| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.42▲ | 175.79▼ | 176.02▼ | 177.71▼ | 182.78▼ |
| MA10 | 175.48▲ | 176.21▼ | 176.44▼ | 179.80▼ | 179.99▼ |
| MA20 | 175.60▲ | 176.62▼ | 176.95▼ | 181.97▼ | 181.73▼ |
| MA50 | 176.15▼ | 177.32▼ | 179.04▼ | 179.71▼ | 176.40▼ |
| MA100 | 176.43▼ | 179.26▼ | 180.00▼ | 184.29▼ | 139.74▲ |
| MA200 | 176.95▼ | 180.24▼ | 182.84▼ | 181.35▼ | 107.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.047▼ | -0.052▼ | -0.851▼ | -0.815▼ |
| RSI | 49.757▼ | 39.582▼ | 38.794▼ | 38.964▼ | 47.084▼ |
| STOCH | 28.772 | 42.437 | 39.089 | 29.718 | 69.340 |
| WILL %R | -18.239▲ | -68.189 | -71.861 | -89.610▼ | -46.807 |
| CCI | -6.341 | -74.912 | -99.253 | -180.488▼ | -9.781 |
|
Thursday, June 12, 2025 07:45 AM
Investors in GoDaddy Inc (Symbol: GDDY) saw new options become available today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the GDDY ...
|
|
Wednesday, June 11, 2025 10:55 AM
GoDaddy (NYSE:GDDY) recently approved amendments to its charter that limit officer liability, a move that could influence its governance structure. Over the past quarter, the company's stock increased ...
|
|
Tuesday, June 10, 2025 09:39 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 176.04 | 176.95 | 174.70 | 175.74 | 1,271,934 |
| 12/06/25 | 176.37 | 178.27 | 175.93 | 177.77 | 1,353,957 |
| 11/06/25 | 178.20 | 178.99 | 176.00 | 176.91 | 1,671,081 |
| 10/06/25 | 179.81 | 180.45 | 177.36 | 178.45 | 786,806 |
| 09/06/25 | 182.95 | 182.95 | 179.62 | 179.67 | 1,079,090 |
| 06/06/25 | 182.44 | 183.34 | 180.50 | 182.95 | 1,316,652 |
| 05/06/25 | 182.05 | 182.15 | 179.71 | 180.39 | 2,105,176 |
| 04/06/25 | 181.32 | 182.86 | 180.43 | 182.29 | 1,353,553 |
| 03/06/25 | 181.44 | 182.16 | 177.6335 | 181.73 | 1,574,762 |
| 02/06/25 | 182.03 | 182.58 | 178.73 | 182.07 | 1,025,356 |
|
|
||||
|
|
||||
|
|