| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.26▲ | 330.89▲ | 331.19▲ | 335.77▼ | 311.26▲ |
| MA10 | 331.20▲ | 331.01▲ | 331.48▲ | 328.27▲ | 313.91▲ |
| MA20 | 330.95▲ | 331.95▼ | 335.64▼ | 313.55▲ | 335.25▼ |
| MA50 | 330.98▲ | 335.72▼ | 330.74▲ | 314.78▲ | 321.07▲ |
| MA100 | 331.36▲ | 330.75▲ | 320.31▲ | 336.34▼ | 280.30▲ |
| MA200 | 335.24▼ | 317.91▲ | 311.98▲ | 323.89▲ | 207.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.139▲ | -0.934▼ | 3.354▲ | -2.969▼ |
| RSI | 62.066▲ | 43.121▼ | 45.631▼ | 57.487▲ | 52.551▲ |
| STOCH | 59.554 | 53.208 | 31.295 | 81.920▲ | 38.977 |
| WILL %R | 0.000▲ | -35.996 | -77.071▼ | -21.399▲ | -45.026 |
| CCI | 145.950▲ | 98.829 | -47.953 | 60.647 | 37.260 |
|
Sunday, November 15, 2026 05:33 AM
Of three major portfolio moves that Ken Fisher's $387 billion firm made last quarter, one stock now trades below every single analyst price target on Wall ...
|
|
Thursday, November 12, 2026 08:09 AM
General Electric (NYSE:GE) has agreed to a new 50/50 joint venture structure for Montana Precision Products with Doncasters. Doncasters is acquiring a 50% stake in Montana Precision Products from an ...
|
|
Tuesday, November 10, 2026 06:58 AM
GE Vernova (GEV) shares dropped as much as 9.8% as regular trading opened Tuesday after SoftBank Group (SFTBY)(SFTBF) disclosed a $3.7 billion charge related to changes in its equipment procurement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 332.38 | 333.40 | 328.10 | 331.81 | 3,375,000 |
| 12/11/26 | 339.89 | 343.59 | 329.60 | 330.86 | 4,550,072 |
| 11/11/26 | 339.00 | 342.90 | 336.7814 | 342.75 | 3,388,424 |
| 10/11/26 | 335.00 | 340.53 | 330.75 | 337.91 | 3,375,500 |
| 09/11/26 | 331.9325 | 337.55 | 328.2601 | 335.54 | 4,133,038 |
| 06/11/26 | 317.07 | 325.18 | 315.06 | 323.24 | 5,308,600 |
| 05/11/26 | 328.56 | 333.32 | 312.30 | 314.73 | 6,549,620 |
| 04/11/26 | 326.63 | 333.75 | 318.00 | 329.45 | 6,488,195 |
| 03/11/26 | 318.20 | 323.00 | 316.24 | 320.67 | 5,421,927 |
| 02/11/26 | 309.20 | 316.7899 | 308.1701 | 315.78 | 4,828,854 |
|
|
||||
|
|
||||
|
|