| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.90▲ | 86.65▲ | 86.61▲ | 86.51▲ | 92.93▼ |
| MA10 | 86.84▲ | 86.27▲ | 85.83▲ | 88.27▼ | 103.19▼ |
| MA20 | 86.79▲ | 85.39▲ | 83.09▲ | 91.98▼ | 116.09▼ |
| MA50 | 86.42▲ | 84.73▲ | 86.84▲ | 106.05▼ | 145.07▼ |
| MA100 | 85.55▲ | 87.00▲ | 89.55▼ | 117.95▼ | 154.72▼ |
| MA200 | 83.46▲ | 90.01▼ | 95.49▼ | 140.15▼ | 118.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.208▲ | 0.663▲ | 0.203▲ | -2.104▼ |
| RSI | 64.852▲ | 62.503▲ | 56.203▲ | 39.906▼ | 16.881▼ |
| STOCH | 69.944 | 90.161▲ | 91.618▲ | 44.090 | 10.034▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.252 | -75.980▼ |
| CCI | 164.282▲ | 96.535 | 115.591▲ | -76.212 | -125.551▼ |
|
Thursday, February 26, 2026 07:16 PM
GoDaddy Inc. (NYSE:GDDY) is among the 10 Best Magic Formula Stocks for 2026. On February 23, Benchmark cut its price target on the stock to $210 from $240, while keeping a Buy rating, as part of the ...
|
|
Thursday, February 26, 2026 09:45 AM
GoDaddy (NYSE:GDDY) has rolled out new AI tools, including its PGen AI system for personalized domain recommendations. The company has introduced an Agent Name Service (ANS), an extension of DNS ...
|
|
Wednesday, February 25, 2026 11:47 PM
We recently published 10 Stocks Left Behind in a Roaring Market. GoDaddy Inc. (NYSE:GDDY) was one of the worst performers on Wednesday. GoDaddy fell to a new two-year low on Wednesday, as investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 85.355 | 87.16 | 82.71 | 87.155 | 0 |
| 26/02/26 | 80.97 | 86.31 | 80.67 | 86.20 | 5,452,980 |
| 25/02/26 | 76.885 | 80.67 | 73.06 | 79.12 | 9,336,671 |
| 24/02/26 | 87.64 | 93.00 | 87.15 | 92.30 | 3,520,385 |
| 23/02/26 | 89.01 | 89.49 | 86.775 | 87.76 | 2,217,262 |
| 20/02/26 | 88.24 | 92.29 | 88.12 | 90.64 | 2,119,019 |
| 19/02/26 | 89.66 | 90.35 | 87.68 | 88.67 | 1,850,545 |
| 18/02/26 | 91.11 | 91.11 | 89.01 | 90.56 | 1,840,011 |
| 17/02/26 | 89.66 | 91.53 | 87.13 | 91.20 | 2,948,702 |
| 13/02/26 | 88.45 | 90.21 | 88.11 | 89.12 | 1,634,557 |
|
|
||||
|
|
||||
|
|