| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 349.85▼ | 350.09▼ | 350.24▼ | 358.75▼ | 360.13▼ |
| MA10 | 350.57▼ | 350.03▼ | 348.34▲ | 362.29▼ | 361.29▼ |
| MA20 | 350.55▼ | 348.10▲ | 351.31▼ | 364.29▼ | 333.25▲ |
| MA50 | 350.23▼ | 356.72▼ | 360.92▼ | 359.77▼ | 316.24▲ |
| MA100 | 348.50▼ | 361.34▼ | 366.56▼ | 330.41▲ | 263.85▲ |
| MA200 | 350.66▼ | 366.44▼ | 359.61▼ | 319.65▲ | 193.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.284▼ | 0.819▲ | 0.575▲ | -2.888▼ | 1.244▲ |
| RSI | 31.057▼ | 41.258▼ | 35.371▼ | 42.664▼ | 55.002▲ |
| STOCH | 27.839 | 76.229 | 78.860 | 22.746 | 58.853 |
| WILL %R | -96.226▼ | -41.206 | -55.239 | -89.377▼ | -37.893 |
| CCI | -221.892▼ | 19.219 | 33.715 | -173.571▼ | 25.880 |
|
Thursday, August 20, 2026 03:18 PM
The aerospace industry continues changing as companies focus on efficiency, technology advancement and improved operational systems. GE Aerospace has been adapting its strategy to address shifting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 347.54 | 351.86 | 346.41 | 348.37 | 3,545,795 |
| 20/08/26 | 353.09 | 354.4608 | 343.56 | 344.64 | 6,052,008 |
| 19/08/26 | 373.52 | 374.555 | 355.98 | 356.23 | 4,735,542 |
| 18/08/26 | 366.89 | 375.58 | 365.00 | 375.09 | 3,999,274 |
| 17/08/26 | 367.87 | 372.3588 | 366.7613 | 369.43 | 5,388,068 |
| 14/08/26 | 362.50 | 368.69 | 361.51 | 368.38 | 2,278,867 |
| 13/08/26 | 367.00 | 367.08 | 359.55 | 360.64 | 2,011,723 |
| 12/08/26 | 369.79 | 370.20 | 363.2373 | 365.33 | 2,176,315 |
| 11/08/26 | 367.74 | 372.5574 | 366.48 | 368.06 | 2,269,000 |
| 10/08/26 | 371.52 | 372.26 | 364.84 | 366.70 | 2,978,079 |
|
|
||||
|
|
||||
|
|