| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.08▼ | 298.57▲ | 298.55▲ | 294.31▲ | 293.67▲ |
| MA10 | 298.95▼ | 298.48▲ | 299.74▼ | 290.83▲ | 299.34▼ |
| MA20 | 298.63▲ | 299.76▼ | 298.31▲ | 292.18▲ | 291.18▲ |
| MA50 | 298.53▲ | 294.22▲ | 290.51▲ | 299.63▼ | 246.96▲ |
| MA100 | 299.68▼ | 290.28▲ | 291.24▲ | 290.35▲ | 206.88▲ |
| MA200 | 298.70▲ | 291.00▲ | 296.81▲ | 256.44▲ | 149.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.564▼ | -0.561▼ | 1.438▲ | -3.199▼ |
| RSI | 50.282▲ | 52.967▲ | 57.750▲ | 53.784▲ | 59.481▲ |
| STOCH | 69.760 | 37.131 | 17.714▼ | 51.631 | 38.663 |
| WILL %R | -54.802 | -69.703 | -79.627▼ | -32.829 | -48.447 |
| CCI | 39.068 | 14.432 | -50.580 | 96.300 | 34.882 |
| MA | $GE Price Crossed Below MA(50) | Set Alert |
|
Monday, December 15, 2025 08:00 AM
In a rapidly evolving market, GE Aerospace (NYSE:GE) has captured significant attention with its recent stock performance, rising nearly 4% in just one day. This surge was propelled by a bullish ...
|
|
Saturday, December 13, 2025 04:28 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. GE Aerospace (NYSE:GE) is one of the best performers on Friday. GE Aerospace rallied for a second day on Friday, ...
|
|
Saturday, December 13, 2025 04:14 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. GE Aerospace (NYSE:GE) is one of the best performers on Friday. GE Aerospace rallied for a second day on Friday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 297.66 | 301.40 | 296.86 | 298.73 | 5,188,600 |
| 15/12/25 | 300.00 | 308.06 | 299.91 | 300.98 | 6,805,400 |
| 12/12/25 | 290.93 | 304.00 | 290.6959 | 299.81 | 8,957,498 |
| 11/12/25 | 282.08 | 289.36 | 279.64 | 288.42 | 5,876,700 |
| 10/12/25 | 285.45 | 285.88 | 281.31 | 283.60 | 5,804,800 |
| 09/12/25 | 287.20 | 290.45 | 284.77 | 285.31 | 3,459,300 |
| 08/12/25 | 285.00 | 288.84 | 283.31 | 287.19 | 2,921,645 |
| 05/12/25 | 291.67 | 293.28 | 282.15 | 283.94 | 5,217,500 |
| 04/12/25 | 288.85 | 294.535 | 287.66 | 291.86 | 3,274,046 |
| 03/12/25 | 288.04 | 289.35 | 284.50 | 288.49 | 4,059,000 |
|
|
||||
|
|
||||
|
|