| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.10▼ | 310.32▼ | 310.78▼ | 314.07▼ | 322.34▼ |
| MA10 | 309.98▼ | 310.87▼ | 311.13▼ | 317.53▼ | 340.12▼ |
| MA20 | 309.86▼ | 311.47▼ | 312.40▼ | 319.29▼ | 342.85▼ |
| MA50 | 310.94▼ | 313.83▼ | 317.20▼ | 341.72▼ | 320.00▼ |
| MA100 | 311.59▼ | 317.50▼ | 316.50▼ | 339.36▼ | 272.32▲ |
| MA200 | 312.53▼ | 316.77▼ | 325.76▼ | 323.85▼ | 200.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.043▼ | -0.007▼ | 0.452▲ | -6.577▼ |
| RSI | 41.554▼ | 39.937▼ | 35.251▼ | 34.780▼ | 42.934▼ |
| STOCH | 65.548 | 37.684 | 27.268 | 35.680 | 10.930▼ |
| WILL %R | -53.435 | -86.097▼ | -86.097▼ | -87.662▼ | -96.636▼ |
| CCI | 0.656 | -98.623 | -159.769▼ | -85.228 | -128.808▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 316.50 | 318.50 | 308.19 | 309.56 | 4,165,063 |
| 01/10/26 | 310.19 | 315.50 | 309.602 | 312.39 | 3,439,387 |
| 30/09/26 | 317.89 | 317.908 | 312.25 | 312.29 | 4,186,789 |
| 29/09/26 | 318.87 | 324.08 | 316.58 | 317.89 | 3,731,256 |
| 28/09/26 | 321.46 | 323.0004 | 315.24 | 318.24 | 4,172,659 |
| 25/09/26 | 321.90 | 329.17 | 319.64 | 327.09 | 4,289,790 |
| 24/09/26 | 317.54 | 323.17 | 315.4801 | 319.78 | 3,727,336 |
| 23/09/26 | 318.40 | 325.92 | 317.62 | 319.80 | 4,353,996 |
| 22/09/26 | 322.33 | 322.50 | 314.36 | 319.22 | 3,401,336 |
| 21/09/26 | 317.54 | 322.14 | 313.81 | 319.01 | 3,798,558 |
|
|
||||
|
|
||||
|
|