| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.12▲ | 81.50▼ | 81.74▼ | 86.08▼ | 88.42▼ |
| MA10 | 81.25▼ | 81.69▼ | 81.79▼ | 88.36▼ | 96.15▼ |
| MA20 | 81.42▼ | 81.97▼ | 83.81▼ | 88.32▼ | 111.87▼ |
| MA50 | 81.76▼ | 85.65▼ | 88.45▼ | 98.44▼ | 141.39▼ |
| MA100 | 81.86▼ | 88.55▼ | 87.57▼ | 113.55▼ | 153.98▼ |
| MA200 | 83.72▼ | 87.62▼ | 90.21▼ | 135.25▼ | 118.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.171▲ | -0.043▼ | 0.012▲ | -1.594▼ |
| RSI | 38.804▼ | 35.130▼ | 32.749▼ | 35.376▼ | 21.575▼ |
| STOCH | 18.580▼ | 36.639 | 23.993 | 49.141 | 18.948▼ |
| WILL %R | -67.105 | -76.471▼ | -93.514▼ | -61.573 | -85.444▼ |
| CCI | -63.329 | -126.984▼ | -80.990 | -110.477▼ | -97.863 |
|
Thursday, March 05, 2026 12:56 PM
As we kick off March 2026, it’s time to think about which stocks fit within an investor portfolio, and which companies may be worth kicking to the side to raise capital to take advantage of new ...
|
|
Monday, March 02, 2026 07:12 AM
GoDaddy Inc. (NYSE:GDDY) is one of the 14 Most Undervalued NYSE Stocks to Buy According to Analysts. B. Riley, on February 25, cut its target price on GoDaddy by 11.6% to $215 but retained the firm’s ...
|
|
Thursday, February 26, 2026 06:56 PM
GoDaddy Inc. (NYSE:GDDY) is among the 10 Best Magic Formula Stocks for 2026. On February 23, Benchmark cut its price target on the stock to $210 from $240, while keeping a Buy rating, as part of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 81.64 | 82.86 | 80.7501 | 81.22 | 1,749,095 |
| 12/03/26 | 87.20 | 88.4599 | 80.70 | 80.75 | 2,171,742 |
| 11/03/26 | 91.40 | 91.43 | 85.64 | 86.54 | 1,865,978 |
| 10/03/26 | 91.31 | 91.99 | 88.79 | 90.21 | 2,785,850 |
| 09/03/26 | 93.32 | 93.95 | 89.92 | 91.69 | 2,142,611 |
| 06/03/26 | 92.66 | 94.295 | 90.575 | 93.95 | 1,856,323 |
| 05/03/26 | 89.26 | 93.37 | 89.00 | 93.13 | 3,056,938 |
| 04/03/26 | 88.65 | 90.00 | 88.29 | 88.66 | 2,246,658 |
| 03/03/26 | 86.92 | 90.87 | 85.24 | 89.23 | 2,722,967 |
| 02/03/26 | 86.86 | 89.63 | 85.12 | 88.22 | 3,113,750 |
|
|
||||
|
|
||||
|
|