| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.38▲ | 306.67▲ | 306.42▲ | 298.13▲ | 313.62▼ |
| MA10 | 306.28▲ | 306.14▲ | 303.67▲ | 303.55▲ | 307.27▼ |
| MA20 | 306.46▲ | 302.71▲ | 298.67▲ | 312.90▼ | 303.49▲ |
| MA50 | 306.12▲ | 297.97▲ | 297.46▲ | 303.92▲ | 261.43▲ |
| MA100 | 303.93▲ | 298.80▲ | 309.14▼ | 302.14▲ | 217.12▲ |
| MA200 | 298.97▲ | 309.84▼ | 310.82▼ | 273.98▲ | 156.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.178▲ | 1.297▲ | -2.350▼ | -2.366▼ |
| RSI | 55.724▲ | 72.298▲ | 68.050▲ | 49.599▼ | 56.219▲ |
| STOCH | 46.003 | 80.958▲ | 92.906▲ | 20.761 | 72.366 |
| WILL %R | -34.066 | -7.076▲ | -4.442▲ | -56.023 | -48.918 |
| CCI | 76.166 | 64.241 | 81.213 | -30.519 | -27.647 |
|
Monday, February 02, 2026 01:21 PM
Investing.com -- Boeing Co (NYSE:BA) and General Electric Co (NYSE:GE) have discovered a potential durability issue with a seal on the engine that powers Boeing’s 777X aircraft, according to people ...
|
|
Monday, February 02, 2026 05:57 AM
GE Vernova (NYSE: GEV) today announced that it has launched a registered public offering of senior notes, subject to market and other conditions. The net proceeds from the offering are intended to be ...
|
|
Monday, February 02, 2026 04:59 AM
GE Aerospace executives are highlighting ongoing supply chain disruptions and geopolitical tensions ahead of the Singapore Airshow. Tariffs and global air freight bottlenecks are affecting the flow of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 297.00 | 307.60 | 296.38 | 306.79 | 7,426,300 |
| 29/01/26 | 293.30 | 299.19 | 290.33 | 298.86 | 6,144,300 |
| 28/01/26 | 297.00 | 298.27 | 291.15 | 292.48 | 7,537,000 |
| 27/01/26 | 295.51 | 300.63 | 294.60 | 297.47 | 7,448,800 |
| 26/01/26 | 293.00 | 298.73 | 290.44 | 295.06 | 7,844,000 |
| 23/01/26 | 297.00 | 299.11 | 290.07 | 293.87 | 7,767,700 |
| 22/01/26 | 305.87 | 310.00 | 294.84 | 295.00 | 13,886,500 |
| 21/01/26 | 313.06 | 320.33 | 310.66 | 318.50 | 9,708,700 |
| 20/01/26 | 321.75 | 323.88 | 309.66 | 312.34 | 10,367,700 |
| 16/01/26 | 321.72 | 325.55 | 318.70 | 325.12 | 4,038,100 |
|
|
||||
|
|
||||
|
|