| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.25▲ | 124.26▲ | 124.14▲ | 127.10▼ | 130.02▼ |
| MA10 | 124.43▼ | 124.00▲ | 124.41▼ | 129.62▼ | 133.07▼ |
| MA20 | 124.21▲ | 124.44▼ | 125.40▼ | 130.60▼ | 142.74▼ |
| MA50 | 124.11▲ | 126.53▼ | 129.00▼ | 134.97▼ | 168.77▼ |
| MA100 | 124.20▲ | 129.16▼ | 130.90▼ | 145.86▼ | 154.86▼ |
| MA200 | 125.21▼ | 130.64▼ | 130.91▼ | 163.46▼ | 116.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.217▲ | 0.095▲ | -0.531▼ | -0.705▼ |
| RSI | 50.696▲ | 44.377▼ | 36.443▼ | 31.898▼ | 28.848▼ |
| STOCH | 32.364 | 70.768 | 39.960 | 21.507 | 17.983▼ |
| WILL %R | -53.846 | -46.440 | -54.889 | -85.363▼ | -91.798▼ |
| CCI | -51.023 | 60.961 | -24.447 | -185.494▼ | -118.456▼ |
| CDL | $GDDY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 06:40 PM
GoDaddy (GDDY) stock may be rebounding after a 30% drop. Read here for latest insights on its valuation, AI tools, and earnings trends.
|
|
Friday, November 07, 2025 11:28 AM
Internet domain registrar GoDaddy owes a patent owner $170 million for violating its rights in website-building technology, a Delaware federal jury said in a verdict made public on Friday. The jury ...
|
|
Thursday, November 06, 2025 06:00 AM
Chief Financial Officer Mark McCaffrey and Chief Business Officer Gourav Pani will present at the 2025 RBC Capital Markets Global Technology, Internet, Media and Telecommunications Conference in New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 125.32 | 125.55 | 121.94 | 124.28 | 1,822,373 |
| 18/11/25 | 124.77 | 126.40 | 123.7076 | 125.28 | 1,648,485 |
| 17/11/25 | 129.46 | 129.94 | 125.09 | 125.19 | 1,559,532 |
| 14/11/25 | 130.20 | 131.51 | 129.5001 | 129.70 | 921,401 |
| 13/11/25 | 132.53 | 133.34 | 130.93 | 131.07 | 1,208,357 |
| 12/11/25 | 132.13 | 132.695 | 131.3136 | 132.53 | 998,919 |
| 11/11/25 | 131.31 | 132.31 | 130.54 | 131.67 | 811,751 |
| 10/11/25 | 132.11 | 132.5182 | 128.7258 | 131.45 | 1,768,410 |
| 07/11/25 | 132.81 | 133.31 | 131.455 | 132.03 | 960,619 |
| 06/11/25 | 133.40 | 133.875 | 132.41 | 132.95 | 1,144,613 |
|
|
||||
|
|
||||
|
|