General Electric Company (GE) Stock Price

294.71 ▼ -2.74 (-0.92%)
Open: 295.97 Vol: 3.06M Day's range: 291.31 - 298.40 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 295.32▼ 295.27▼ 295.99▼ 298.54▼ 293.42▲
MA10 295.47▼ 296.04▼ 296.41▼ 294.22▲ 292.59▲
MA20 295.36▼ 296.29▼ 297.66▼ 291.77▲ 306.95▼
MA50 296.11▼ 298.19▼ 298.13▼ 298.38▼ 291.58▲
MA100 296.09▼ 296.85▼ 291.39▲ 308.34▼ 238.36▲
MA200 297.00▼ 290.40▲ 295.46▼ 299.45▼ 173.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.010▲ -0.342▼ 1.514▲ -3.590▼
RSI 39.869▼ 41.401▼ 42.882▼ 49.572▼ 48.848▼
STOCH 41.495     41.109     62.009     67.473     38.283    
WILL %R -100.000▼ -51.592     -54.397     -46.555     -67.576    
CCI -248.757▼ -41.672     -56.328     29.175     -35.148    
Latest Filters Detected On GE
RSI $GE RSI(14) Crossed Below 50 Set Alert
MA $GE Price Crossed Below MA(26) Set Alert
MA $GE Price Crossed Below MA(7) Set Alert
General Electric Company News
GE Vernova Forecasts Higher 2026 Profits As Backlog And Valuation Draw Focus
Wednesday, May 13, 2026 03:54 PM
GE Vernova (NYSE:GEV) has raised its 2026 revenue and core margin forecasts, signaling stronger expectations for its core operations. The company reported a record gas turbine backlog, with total ...
Why GE Vernova (GEV) Is Tied to the Power Equipment Crunch Behind AI Data Centers
Wednesday, May 13, 2026 09:09 AM
GE Vernova Inc. (NYSE:GEV) is one of the best grid modernization stocks to buy for AI infrastructure.
GE Vernova (GEV) Partners with Blue Energy for 2.5 GW Texas Nuclear and Natural Gas Plant
Monday, May 11, 2026 11:19 PM
GE Vernova Inc. (NYSE:GEV) is one of the 10 Best Industrial Stocks Benefiting from the Data Center Boom. On May 5, GE Vernova and Blue Energy announced their collaboration for the design and ...
GE historical stock data
date open high low close volume
13/05/26 295.97 298.40 291.31 294.71 3,062,868
12/05/26 299.72 300.91 293.30 297.45 4,387,365
11/05/26 296.03 303.055 292.85 300.77 3,576,983
08/05/26 304.45 305.41 296.85 297.15 3,017,512
07/05/26 308.01 309.98 301.88 302.63 4,199,379
06/05/26 300.43 308.35 299.86 305.83 9,166,398
05/05/26 282.48 290.65 281.61 286.68 4,865,653
04/05/26 286.40 289.84 279.41 280.52 6,123,340
01/05/26 289.05 291.76 286.24 286.51 3,168,684
30/04/26 285.01 291.56 284.87 289.93 5,307,250
Quote Details
52wk Low:228.01
52wk High:348.48
Vol:3.06M
Avg Vol(3m):92.1M
1Y Chng:+19.84%
1M Chng:+0.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 314.25B