| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.28▼ | 109.14▲ | 109.15▲ | 113.62▼ | 119.12▼ |
| MA10 | 109.27▼ | 109.13▲ | 110.34▼ | 117.52▼ | 123.35▼ |
| MA20 | 109.23▲ | 110.88▼ | 112.62▼ | 121.84▼ | 130.02▼ |
| MA50 | 109.14▲ | 114.23▼ | 117.25▼ | 126.10▼ | 155.77▼ |
| MA100 | 110.30▼ | 118.23▼ | 121.88▼ | 132.70▼ | 156.08▼ |
| MA200 | 112.62▼ | 122.38▼ | 124.69▼ | 152.71▼ | 117.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.077▲ | -0.178▼ | -1.375▼ | -0.600▼ |
| RSI | 50.268▲ | 24.041▼ | 20.073▼ | 18.708▼ | 22.922▼ |
| STOCH | 61.554 | 36.225 | 8.207▼ | 7.779▼ | 14.580▼ |
| WILL %R | -56.436 | -83.837▼ | -90.703▼ | -96.761▼ | -97.901▼ |
| CCI | 81.130 | -28.839 | -67.544 | -142.024▼ | -239.592▼ |
|
Wednesday, January 07, 2026 08:35 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Wednesday, December 31, 2025 04:42 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
|
Monday, December 29, 2025 11:32 AM
GoDaddy Inc. (NYSE:GDDY) is one of the best beaten-down technology stocks to buy, according to hedge funds. On December 18, GoDaddy Inc. (NYSE:GDDY) unveiled a new Agent Name Service (ANS) Marketplace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 112.265 | 112.30 | 108.625 | 109.24 | 1,107,397 |
| 12/01/26 | 112.85 | 113.945 | 111.68 | 112.24 | 1,520,769 |
| 09/01/26 | 115.11 | 115.64 | 113.22 | 113.54 | 1,031,053 |
| 08/01/26 | 116.62 | 116.7464 | 114.355 | 115.60 | 1,156,508 |
| 07/01/26 | 120.30 | 120.615 | 117.45 | 117.48 | 1,060,230 |
| 06/01/26 | 118.41 | 120.26 | 118.00 | 119.82 | 1,253,739 |
| 05/01/26 | 117.70 | 121.47 | 117.19 | 118.59 | 1,937,240 |
| 02/01/26 | 123.61 | 123.93 | 118.48 | 118.52 | 1,469,835 |
| 31/12/25 | 125.70 | 126.115 | 123.901 | 124.08 | 951,384 |
| 30/12/25 | 126.06 | 127.61 | 125.24 | 126.08 | 853,119 |
|
|
||||
|
|
||||
|
|