| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.28▲ | 132.16▲ | 132.25▲ | 132.13▲ | 131.47▲ |
| MA10 | 132.26▲ | 132.28▲ | 132.06▲ | 132.38▲ | 135.43▼ |
| MA20 | 132.10▲ | 132.11▲ | 131.72▲ | 131.54▲ | 145.53▼ |
| MA50 | 132.24▲ | 131.68▲ | 132.66▼ | 136.90▼ | 170.47▼ |
| MA100 | 132.11▲ | 132.80▼ | 131.71▲ | 148.44▼ | 154.70▼ |
| MA200 | 131.81▲ | 131.73▲ | 132.24▲ | 165.60▼ | 115.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.000▼ | 0.120▲ | 0.527▲ | -0.473▼ |
| RSI | 61.878▲ | 57.087▲ | 54.395▲ | 47.776▼ | 33.680▼ |
| STOCH | 62.869 | 55.212 | 71.484 | 54.712 | 18.950▼ |
| WILL %R | -1.299▲ | -15.827▲ | -11.458▲ | -41.750 | -70.436 |
| CCI | 90.945 | 53.949 | 97.313 | 21.702 | -79.394 |
|
Tuesday, November 04, 2025 04:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Monday, November 03, 2025 03:50 AM
The e-commerce software provider delivered strong results in the prior quarter, with revenue rising 31% from a year earlier to $2.68 billion and exceeding analyst forecasts. Gross merchandise volume ...
|
|
Saturday, November 01, 2025 06:14 AM
However, on the same day, Citi maintained a Buy rating on GoDaddy (NYSE: GDDY). Based on GoDaddy’s latest earnings release for the quarter ending June 30, the company reported a quarterly revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 132.13 | 132.695 | 131.3136 | 132.53 | 998,919 |
| 11/11/25 | 131.31 | 132.31 | 130.54 | 131.67 | 811,751 |
| 10/11/25 | 132.11 | 132.5182 | 128.7258 | 131.45 | 1,768,410 |
| 07/11/25 | 132.81 | 133.31 | 131.455 | 132.03 | 960,619 |
| 06/11/25 | 133.40 | 133.875 | 132.41 | 132.95 | 1,144,613 |
| 05/11/25 | 135.23 | 135.714 | 131.79 | 133.10 | 1,282,780 |
| 04/11/25 | 134.18 | 136.29 | 132.13 | 135.18 | 1,764,615 |
| 03/11/25 | 133.11 | 135.925 | 130.35 | 135.02 | 2,238,314 |
| 31/10/25 | 129.66 | 137.927 | 127.50 | 133.13 | 2,790,516 |
| 30/10/25 | 126.25 | 128.79 | 125.00 | 126.74 | 2,499,295 |
|
|
||||
|
|
||||
|
|