| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.34▲ | 205.23▲ | 204.71▲ | 202.66▲ | 187.10▲ |
| MA10 | 205.96▲ | 204.56▲ | 203.73▲ | 197.04▲ | 193.74▲ |
| MA20 | 205.31▲ | 203.32▲ | 201.89▲ | 188.03▲ | 190.80▲ |
| MA50 | 204.63▲ | 201.35▲ | 199.22▲ | 195.46▲ | 179.63▲ |
| MA100 | 203.70▲ | 198.38▲ | 191.32▲ | 190.17▲ | 154.34▲ |
| MA200 | 201.80▲ | 190.64▲ | 192.24▲ | 183.20▲ | 121.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.199▲ | 0.235▲ | 2.727▲ | -0.565▼ |
| RSI | 66.377▲ | 71.280▲ | 73.171▲ | 63.343▲ | 58.434▲ |
| STOCH | 84.499▲ | 69.214 | 84.328▲ | 95.718▲ | 48.019 |
| WILL %R | -8.051▲ | -5.925▲ | -3.486▲ | -0.918▲ | -13.519▲ |
| CCI | 91.976 | 239.463▲ | 123.401▲ | 112.382▲ | 57.460 |
|
Thursday, May 01, 2025 07:53 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where GE Vernova Inc. (NYSE:GEV) stands against the other stocks. As per ...
|
|
Thursday, May 01, 2025 05:26 AM
Q1 2025 Earnings Call Transcript April 30, 2025 GE HealthCare Technologies Inc. beats earnings expectations. Reported EPS is $1.01, expectations were $0.914. Operator: Good day, and thank you for ...
|
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where GE Vernova Inc. (NYSE:GEV) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 206.195 | 207.08 | 205.72 | 206.795 | 372,742 |
| 01/05/25 | 202.25 | 205.24 | 200.86 | 203.61 | 4,683,400 |
| 30/04/25 | 198.60 | 202.03 | 196.86 | 201.54 | 4,434,000 |
| 29/04/25 | 200.625 | 202.35 | 199.695 | 200.52 | 2,854,765 |
| 28/04/25 | 199.50 | 201.48 | 198.60 | 200.86 | 3,414,800 |
| 25/04/25 | 198.70 | 199.99 | 197.26 | 198.43 | 4,390,253 |
| 24/04/25 | 194.33 | 197.70 | 194.05 | 197.41 | 5,903,100 |
| 23/04/25 | 195.94 | 197.03 | 192.57 | 193.68 | 7,235,300 |
| 22/04/25 | 186.50 | 190.00 | 182.10 | 189.18 | 13,034,900 |
| 21/04/25 | 179.29 | 180.79 | 176.02 | 178.35 | 8,491,100 |
|
|
||||
|
|
||||
|
|