| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.48▼ | 298.83▼ | 299.74▼ | 294.56▲ | 296.15▲ |
| MA10 | 297.76▼ | 300.20▼ | 301.06▼ | 290.66▲ | 295.43▲ |
| MA20 | 298.56▼ | 301.67▼ | 303.24▼ | 294.32▲ | 307.97▼ |
| MA50 | 300.15▼ | 299.70▼ | 293.52▲ | 300.96▼ | 290.60▲ |
| MA100 | 301.57▼ | 292.78▲ | 288.19▲ | 308.33▼ | 236.97▲ |
| MA200 | 303.47▼ | 289.36▲ | 294.09▲ | 299.04▼ | 172.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.870▼ | -1.364▼ | 1.877▲ | -4.164▼ |
| RSI | 25.526▼ | 35.878▼ | 46.074▼ | 51.328▲ | 49.682▼ |
| STOCH | 10.383▼ | 8.516▼ | 7.913▼ | 66.473 | 31.942 |
| WILL %R | -92.759▼ | -97.751▼ | -98.555▼ | -31.239 | -64.509 |
| CCI | -137.146▼ | -175.402▼ | -177.830▼ | 111.684▲ | -43.938 |
|
Sunday, May 10, 2026 04:40 AM
Declassified Pentagon files on advanced unidentified aerial phenomena have been released, highlighting unusual propulsion, maneuverability, and materials characteristics. The disclosures are drawing ...
|
|
Friday, May 08, 2026 07:11 AM
GE Aerospace, a division of General Electric (NYSE:GE), has agreed to supply F404 engines to Turkish Aerospace Industries. The agreement expands GE Aerospace's role in Turkey's defense and aerospace ...
|
|
Thursday, May 07, 2026 09:05 PM
GE Aerospace currently trades at $301.02 per share and has shown little upside over the past six months, posting a small loss of 3.5%. The stock also fell short of the S&P 500’s 7.7% gain during that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 304.45 | 305.41 | 296.85 | 297.15 | 3,017,512 |
| 07/05/26 | 308.01 | 309.98 | 301.88 | 302.63 | 4,199,379 |
| 06/05/26 | 300.43 | 308.35 | 299.86 | 305.83 | 9,166,398 |
| 05/05/26 | 282.48 | 290.65 | 281.61 | 286.68 | 4,865,653 |
| 04/05/26 | 286.40 | 289.84 | 279.41 | 280.52 | 6,123,340 |
| 01/05/26 | 289.05 | 291.76 | 286.24 | 286.51 | 3,168,684 |
| 30/04/26 | 285.01 | 291.56 | 284.87 | 289.93 | 5,307,250 |
| 29/04/26 | 287.21 | 289.94 | 279.59 | 283.57 | 9,793,801 |
| 28/04/26 | 283.37 | 289.41 | 280.55 | 289.20 | 6,795,314 |
| 27/04/26 | 282.81 | 284.87 | 280.10 | 284.56 | 4,516,073 |
|
|
||||
|
|
||||
|
|