| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.71▼ | 280.41▲ | 280.53▼ | 285.95▼ | 292.82▼ |
| MA10 | 280.67▼ | 280.47▼ | 283.37▼ | 284.42▼ | 293.77▼ |
| MA20 | 280.53▼ | 284.11▼ | 286.40▼ | 295.61▼ | 307.14▼ |
| MA50 | 280.50▼ | 285.68▼ | 284.64▼ | 304.49▼ | 290.27▼ |
| MA100 | 283.51▼ | 284.24▼ | 290.70▼ | 307.98▼ | 236.81▲ |
| MA200 | 286.37▼ | 292.49▼ | 292.46▼ | 298.32▼ | 172.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.387▼ | -1.008▼ | -0.704▼ | -5.225▼ |
| RSI | 47.070▼ | 32.962▼ | 36.951▼ | 41.719▼ | 44.103▼ |
| STOCH | 50.433 | 19.343▼ | 8.892▼ | 44.520 | 27.541 |
| WILL %R | -64.754 | -90.607▼ | -92.138▼ | -76.626▼ | -85.409▼ |
| CCI | -100.263▼ | -46.987 | -82.217 | -55.283 | -86.702 |
| MA | $GE Price Crossed Below MA(7) | Set Alert |
|
Monday, May 04, 2026 09:51 AM
Fred Alger Management, an investment management company, released its “Alger Spectra Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2026 ...
|
|
Monday, May 04, 2026 09:21 AM
GE HealthCare Technologies Inc. (NASDAQ:GEHC) is one of the largest medical device manufacturers in the world. Its shares are down by 13% over the past year and 26% year-to-date.
|
|
Saturday, May 02, 2026 05:37 PM
Inflationary pressures are starting to bite into profit margins for some companies, particularly those with long, complex sales cycles, such as GE Healthcare (NASDAQ: GEHC). That's why the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 286.40 | 289.84 | 279.41 | 280.52 | 6,123,340 |
| 01/05/26 | 289.05 | 291.76 | 286.24 | 286.51 | 3,168,684 |
| 30/04/26 | 285.01 | 291.56 | 284.87 | 289.93 | 5,307,250 |
| 29/04/26 | 287.21 | 289.94 | 279.59 | 283.57 | 9,793,801 |
| 28/04/26 | 283.37 | 289.41 | 280.55 | 289.20 | 6,795,314 |
| 27/04/26 | 282.81 | 284.87 | 280.10 | 284.56 | 4,516,073 |
| 24/04/26 | 280.61 | 286.13 | 277.18 | 284.60 | 7,817,228 |
| 23/04/26 | 276.49 | 282.92 | 273.36 | 282.34 | 8,573,718 |
| 22/04/26 | 286.65 | 286.65 | 268.91 | 276.29 | 12,740,901 |
| 21/04/26 | 293.575 | 304.30 | 284.21 | 286.73 | 11,909,198 |
|
|
||||
|
|
||||
|
|