| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.88▼ | 309.62▼ | 309.99▼ | 312.66▼ | 302.83▲ |
| MA10 | 309.10▼ | 310.37▼ | 310.75▼ | 309.46▼ | 302.11▲ |
| MA20 | 309.50▼ | 311.00▼ | 311.38▼ | 300.15▲ | 295.62▲ |
| MA50 | 310.44▼ | 312.42▼ | 313.08▼ | 301.62▲ | 252.51▲ |
| MA100 | 310.88▼ | 312.42▼ | 304.09▲ | 294.07▲ | 210.52▲ |
| MA200 | 311.46▼ | 302.67▲ | 297.91▲ | 262.10▲ | 152.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.210▼ | -0.412▼ | 1.451▲ | -1.742▼ |
| RSI | 23.050▼ | 22.422▼ | 28.582▼ | 55.276▲ | 61.117▲ |
| STOCH | 31.860 | 19.337▼ | 26.546 | 81.166▲ | 57.436 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.054 | -26.054 |
| CCI | -247.819▼ | -201.377▼ | -214.941▼ | 32.823 | 94.715 |
|
Wednesday, December 31, 2025 07:13 AM
GE HealthCare Technologies Inc. (NYSE: GEHC) leads with 100 FDA-approved AI devices, concentrating heavily on imaging and diagnostics. Their CleaRecon DL technology sharpens cone-beam CT images using ...
|
|
Wednesday, December 31, 2025 05:55 AM
Bristol Gate Capital Partners, an investment management company, published its Q3 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. The strategy ...
|
|
Wednesday, December 31, 2025 05:25 AM
Bristol Gate Capital Partners, an investment management company, published its Q3 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 312.225 | 312.86 | 307.91 | 308.05 | 1,529,248 |
| 30/12/25 | 311.94 | 312.93 | 310.56 | 311.79 | 3,154,000 |
| 29/12/25 | 313.34 | 314.00 | 311.25 | 311.58 | 2,772,200 |
| 26/12/25 | 316.60 | 318.06 | 314.54 | 315.14 | 1,875,700 |
| 24/12/25 | 315.99 | 317.16 | 315.12 | 316.75 | 878,500 |
| 23/12/25 | 315.00 | 317.75 | 314.16 | 315.53 | 2,724,800 |
| 22/12/25 | 309.65 | 316.40 | 305.93 | 314.73 | 6,803,900 |
| 19/12/25 | 304.23 | 308.43 | 303.64 | 307.21 | 8,855,600 |
| 18/12/25 | 296.00 | 302.31 | 295.42 | 301.69 | 4,495,100 |
| 17/12/25 | 299.12 | 301.23 | 291.62 | 292.18 | 3,801,600 |
|
|
||||
|
|
||||
|
|