| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.87▼ | 303.06▼ | 302.85▼ | 292.43▲ | 297.24▲ |
| MA10 | 303.13▼ | 303.73▼ | 304.87▼ | 289.40▲ | 295.98▲ |
| MA20 | 303.29▼ | 304.87▼ | 299.25▲ | 294.88▲ | 308.25▼ |
| MA50 | 303.52▼ | 294.69▲ | 291.07▲ | 301.84▲ | 290.71▲ |
| MA100 | 305.13▼ | 290.71▲ | 288.43▲ | 308.36▼ | 237.03▲ |
| MA200 | 300.75▲ | 289.73▲ | 293.37▲ | 298.87▲ | 172.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -1.013▼ | -0.330▼ | 1.843▲ | -3.814▼ |
| RSI | 41.408▼ | 53.158▲ | 60.234▲ | 54.528▲ | 51.412▲ |
| STOCH | 12.876▼ | 14.729▼ | 19.966▼ | 66.394 | 33.393 |
| WILL %R | -76.864▼ | -92.178▼ | -76.257▼ | -17.896▲ | -57.622 |
| CCI | -132.749▼ | -82.329 | -100.580▼ | 154.227▲ | -37.160 |
| ▲ PSAR&MOM | $GE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $GE RSI Cross Up and Volume | Set Alert |
| RSI | $GE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GE Price Crossed Above MA(200) | Set Alert |
| MA | $GE Price Crossed Above MA(50) | Set Alert |
| MA | $GE Price Crossed Above MA(26) | Set Alert |
| MA | $GE Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $GE Open Gap Up %3 | Set Alert |
| ▲ GAP | $GE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GE Price Breaks 10 Days High | Set Alert |
|
Thursday, May 07, 2026 04:17 AM
GE Vernova's stock surged 71% in 2026, driven by AI-related power demand from hyperscalers.
|
|
Wednesday, May 06, 2026 08:12 AM
GE Aerospace (NYSE:GE) is among the 10 Best Large Cap Defense Stocks to Buy According to Hedge Funds. As of the close of business on May 5, the stock is a consensus Strong Buy, with an average upside ...
|
|
Tuesday, May 05, 2026 06:02 PM
GE Aerospace gains attention as aviation and defense demand strengthens, supporting stable aerospace growth and industrial market momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 308.01 | 309.98 | 301.88 | 302.63 | 4,199,379 |
| 06/05/26 | 300.43 | 308.35 | 299.86 | 305.83 | 9,166,398 |
| 05/05/26 | 282.48 | 290.65 | 281.61 | 286.68 | 4,865,653 |
| 04/05/26 | 286.40 | 289.84 | 279.41 | 280.52 | 6,123,340 |
| 01/05/26 | 289.05 | 291.76 | 286.24 | 286.51 | 3,168,684 |
| 30/04/26 | 285.01 | 291.56 | 284.87 | 289.93 | 5,307,250 |
| 29/04/26 | 287.21 | 289.94 | 279.59 | 283.57 | 9,793,801 |
| 28/04/26 | 283.37 | 289.41 | 280.55 | 289.20 | 6,795,314 |
| 27/04/26 | 282.81 | 284.87 | 280.10 | 284.56 | 4,516,073 |
| 24/04/26 | 280.61 | 286.13 | 277.18 | 284.60 | 7,817,228 |
|
|
||||
|
|
||||
|
|