GoDaddy Inc (GDDY) Stock Price

90.705 ▼ -0.785 (-0.86%)
Open: 90.615 Vol: 49.92K Day's range: 90.46 - 92.585 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.09▼ 91.10▼ 91.26▼ 91.08▼ 90.41▲
MA10 91.21▼ 91.27▼ 91.33▼ 92.01▼ 86.73▲
MA20 91.18▼ 91.38▼ 91.30▼ 92.93▼ 86.28▲
MA50 91.29▼ 90.92▼ 90.18▲ 87.18▲ 104.59▼
MA100 91.37▼ 89.43▲ 92.52▼ 86.26▲ 141.33▼
MA200 91.25▼ 92.30▼ 91.41▼ 99.17▼ 119.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.105▼ -0.072▼ -0.730▼ 2.390▲
RSI 32.393▼ 44.360▼ 47.257▼ 49.854▼ 48.262▼
STOCH 37.504     22.418     37.921     54.866     65.532    
WILL %R -78.414▼ -88.471▼ -76.892▼ -46.489     -44.449    
CCI -226.072▼ -104.793▼ -120.007▼ -15.987     83.222    
Latest Filters Detected On GDDY
RSI $GDDY RSI(14) Crossed Below 50 Set Alert
CDL $GDDY Doji Candlestick Pattern Detected Set Alert
GoDaddy Inc News
Kaplan Fox Encourages GoDaddy Inc. (NYSE: GDDY) Investors to Contact the Firm Regarding an Ongoing Securities Investigation
Tuesday, August 11, 2026 10:59 AM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
Kaplan Fox Continues to Encourage Investors of GoDaddy Inc. (NYSE: GDDY) to Contact the Firm Regarding Possible Securities Law Violations
Monday, August 10, 2026 10:00 AM
NEW YORK, Aug. 10, 2026 (GLOBE NEWSWIRE) — Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against GoDaddy Inc. (“GoDaddy” or the “Company”) (NYSE: GDDY).
Kaplan Fox Encourages GoDaddy Inc. (NYSE: GDDY) Investors to Learn More About the Investigation of Potential Securities Law Violations
Friday, August 07, 2026 08:15 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against GoDaddy Inc. (“GoDaddy” or the “Company”) (NYSE: GDDY).
GDDY historical stock data
date open high low close volume
11/08/26 90.615 92.585 90.41 90.705 1,224,896
10/08/26 90.11 91.8473 90.00 91.49 1,854,401
07/08/26 90.94 93.45 90.56 91.07 1,858,092
06/08/26 90.28 90.82 87.675 90.35 2,011,319
05/08/26 90.00 92.7299 89.215 91.77 1,972,102
04/08/26 88.43 89.71 87.51 89.09 2,209,448
03/08/26 84.10 90.06 83.15 88.45 4,574,908
31/07/26 76.83 84.62 73.10 82.74 6,670,466
30/07/26 102.01 102.01 98.62 99.33 1,946,684
29/07/26 102.10 106.00 101.00 105.10 1,979,093
Quote Details
52wk Low:71.59
52wk High:150.47
Vol:49.92K
Avg Vol(3m):39.3M
1Y Chng:-38.66%
1M Chng:+6.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.53B