| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.17▲ | 306.78▼ | 307.09▼ | 308.01▼ | 310.73▼ |
| MA10 | 306.39▼ | 307.19▼ | 306.78▼ | 301.78▲ | 308.05▼ |
| MA20 | 306.68▼ | 306.80▼ | 307.06▼ | 309.75▼ | 303.75▲ |
| MA50 | 307.14▼ | 306.84▼ | 303.17▲ | 305.09▲ | 263.56▲ |
| MA100 | 306.83▼ | 302.58▲ | 304.92▲ | 303.24▲ | 218.50▲ |
| MA200 | 306.65▼ | 306.00▲ | 311.59▼ | 276.51▲ | 157.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.078▼ | -0.277▼ | -0.187▼ | -2.676▼ |
| RSI | 44.245▼ | 48.118▼ | 50.574▲ | 48.916▼ | 55.985▲ |
| STOCH | 28.776 | 60.350 | 67.849 | 63.088 | 65.320 |
| WILL %R | -61.328 | -42.835 | -56.832 | -54.312 | -49.878 |
| CCI | -54.062 | -72.586 | -21.432 | 12.471 | 14.147 |
|
Thursday, February 05, 2026 09:45 AM
GE HealthCare (Nasdaq: GEHC) today announced a collaboration with Diagnoly to advance the use of AI in fetal ultrasound assessments.
|
|
Thursday, February 05, 2026 05:07 AM
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Q4 2025 Earnings Call Transcript February 4, 2026 GE HealthCare Technologies Inc. beats earnings expectations. Reported EPS is $1.44, expectations were $1 ...
|
|
Wednesday, February 04, 2026 07:43 PM
GE Aerospace, part of General Electric (NYSE:GE), announced a multi year, US$300 million investment in its engine repair facilities in Singapore. The plan focuses on expanding capacity and upgrading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 305.92 | 309.105 | 302.51 | 306.28 | 3,529,710 |
| 04/02/26 | 310.01 | 311.78 | 302.00 | 308.34 | 6,590,500 |
| 03/02/26 | 309.89 | 312.43 | 305.01 | 309.93 | 4,585,700 |
| 02/02/26 | 305.60 | 309.66 | 301.05 | 308.71 | 6,724,738 |
| 30/01/26 | 297.00 | 307.60 | 296.38 | 306.79 | 7,426,300 |
| 29/01/26 | 293.30 | 299.19 | 290.33 | 298.86 | 6,144,300 |
| 28/01/26 | 297.00 | 298.27 | 291.15 | 292.48 | 7,537,000 |
| 27/01/26 | 295.51 | 300.63 | 294.60 | 297.47 | 7,448,800 |
| 26/01/26 | 293.00 | 298.73 | 290.44 | 295.06 | 7,844,000 |
| 23/01/26 | 297.00 | 299.11 | 290.07 | 293.87 | 7,767,700 |
|
|
||||
|
|
||||
|
|