| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.71▼ | 286.12▼ | 286.34▼ | 287.35▼ | 291.98▼ |
| MA10 | 285.73▼ | 286.77▼ | 286.85▼ | 290.30▼ | 297.16▼ |
| MA20 | 286.26▼ | 286.87▼ | 285.87▼ | 295.04▼ | 288.98▼ |
| MA50 | 286.67▼ | 287.49▼ | 288.51▼ | 300.13▼ | 244.14▲ |
| MA100 | 287.13▼ | 289.21▼ | 291.49▼ | 288.88▼ | 205.05▲ |
| MA200 | 286.13▼ | 292.20▼ | 299.43▼ | 254.13▲ | 148.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.192▼ | 0.086▲ | -1.051▼ | -4.217▼ |
| RSI | 30.562▼ | 41.491▼ | 42.053▼ | 39.794▼ | 54.523▲ |
| STOCH | 33.439 | 14.977▼ | 30.805 | 25.998 | 35.554 |
| WILL %R | -76.442▼ | -91.171▼ | -74.085 | -87.485▼ | -72.400 |
| CCI | -152.415▼ | -135.209▼ | -129.665▼ | -88.951 | -111.925▼ |
| CDL | $GE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 06:45 AM
So far in December, the biggest reported insider buying came from beneficial owners boosting stakes in GE Aerospace (NYSE: GE), Hycroft Mining Holding Corp. (NASDAQ: HYMC), and Universal Technical ...
|
|
Monday, December 08, 2025 06:39 AM
Cooper Investors, an investment management firm, released its “Cooper Investors Global Equities Fund (Unhedged)” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Sunday, December 07, 2025 10:15 AM
Of course, GE Vernova also has a renewable energy business, specifically focusing on wind energy (onshore and offshore wind turbines and services). The fact that it remains loss-making speaks volumes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 287.355 | 290.33 | 284.76 | 285.27 | 2,052,938 |
| 08/12/25 | 285.00 | 288.84 | 283.31 | 287.19 | 2,921,645 |
| 05/12/25 | 291.67 | 293.28 | 282.15 | 283.94 | 5,217,500 |
| 04/12/25 | 288.85 | 294.535 | 287.66 | 291.86 | 3,274,046 |
| 03/12/25 | 288.04 | 289.35 | 284.50 | 288.49 | 4,059,000 |
| 02/12/25 | 290.80 | 292.00 | 288.46 | 289.32 | 4,255,000 |
| 01/12/25 | 295.75 | 296.40 | 288.03 | 288.45 | 3,666,700 |
| 28/11/25 | 297.01 | 298.66 | 295.295 | 298.45 | 1,355,738 |
| 26/11/25 | 295.21 | 298.61 | 293.46 | 296.62 | 4,113,100 |
| 25/11/25 | 294.49 | 295.98 | 286.21 | 293.44 | 4,597,400 |
|
|
||||
|
|
||||
|
|