General Electric Company (GE) Stock Price

304.81 ▼ -3.81 (-1.23%)
Open: 305.11 Vol: 1.43K Day's range: 303.36 - 309.15 Nov 04, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.83▲ 306.07▼ 306.91▼ 309.58▼ 301.95▲
MA10 305.03▲ 306.99▼ 307.87▼ 307.87▼ 296.38▲
MA20 305.93▼ 307.74▼ 308.74▼ 303.95▲ 280.47▲
MA50 306.80▼ 309.57▼ 310.14▼ 294.95▲ 232.14▲
MA100 307.91▼ 309.95▼ 306.15▼ 277.64▲ 196.77▲
MA200 308.57▼ 305.90▼ 302.26▲ 242.79▲ 143.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.286▼ -0.376▼ -0.333▼ 0.166▲
RSI 43.053▼ 34.308▼ 37.232▼ 53.178▲ 70.022▲
STOCH 26.280     42.360     46.338     65.790     76.058    
WILL %R -61.710     -71.802     -75.096▼ -51.989     -21.506▲
CCI -49.202     -120.317▼ -170.701▼ -14.643     87.809    
Latest Filters Detected On GE
▼ MACD $GE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GE Price Crossed Below MA(13) Set Alert
CDL $GE Doji Candlestick Pattern Detected Set Alert
General Electric Company News
GE HealthCare management to present at upcoming investor conference
Monday, November 03, 2025 06:12 AM
GE HealthCare (Nasdaq: GEHC) is announcing that members of its management team will present at the following upcoming investor conference. Jefferies Global Healthcare Conference in London, England ...
Earnings Update: GE HealthCare Technologies Inc. (NASDAQ:GEHC) Just Reported Its Third-Quarter Results And Analysts Are Updating Their Forecasts
Saturday, November 01, 2025 06:34 AM
GE HealthCare Technologies Inc. ( NASDAQ:GEHC ) shareholders are probably feeling a little disappointed, since ...
GE HealthCare’s US, Canada CEO explains its approach to enterprise partnerships
Saturday, November 01, 2025 04:15 AM
Catherine Estrampes, president & CEO of U.S. & Canada at GE HealthCare, recently spoke to MassDevice at AdvaMed’s The MedTech Conference in San Diego, outlining the company’s approach to these ...
GE historical stock data
date open high low close volume
04/11/25 305.525 309.15 303.225 305.30 1,704,875
03/11/25 309.10 311.69 306.28 308.62 3,296,800
31/10/25 311.74 314.92 307.18 308.95 4,023,800
30/10/25 310.41 314.84 308.50 310.75 3,780,300
29/10/25 310.00 315.1199 309.02 314.28 3,499,684
28/10/25 312.10 316.67 309.46 309.79 3,027,455
27/10/25 307.49 313.31 304.50 312.84 2,773,174
24/10/25 309.19 310.30 303.57 303.87 3,580,200
23/10/25 299.15 307.08 298.82 306.39 3,071,405
22/10/25 307.60 309.00 294.80 297.89 5,186,800
Quote Details
52wk Low:159.36
52wk High:316.67
Vol:1.43K
Avg Vol(3m):56.4M
1Y Chng:+71.94%
1M Chng:+1.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 325.88B