| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.67▼ | 104.66▼ | 104.64▼ | 100.53▲ | 98.85▲ |
| MA10 | 104.64▼ | 104.69▼ | 104.25▲ | 98.01▲ | 97.63▲ |
| MA20 | 104.65▼ | 104.13▲ | 101.77▲ | 98.95▲ | 91.60▲ |
| MA50 | 104.73▼ | 100.92▲ | 99.17▲ | 96.78▲ | 98.45▲ |
| MA100 | 104.36▼ | 98.93▲ | 98.13▲ | 91.95▲ | 136.25▼ |
| MA200 | 102.13▲ | 98.33▲ | 98.79▲ | 92.78▲ | 120.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.193▼ | 0.151▲ | 0.534▲ | 2.110▲ |
| RSI | 43.559▼ | 63.808▲ | 71.494▲ | 58.966▲ | 59.573▲ |
| STOCH | 69.061 | 47.645 | 80.272▲ | 59.008 | 70.693 |
| WILL %R | -73.134 | -46.172 | -12.492▲ | -32.415 | -16.107▲ |
| CCI | -131.730▼ | -29.819 | 57.487 | 171.479▲ | 118.619▲ |
| ▲ BREAK | $GDDY Price Breaks 10 Days High | Set Alert |
|
Friday, October 09, 2026 04:30 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against GoDaddy Inc. (“GoDaddy” or the “Company”) (NYSE: GDDY) on behalf of investors that purchased or otherwise ...
|
|
Friday, October 09, 2026 07:26 AM
GDDY closed at $92.30 on February 24, 2026 and at $79.12 the next session, a decline of $13.18 per share, or more than 14%, on heavier than usual volume. Full year 2025 total bookings growth came in ...
|
|
Thursday, October 08, 2026 01:30 PM
GoDaddy Inc. (NYSE: GDDY) will release financial results for the third quarter of 2026 on Thursday, October 29, 2026, after the U.S. stock market closes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 103.02 | 105.46 | 103.02 | 104.35 | 2,203,494 |
| 08/10/26 | 97.20 | 104.005 | 97.025 | 103.19 | 1,833,422 |
| 07/10/26 | 98.16 | 98.78 | 96.735 | 97.21 | 1,477,475 |
| 06/10/26 | 99.26 | 99.73 | 97.20 | 98.18 | 1,623,904 |
| 05/10/26 | 97.00 | 99.95 | 96.565 | 99.74 | 1,556,934 |
| 02/10/26 | 96.88 | 97.4025 | 95.62 | 97.21 | 1,720,285 |
| 01/10/26 | 97.50 | 98.12 | 94.70 | 96.98 | 1,304,476 |
| 30/09/26 | 94.46 | 96.635 | 93.87 | 95.51 | 1,712,200 |
| 29/09/26 | 93.80 | 94.62 | 91.84 | 94.06 | 2,201,511 |
| 28/09/26 | 96.00 | 96.125 | 93.48 | 93.71 | 2,272,590 |
|
|
||||
|
|
||||
|
|