General Electric Company (GE) Stock Price

305.83 ▲ +19.15 (+6.68%)
Open: 300.43 Vol: 9.17M Day's range: 299.86 - 308.35 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.44▼ 306.38▼ 305.70▲ 289.89▲ 297.88▲
MA10 306.98▼ 305.40▲ 299.44▲ 287.37▲ 296.30▲
MA20 306.77▼ 298.50▲ 291.29▲ 295.40▲ 308.41▼
MA50 305.42▲ 290.52▲ 288.43▲ 302.64▲ 290.77▲
MA100 300.65▲ 287.98▲ 288.60▲ 308.21▼ 237.06▲
MA200 292.24▲ 289.97▲ 292.67▲ 298.65▲ 172.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ 0.406▲ 2.067▲ 1.131▲ -3.610▼
RSI 45.637▼ 71.227▲ 72.856▲ 56.436▲ 52.368▲
STOCH 20.077     76.767     91.443▲ 59.153     34.240    
WILL %R -96.792▼ -11.030▲ -9.670▲ -18.119▲ -53.601    
CCI -93.199     64.707     74.264     145.603▲ -35.198    
Latest Filters Detected On GE
PSAR&MOM $GE PSAR Switch Up + Momentum Set Alert
RSI&MACD $GE MACD cross and RSI above 55 Set Alert
RSI&VOL $GE RSI Cross Up and Volume Set Alert
RSI $GE RSI(14) Crossed Above 50 Set Alert
MACD $GE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GE Price Crossed Above MA(200) Set Alert
MA $GE Price Crossed Above MA(50) Set Alert
MA $GE Price Crossed Above MA(26) Set Alert
MA $GE Price Crossed Above MA(13) Set Alert
GAP $GE Open Gap Up %3 Set Alert
GAP $GE Open Gap Up %2 Set Alert
BREAK $GE Price Breaks 10 Days High Set Alert
General Electric Company News
Wednesday, May 06, 2026 08:12 AM
GE Aerospace (NYSE:GE) is among the 10 Best Large Cap Defense Stocks to Buy According to Hedge Funds. As of the close of business on May 5, the stock is a consensus Strong Buy, with an average upside ...
Tuesday, May 05, 2026 06:47 AM
Blue Energy and GE Vernova Inc. (NYSE:GEV) have unveiled plans to jointly develop a 2.5-gigawatt power facility in Texas that will combine nuclear and natural gas generation. The companies say the ...
Tuesday, May 05, 2026 04:39 AM
On April 29, 2026, Stifel lowered its price target on GE HealthCare Technologies Inc. (NASDAQ:GEHC) to $80 from $98 while maintaining a Buy rating.
GE historical stock data
date open high low close volume
06/05/26 300.43 308.35 299.86 305.83 9,166,398
05/05/26 282.48 290.65 281.61 286.68 4,865,653
04/05/26 286.40 289.84 279.41 280.52 6,123,340
01/05/26 289.05 291.76 286.24 286.51 3,168,684
30/04/26 285.01 291.56 284.87 289.93 5,307,250
29/04/26 287.21 289.94 279.59 283.57 9,793,801
28/04/26 283.37 289.41 280.55 289.20 6,795,314
27/04/26 282.81 284.87 280.10 284.56 4,516,073
24/04/26 280.61 286.13 277.18 284.60 7,817,228
23/04/26 276.49 282.92 273.36 282.34 8,573,718
Quote Details
52wk Low:211.15
52wk High:348.48
Vol:9.17M
Avg Vol(3m):86M
1Y Chng:+32.81%
1M Chng:+3.13%
Add to Watch List