General Electric Company (GE) Stock Price

327.09 ▲ +7.31 (+2.29%)
Open: 321.90 Vol: 4.29M Day's range: 319.64 - 329.17 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 326.70▲ 326.26▲ 326.93▲ 320.98▲ 328.94▼
MA10 326.18▲ 325.94▲ 324.15▲ 317.01▲ 344.53▼
MA20 326.03▲ 323.77▲ 322.28▲ 324.39▲ 341.45▼
MA50 326.45▲ 321.39▲ 318.87▲ 344.74▼ 319.81▲
MA100 324.21▲ 318.68▲ 320.62▲ 338.59▼ 270.94▲
MA200 322.21▲ 321.63▲ 333.21▼ 323.28▲ 199.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.221▲ 0.502▲ 1.479▲ -5.624▼
RSI 64.358▲ 62.160▲ 63.732▲ 47.323▼ 48.283▼
STOCH 90.727▲ 65.496     79.796     56.309     14.142▼
WILL %R -9.524▲ -22.390▲ -15.639▲ -43.529     -75.268▼
CCI 145.386▲ 64.376     94.735     62.508     -118.973▼
Latest Filters Detected On GE
▲ PSAR&MOM $GE PSAR Switch Up + Momentum Set Alert
MA $GE Price Crossed Above MA(200) Set Alert
General Electric Company News
Anthropic and OpenAI are both racing to IPO. GE Vernova wins either way.
Sunday, September 27, 2026 02:44 AM
GE Vernova and its shareholders are thoroughly enjoying the AI race.
GE Vernova (NYSE: GEV) Targets $200 Billion Backlog Milestone As Shares Slip 1.3%
Saturday, September 26, 2026 05:50 AM
GE Vernova (NYSE: GEV) shares fell approximately 1.3% to $939.62 at 10:58am ET on Thursday, even as management signaled a strong pipeline of future orders.
GE Aerospace is Spending $11.75 Billion to Fix a Supply-Chain Bottleneck. Will it Pay Off?
Thursday, September 24, 2026 10:19 AM
GE Aerospace (NYSE:GE) has plenty of demand. Getting enough engines and parts out the door has been the harder part. That helps explain why the company is willing to spend $11.75 billion on ...
GE historical stock data
date open high low close volume
25/09/26 321.90 329.17 319.64 327.09 4,289,790
24/09/26 317.54 323.17 315.4801 319.78 3,727,336
23/09/26 318.40 325.92 317.62 319.80 4,353,996
22/09/26 322.33 322.50 314.36 319.22 3,401,336
21/09/26 317.54 322.14 313.81 319.01 3,798,558
18/09/26 313.63 314.53 309.6225 314.27 10,447,712
17/09/26 316.79 318.68 313.47 313.47 5,329,302
16/09/26 310.175 318.50 308.68 312.90 4,526,095
15/09/26 318.54 320.36 306.80 307.05 7,274,114
14/09/26 315.20 318.46 312.08 317.56 5,145,562
Quote Details
52wk Low:268.91
52wk High:388.84
Vol:4.29M
Avg Vol(3m):75.3M
1Y Chng:+9.94%
1M Chng:-11.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 331.79B