General Electric Company (GE) Stock Price

368.38 ▲ +7.74 (+2.15%)
Open: 362.50 Vol: 2.28M Day's range: 361.51 - 368.69 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 368.09▲ 367.01▲ 366.65▲ 365.82▲ 360.22▲
MA10 367.92▲ 366.10▲ 364.76▲ 370.12▼ 359.98▲
MA20 367.26▲ 364.23▲ 364.54▲ 360.90▲ 329.89▲
MA50 366.18▲ 365.15▲ 368.29▲ 356.43▲ 314.86▲
MA100 364.65▲ 369.33▼ 366.30▲ 326.76▲ 262.24▲
MA200 364.15▲ 365.68▲ 359.36▲ 318.44▲ 191.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.633▲ 0.850▲ -0.503▼ 3.105▲
RSI 72.806▲ 65.576▲ 58.017▲ 55.270▲ 62.924▲
STOCH 69.583     88.738▲ 90.649▲ 35.977     67.861    
WILL %R -21.194▲ -3.925▲ -3.925▲ -49.684     -19.031▲
CCI 124.919▲ 154.906▲ 143.890▲ -6.093     65.638    
Latest Filters Detected On GE
▲ RSI&VOL $GE RSI Cross Up and Volume Set Alert
RSI $GE RSI(14) Crossed Above 50 Set Alert
MA $GE Price Crossed Above MA(13) Set Alert
MA $GE Price Crossed Above MA(7) Set Alert
General Electric Company News
GE Aerospace (NYSE:GE) Climbs As Aviation Demand Powers Record Backlogs
Friday, August 14, 2026 01:10 PM
GE Aerospace is back in market conversation after landing a wave of engine commitments and pledging further United States spending, keeping the jet-engine giant central to a booming aviation cycle.
Why GE Vernova (GEV) Is Emerging as an AI Power Winner
Friday, August 14, 2026 07:03 AM
Polen Capital Management Llc released its “Polen Focus Growth Strategy” Q2 2026 investor letter. A copy of the letter can be downloaded here. Polen Focus Growth returned 6.33% (net of fees) in the ...
Insider Buying Reflects Leadership Conviction in GE Healthcare Technology (GEHC)
Friday, August 14, 2026 01:14 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q2 2026 letter for the “Insiders Fund”. A copy of the letter is available to download here.
GE historical stock data
date open high low close volume
14/08/26 362.50 368.69 361.51 368.38 2,278,867
13/08/26 367.00 367.08 359.55 360.64 2,011,723
12/08/26 369.79 370.20 363.2373 365.33 2,176,315
11/08/26 367.74 372.5574 366.48 368.06 2,269,000
10/08/26 371.52 372.26 364.84 366.70 2,978,079
07/08/26 376.39 377.81 368.44 370.08 2,499,182
06/08/26 383.97 388.84 372.79 374.55 2,361,044
05/08/26 379.34 384.50 378.7375 381.22 3,139,975
04/08/26 374.52 378.85 368.64 377.28 4,138,874
03/08/26 363.79 369.95 361.01 368.93 2,527,459
Quote Details
52wk Low:263.80
52wk High:388.84
Vol:2.28M
Avg Vol(3m):62.2M
1Y Chng:+33.77%
1M Chng:-2.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 374.19B