| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.29▲ | 322.89▲ | 322.98▲ | 320.77▲ | 306.54▲ |
| MA10 | 322.98▲ | 322.53▲ | 320.22▲ | 310.59▲ | 314.44▲ |
| MA20 | 323.00▲ | 319.77▲ | 322.39▲ | 307.06▲ | 337.11▼ |
| MA50 | 322.64▲ | 322.23▲ | 316.59▲ | 314.65▲ | 320.40▲ |
| MA100 | 320.70▲ | 315.70▲ | 305.94▲ | 337.47▼ | 278.64▲ |
| MA200 | 322.00▲ | 306.48▲ | 307.84▲ | 322.88▲ | 206.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.417▲ | -0.055▼ | 3.599▲ | -5.109▼ |
| RSI | 55.970▲ | 55.609▲ | 56.795▲ | 56.678▲ | 50.056▲ |
| STOCH | 79.664 | 72.664 | 77.183 | 81.371▲ | 25.881 |
| WILL %R | -24.277▲ | -14.062▲ | -47.280 | -18.978▲ | -59.383 |
| CCI | 91.787 | 75.496 | 74.426 | 92.977 | -20.837 |
|
Saturday, November 07, 2026 03:02 PM
The artificial intelligence infrastructure buildout has turbocharged electricity demand, placing power technology and generation companies at the center of ...
|
|
Friday, November 06, 2026 10:18 AM
SNC, together with BAE Systems, Collins Aerospace, and GE Aerospace (NYSE: GE) today announced a unique consortium of industry leaders to develop a comprehensive modernization solution for the U.S.
|
|
Friday, November 06, 2026 09:11 AM
GE Aerospace ( NYSE:GE) climbed 2% in Friday morning trading after securing more than $12.9 billion in sales and service agreements in China, marking its largest deal-signing total at the country's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 317.07 | 325.18 | 315.06 | 323.24 | 5,308,600 |
| 05/11/26 | 328.56 | 333.32 | 312.30 | 314.73 | 6,549,620 |
| 04/11/26 | 326.63 | 333.75 | 318.00 | 329.45 | 6,488,195 |
| 03/11/26 | 318.20 | 323.00 | 316.24 | 320.67 | 5,421,927 |
| 02/11/26 | 309.20 | 316.7899 | 308.1701 | 315.78 | 4,828,854 |
| 30/10/26 | 309.85 | 312.9395 | 299.9817 | 301.80 | 5,099,214 |
| 29/10/26 | 302.81 | 314.00 | 301.62 | 313.05 | 5,823,513 |
| 28/10/26 | 299.65 | 304.47 | 295.9701 | 301.13 | 5,713,583 |
| 27/10/26 | 291.21 | 299.08 | 288.54 | 297.66 | 6,893,325 |
| 26/10/26 | 287.01 | 290.69 | 284.571 | 288.43 | 6,687,163 |
|
|
||||
|
|
||||
|
|