| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.78▼ | 288.15▼ | 288.06▼ | 286.75▼ | 292.95▼ |
| MA10 | 288.35▼ | 288.36▼ | 288.74▼ | 286.73▼ | 299.94▼ |
| MA20 | 288.32▼ | 289.06▼ | 287.01▼ | 296.02▼ | 308.48▼ |
| MA50 | 288.34▼ | 286.61▼ | 284.38▲ | 305.74▼ | 289.31▼ |
| MA100 | 288.75▼ | 283.44▲ | 293.10▼ | 308.05▼ | 235.62▲ |
| MA200 | 287.54▼ | 294.12▼ | 292.84▼ | 298.22▼ | 171.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.412▼ | -0.214▼ | -0.498▼ | -5.041▼ |
| RSI | 28.492▼ | 41.703▼ | 48.307▼ | 44.867▼ | 45.946▼ |
| STOCH | 19.838▼ | 28.269 | 34.391 | 41.260 | 24.922 |
| WILL %R | -100.000▼ | -100.000▼ | -82.835▼ | -64.944 | -77.881▼ |
| CCI | -244.074▼ | -149.298▼ | -165.305▼ | -30.927 | -88.046 |
| MA | $GE Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 02, 2026 05:37 PM
Inflationary pressures are starting to bite into profit margins for some companies, particularly those with long, complex sales cycles, such as GE Healthcare (NASDAQ: GEHC). That's why the company's ...
|
|
Friday, May 01, 2026 11:12 PM
GE Vernova Inc. (NYSE:GEV) is one of Jim Cramer’s top nuclear power stocks. Its shares are up by 186% over the past year and by 56% year-to-date.
|
|
Friday, May 01, 2026 05:56 PM
GE Aerospace remains in focus as strong aviation demand, engine services, and dividend updates support its outlook, while recent share movement reflects a pause amid broader market reassessment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 289.05 | 291.76 | 286.24 | 286.51 | 3,168,684 |
| 30/04/26 | 285.01 | 291.56 | 284.87 | 289.93 | 5,307,250 |
| 29/04/26 | 287.21 | 289.94 | 279.59 | 283.57 | 9,793,801 |
| 28/04/26 | 283.37 | 289.41 | 280.55 | 289.20 | 6,795,314 |
| 27/04/26 | 282.81 | 284.87 | 280.10 | 284.56 | 4,516,073 |
| 24/04/26 | 280.61 | 286.13 | 277.18 | 284.60 | 7,817,228 |
| 23/04/26 | 276.49 | 282.92 | 273.36 | 282.34 | 8,573,718 |
| 22/04/26 | 286.65 | 286.65 | 268.91 | 276.29 | 12,740,901 |
| 21/04/26 | 293.575 | 304.30 | 284.21 | 286.73 | 11,909,198 |
| 20/04/26 | 303.88 | 305.43 | 298.407 | 303.60 | 4,227,340 |
|
|
||||
|
|
||||
|
|