General Electric Company (GE) Stock Price

359.27 ▲ +0.23 (+0.06%)
Open: 356.81 Vol: 1.66M Day's range: 353.75 - 360.69 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 359.71▼ 359.94▼ 359.71▼ 364.00▼ 359.75▼
MA10 359.86▼ 359.81▼ 359.34▼ 368.89▼ 333.20▲
MA20 360.08▼ 359.40▼ 358.49▲ 360.72▼ 316.57▲
MA50 359.96▼ 360.39▼ 367.48▼ 326.99▲ 305.91▲
MA100 359.20▲ 367.76▼ 366.93▼ 317.68▲ 252.77▲
MA200 358.77▲ 366.43▼ 349.43▲ 311.10▲ 184.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.265▲ 0.659▲ -2.986▼ 6.997▲
RSI 36.240▼ 46.195▼ 42.429▼ 56.126▲ 62.123▲
STOCH 15.046▼ 75.066     80.617▲ 42.592     90.686▲
WILL %R -88.217▼ -21.033▲ -33.333     -67.326     -20.779▲
CCI -220.524▼ 29.278     10.321     -82.710     107.476▲
Latest Filters Detected On GE
▼ RSI $GE RSI(14) Crossed Below 70 Set Alert
▼ MACD $GE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GE Price Crossed Below MA(13) Set Alert
MA $GE Price Crossed Below MA(7) Set Alert
General Electric Company News
Stock market week ahead: Watching big banks, GE, TSMC for signals
Saturday, July 11, 2026 06:11 AM
The market sits at a delicate juncture as JPMorgan, Goldman Sachs, Taiwan Semi and ASML prepare to launch the Q2 reporting season.
GE Aerospace Is a No-Brainer Buy Before July 16 Earnings. Here’s Why
Friday, July 10, 2026 12:00 PM
GE Aerospace (NYSE:GE) looks like one of the cleanest large-cap industrial setups going into its July 16 earnings call, and the case for owning it does not hinge on waiting for the report. GE ...
GE Aerospace (GE) Rallied Amid Investors’ Confidence
Friday, July 10, 2026 06:35 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Strategy” second-quarter 2026 investor letter. You can download a copy here.
GE historical stock data
date open high low close volume
10/07/26 356.81 360.69 353.75 359.27 1,661,962
09/07/26 361.59 362.19 357.87 359.04 2,340,435
08/07/26 360.12 363.00 354.25 356.03 3,359,631
07/07/26 377.40 377.90 363.63 366.98 4,215,501
06/07/26 377.17 380.29 373.835 378.68 3,071,713
02/07/26 379.79 382.97 374.37 377.52 2,504,732
01/07/26 375.03 376.6899 371.38 374.94 2,422,505
30/06/26 374.61 376.77 368.74 373.73 2,928,108
29/06/26 367.82 376.00 367.50 373.71 2,917,283
26/06/26 368.40 371.44 363.82 369.00 7,642,079
Quote Details
52wk Low:254.66
52wk High:382.97
Vol:1.66M
Avg Vol(3m):64.9M
1Y Chng:+32.76%
1M Chng:+11.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 375.14B