| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.85▲ | 132.00▼ | 131.98▲ | 133.66▼ | 131.10▲ |
| MA10 | 131.84▲ | 131.99▼ | 132.34▼ | 131.75▲ | 136.70▼ |
| MA20 | 132.00▼ | 132.44▼ | 132.71▼ | 131.50▲ | 147.91▼ |
| MA50 | 132.01▼ | 133.28▼ | 132.42▼ | 137.71▼ | 171.77▼ |
| MA100 | 132.36▼ | 132.02▼ | 131.96▲ | 149.77▼ | 154.43▼ |
| MA200 | 132.73▼ | 131.84▲ | 132.52▼ | 166.76▼ | 115.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.003▲ | -0.181▼ | 0.752▲ | -0.917▼ |
| RSI | 50.172▲ | 42.373▼ | 43.600▼ | 46.062▼ | 33.084▼ |
| STOCH | 36.396 | 43.945 | 16.634▼ | 66.282 | 15.804▼ |
| WILL %R | -41.143 | -77.462▼ | -78.316▼ | -45.618 | -79.064▼ |
| CCI | -36.047 | -87.318 | -86.849 | 16.335 | -75.605 |
|
Friday, November 07, 2025 10:09 AM
Internet domain registrar GoDaddy owes a patent owner $170 million for violating its rights in website-building technology, a Delaware federal jury said in a verdict made public on Friday.
|
|
Thursday, November 06, 2025 06:10 AM
Chief Financial Officer Mark McCaffrey and Chief Business Officer Gourav Pani will present at the 2025 RBC Capital Markets Global Technology, Internet, Media and Telecommunications Conference in New ...
|
|
Wednesday, November 05, 2025 05:04 AM
GoDaddy Inc. recently reported its third quarter 2025 results, surpassing revenue and profit expectations, and raised its full-year 2025 revenue guidance to US$4.93 billion to US$4.95 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 132.81 | 133.31 | 131.455 | 132.03 | 960,619 |
| 06/11/25 | 133.40 | 133.875 | 132.41 | 132.95 | 1,144,613 |
| 05/11/25 | 135.23 | 135.714 | 131.79 | 133.10 | 1,282,780 |
| 04/11/25 | 134.18 | 136.29 | 132.13 | 135.18 | 1,764,615 |
| 03/11/25 | 133.11 | 135.925 | 130.35 | 135.02 | 2,238,314 |
| 31/10/25 | 129.66 | 137.927 | 127.50 | 133.13 | 2,790,516 |
| 30/10/25 | 126.25 | 128.79 | 125.00 | 126.74 | 2,499,295 |
| 29/10/25 | 130.39 | 130.805 | 125.90 | 126.57 | 2,213,249 |
| 28/10/25 | 131.59 | 132.545 | 130.53 | 130.85 | 1,003,419 |
| 27/10/25 | 131.56 | 132.4608 | 130.40 | 131.88 | 1,105,564 |
|
|
||||
|
|
||||
|
|