| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.06▲ | 376.06▲ | 376.32▲ | 373.78▲ | 353.49▲ |
| MA10 | 376.46▲ | 376.37▲ | 376.17▲ | 367.54▲ | 325.92▲ |
| MA20 | 376.50▲ | 375.89▲ | 374.56▲ | 351.06▲ | 315.77▲ |
| MA50 | 376.32▲ | 374.26▲ | 371.88▲ | 318.93▲ | 304.16▲ |
| MA100 | 376.63▲ | 370.73▲ | 361.33▲ | 315.23▲ | 250.85▲ |
| MA200 | 374.57▲ | 358.58▲ | 340.41▲ | 309.41▲ | 183.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | -0.146▼ | -0.058▼ | 1.378▲ | 7.843▲ |
| RSI | 62.748▲ | 56.492▲ | 59.070▲ | 75.965▲ | 69.312▲ |
| STOCH | 79.277 | 25.108 | 41.909 | 81.629▲ | 93.941▲ |
| WILL %R | 0.000▲ | -60.538 | -46.834 | -10.000▲ | -4.778▲ |
| CCI | 117.579▲ | -12.655 | 49.414 | 108.160▲ | 159.610▲ |
| CDL | $GE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 04, 2026 10:35 AM
GE Aerospace posts robust margin gains and surging commercial aviation growth, while Lockheed Martin leans on defense contracts and lower valuations.
|
|
Friday, July 03, 2026 01:39 AM
GE Vernova Inc. (NYSE:GEV) was among the stocks on Jim Cramer’s Mad Money radar as he taught investors how to profit from the upcoming wave of takeovers. Toward the end of the lightning round, when a ...
|
|
Wednesday, July 01, 2026 11:50 AM
GE Aerospace stays in focus as engine deliveries, aftermarket services, durability upgrades, and manufacturing investment support its aerospace propulsion story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 379.79 | 382.97 | 374.37 | 377.52 | 2,504,732 |
| 01/07/26 | 375.03 | 376.6899 | 371.38 | 374.94 | 2,422,505 |
| 30/06/26 | 374.61 | 376.77 | 368.74 | 373.73 | 2,928,108 |
| 29/06/26 | 367.82 | 376.00 | 367.50 | 373.71 | 2,917,283 |
| 26/06/26 | 368.40 | 371.44 | 363.82 | 369.00 | 7,642,079 |
| 25/06/26 | 367.645 | 379.67 | 366.51 | 371.36 | 7,591,223 |
| 24/06/26 | 356.84 | 369.25 | 355.6571 | 365.88 | 6,374,593 |
| 23/06/26 | 349.28 | 359.85 | 347.7684 | 356.47 | 3,101,764 |
| 22/06/26 | 357.64 | 361.28 | 354.54 | 355.12 | 3,315,419 |
| 18/06/26 | 362.85 | 364.64 | 357.18 | 357.64 | 3,625,115 |
|
|
||||
|
|
||||
|
|