GoDaddy Inc (GDDY) Stock Price

127.86 ▲ +0.81 (+0.64%)
Open: 127.61 Vol: 521.22K Day's range: 127.00 - 128.70 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.91▼ 128.22▼ 127.97▼ 126.73▲ 129.96▼
MA10 128.07▼ 127.91▼ 127.51▲ 126.23▲ 131.65▼
MA20 128.25▼ 127.38▲ 127.12▲ 129.52▼ 140.87▼
MA50 128.11▼ 127.00▲ 126.02▲ 132.65▼ 167.25▼
MA100 127.58▲ 125.95▲ 128.25▼ 142.81▼ 155.10▼
MA200 127.36▲ 128.61▼ 130.10▼ 160.96▼ 116.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.051▲ 0.096▲ 0.101▲ -0.272▼
RSI 36.806▼ 54.766▲ 56.469▲ 45.232▼ 31.317▼
STOCH 11.829▼ 75.632     78.985     43.470     23.753    
WILL %R -94.767▼ -50.396     -28.507     -48.070     -79.250▼
CCI -108.985▼ 19.390     70.778     -1.366     -92.935    
Latest Filters Detected On GDDY
▲ MACD $GDDY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GDDY Price Crossed Above MA(13) Set Alert
CDL $GDDY Doji Candlestick Pattern Detected Set Alert
GoDaddy Inc News
GoDaddy Inc (NYSE:GDDY) S&P 500 Aligns With Web-Service Trends
Friday, November 28, 2025 03:26 AM
GoDaddy Inc aligns with broad digital patterns reflected within s&p 500 Expanding cloud-based platforms reinforce global web-service accessibility Multi-segment operations support diverse ...
GoDaddy Accelerates Airo.ai Momentum with New AI Agents for Small Business Growth
Tuesday, November 25, 2025 08:03 AM
GoDaddy (NYSE: GDDY) is packing even more agentic AI power into its recently launched Airo.ai online experience with the addition of six brand-new AI agents.
GoDaddy Inc. to Present at the Barclays Global Technology Conference
Monday, November 24, 2025 06:15 AM
Chief Financial Officer Mark McCaffrey will present at the Barclays Global Technology Conference in San Francisco, California on Thursday, Dec. 11, 2025 at 12:15 p.m. ET / 9:15 a.m. PT.
GDDY historical stock data
date open high low close volume
28/11/25 127.61 128.70 127.00 127.86 521,216
26/11/25 126.01 127.65 125.49 127.05 1,185,927
25/11/25 125.93 128.045 125.435 126.40 1,228,555
24/11/25 127.11 127.9699 124.75 125.28 2,654,284
21/11/25 124.49 128.14 123.69 127.06 1,411,936
20/11/25 125.84 126.62 123.39 124.23 1,327,295
19/11/25 125.32 125.55 121.94 124.28 1,822,373
18/11/25 124.77 126.40 123.7076 125.28 1,648,485
17/11/25 129.46 129.94 125.09 125.19 1,559,532
14/11/25 130.20 131.51 129.5001 129.70 921,401
Quote Details
52wk Low:121.94
52wk High:216.00
Vol:521.22K
Avg Vol(3m):31.2M
1Y Chng:-38.17%
1M Chng:-0.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.59B