| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.79▼ | 145.62▼ | 145.64▼ | 146.62▼ | 146.26▼ |
| MA10 | 145.60▼ | 145.85▼ | 145.67▼ | 145.92▼ | 150.18▼ |
| MA20 | 145.59▼ | 145.77▼ | 146.72▼ | 146.18▼ | 164.92▼ |
| MA50 | 145.82▼ | 146.57▼ | 146.59▼ | 154.91▼ | 177.33▼ |
| MA100 | 145.75▼ | 146.47▼ | 146.19▼ | 168.33▼ | 151.50▼ |
| MA200 | 146.72▼ | 146.19▼ | 145.43▲ | 179.77▼ | 113.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.001▲ | -0.144▼ | 0.777▲ | -2.181▼ |
| RSI | 47.292▼ | 44.140▼ | 43.661▼ | 44.246▼ | 37.083▼ |
| STOCH | 78.378 | 25.390 | 29.746 | 71.170 | 30.399 |
| WILL %R | -56.757 | -69.832 | -84.416▼ | -46.351 | -73.316 |
| CCI | 14.968 | -30.950 | -45.027 | -21.145 | -61.340 |
| CDL | $GDDY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 06:46 AM
Game on! To mark the start of the fall football season, GoDaddy (NYSE: GDDY) is releasing its Entrepreneurial Power Rankings, pitting 30 professional football-loving cities against each other in a ...
|
|
Wednesday, September 10, 2025 10:00 AM
GoDaddy's (GDDY) short percent of float has risen 19.15% since its last report. The company recently reported that it has 5.34 million shares sold short, which is 5.04% of all regular shares that are ...
|
|
Friday, September 05, 2025 06:56 AM
Small businesses just got a midyear gift with a broad range of new AI-charged features from GoDaddy (NYSE: GDDY), making getting online and selling even easier.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 145.16 | 146.83 | 145.04 | 145.58 | 1,112,559 |
| 12/09/25 | 148.58 | 148.58 | 145.04 | 145.09 | 974,425 |
| 11/09/25 | 145.77 | 149.35 | 144.76 | 148.59 | 1,590,426 |
| 10/09/25 | 149.26 | 150.47 | 144.54 | 144.97 | 1,389,302 |
| 09/09/25 | 147.77 | 148.92 | 146.46 | 148.88 | 1,510,138 |
| 08/09/25 | 145.10 | 148.10 | 144.24 | 148.06 | 1,537,141 |
| 05/09/25 | 145.24 | 147.18 | 143.91 | 145.24 | 1,280,245 |
| 04/09/25 | 143.34 | 145.24 | 141.01 | 144.92 | 1,431,990 |
| 03/09/25 | 143.67 | 144.16 | 139.92 | 143.49 | 2,053,768 |
| 02/09/25 | 146.26 | 147.385 | 143.24 | 144.39 | 1,803,422 |
|
|
||||
|
|
||||
|
|