General Electric Company (GE) Stock Price

293.40 ▼ -0.65 (-0.22%)
Open: 294.80 Vol: 40.66K Day's range: 286.40 - 295.07 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.88▲ 292.97▲ 292.46▲ 293.27▲ 300.38▼
MA10 292.88▲ 292.18▲ 291.96▲ 298.05▼ 298.94▼
MA20 292.94▲ 291.88▲ 290.40▲ 303.38▼ 287.01▲
MA50 292.42▲ 291.20▲ 295.26▼ 301.55▼ 239.42▲
MA100 291.85▲ 296.21▼ 301.26▼ 286.01▲ 201.87▲
MA200 290.70▲ 301.67▼ 303.96▼ 250.40▲ 146.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.266▲ 0.700▲ -2.096▼ -2.611▼
RSI 61.341▲ 56.855▲ 52.279▲ 42.659▼ 60.077▲
STOCH 31.519     81.120▲ 65.686     21.425     57.068    
WILL %R -31.008     -19.262▲ -19.262▲ -68.506     -46.438    
CCI 28.133     77.539     98.767     -103.626▼ -25.123    
Latest Filters Detected On GE
CDL $GE Hanging Man Candlestick Pattern Detected Set Alert
CDL $GE Doji Candlestick Pattern Detected Set Alert
General Electric Company News
Tuesday, November 25, 2025 09:02 AM
The overall sentiment of these big-money traders is split between 25% bullish and 75%, bearish. Out of all of the special options we uncovered, 3 are puts, for a total amount of $178,120, and 5 are ...
Tuesday, November 25, 2025 07:52 AM
GE HealthCare (Nasdaq: GEHC) today introduced its Genesis radiology workspace, a next-generation radiology workflow solution.
Tuesday, November 25, 2025 06:02 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $300.0 to $730.0 for GE Vernova over the last 3 months.
GE historical stock data
date open high low close volume
25/11/25 294.24 295.07 286.40 293.40 2,967,371
24/11/25 289.48 294.82 287.37 294.05 11,883,700
21/11/25 290.62 291.7099 284.04 287.44 4,430,280
20/11/25 305.40 307.08 290.48 290.62 3,728,900
19/11/25 295.86 301.67 295.50 300.82 2,949,400
18/11/25 295.83 301.08 293.75 296.01 4,053,101
17/11/25 306.82 308.70 298.56 300.13 3,075,388
14/11/25 300.97 306.80 296.25 304.82 2,803,300
13/11/25 309.98 311.38 302.58 304.17 4,152,600
12/11/25 310.78 312.45 302.00 309.02 2,979,951
Quote Details
52wk Low:159.36
52wk High:316.67
Vol:40.66K
Avg Vol(3m):77M
1Y Chng:+73.98%
1M Chng:-2.24%
Add to Watch List