| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.87▲ | 324.18▼ | 324.67▼ | 315.82▲ | 298.36▲ |
| MA10 | 323.38▲ | 324.55▼ | 322.76▲ | 303.38▲ | 295.28▲ |
| MA20 | 323.75▲ | 322.48▲ | 320.51▲ | 298.88▲ | 305.51▲ |
| MA50 | 324.48▼ | 318.27▲ | 309.97▲ | 295.35▲ | 294.00▲ |
| MA100 | 322.64▲ | 307.93▲ | 300.68▲ | 307.12▲ | 241.26▲ |
| MA200 | 320.68▲ | 300.64▲ | 294.49▲ | 301.05▲ | 176.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.205▼ | -0.281▼ | 3.787▲ | -0.690▼ |
| RSI | 50.838▲ | 59.149▲ | 67.473▲ | 66.112▲ | 57.455▲ |
| STOCH | 40.592 | 76.883 | 89.206▲ | 93.637▲ | 45.996 |
| WILL %R | -21.173▲ | -21.633▲ | -17.536▲ | -4.844▲ | -31.067 |
| CCI | 13.681 | 11.272 | 56.279 | 142.852▲ | 81.573 |
|
Thursday, May 28, 2026 02:45 PM
GE Aerospace (GE) closed the most recent trading day at $320.84, moving +1.14% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.58%. Meanwhile, the Dow gained 0.05%, ...
|
|
Wednesday, May 27, 2026 03:12 PM
GE HealthCare Technologies Inc. (NASDAQ:GEHC) is one of the best medical technology stocks to buy right now. On May 21, UBS upgraded GE HealthCare Technologies Inc. (NASDAQ:GEHC) to Neutral from Sell ...
|
|
Wednesday, May 27, 2026 08:49 AM
Fintel reports that on May 27, 2026, Seaport Global initiated coverage of General Electric (NYSE:GE) with a Buy recommendation. Analyst Price Forecast Suggests 13.32% Upside As of May 14, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 319.33 | 325.92 | 316.58 | 323.76 | 9,336,276 |
| 28/05/26 | 316.77 | 322.32 | 314.44 | 320.82 | 4,011,305 |
| 27/05/26 | 314.30 | 320.48 | 311.95 | 317.21 | 3,566,571 |
| 26/05/26 | 306.35 | 314.97 | 306.345 | 314.49 | 3,928,085 |
| 22/05/26 | 303.25 | 306.2999 | 300.25 | 302.84 | 2,735,109 |
| 21/05/26 | 298.50 | 302.88 | 294.81 | 301.76 | 4,870,602 |
| 20/05/26 | 289.00 | 300.45 | 286.18 | 300.17 | 4,701,633 |
| 19/05/26 | 284.79 | 287.42 | 282.62 | 285.28 | 5,237,080 |
| 18/05/26 | 283.39 | 287.24 | 282.04 | 285.99 | 4,653,139 |
| 15/05/26 | 287.49 | 288.31 | 281.33 | 281.53 | 4,987,900 |
|
|
||||
|
|
||||
|
|