it is time to buy more. Cramer ...
|
|
Monday, November 17, 2025 03:04 AM
GE Aerospace (NYSE: GE) and Emirates today announced an agreement for 130 GE9X engines to power 65 additional Boeing 777-9 aircraft, bringing the airline's total GE9X engines on order to more than 540 ...
|
|
Monday, November 17, 2025 01:45 AM
Dubai-based carrier, and GE Aerospace (NYSE:GE) today announced a new order for 60 GEnx-1B engines to power flydubai’s first wide-body fle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 296.435 | 301.05 | 293.76 | 295.93 | 3,077,239 |
| 17/11/25 | 306.82 | 308.70 | 298.56 | 300.13 | 3,075,388 |
| 14/11/25 | 300.97 | 306.80 | 296.25 | 304.82 | 2,803,300 |
| 13/11/25 | 309.98 | 311.38 | 302.58 | 304.17 | 4,152,600 |
| 12/11/25 | 310.78 | 312.45 | 302.00 | 309.02 | 2,979,951 |
| 11/11/25 | 310.50 | 312.72 | 307.05 | 310.72 | 2,672,401 |
| 10/11/25 | 309.94 | 313.76 | 308.92 | 311.94 | 3,715,900 |
| 07/11/25 | 304.03 | 308.92 | 297.70 | 307.27 | 3,769,344 |
| 06/11/25 | 303.73 | 308.025 | 301.44 | 305.27 | 2,601,254 |
| 05/11/25 | 303.45 | 308.54 | 302.50 | 305.11 | 3,787,946 |
|
|
||||
|
|
||||
|
|