| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.61▼ | 192.36▲ | 192.14▲ | 187.57▲ | 176.83▲ |
| MA10 | 192.73▼ | 191.49▲ | 189.43▲ | 180.34▲ | 177.43▲ |
| MA20 | 192.38▲ | 188.89▲ | 188.10▲ | 175.20▲ | 188.23▲ |
| MA50 | 191.94▲ | 186.82▲ | 183.32▲ | 176.74▲ | 171.48▲ |
| MA100 | 189.29▲ | 182.12▲ | 177.15▲ | 190.20▲ | 133.41▲ |
| MA200 | 188.06▲ | 176.55▲ | 176.80▲ | 176.86▲ | 104.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.357▲ | 0.336▲ | 2.621▲ | -1.795▼ |
| RSI | 55.760▲ | 72.932▲ | 75.259▲ | 66.104▲ | 57.407▲ |
| STOCH | 59.509 | 90.540▲ | 93.319▲ | 97.167▲ | 49.597 |
| WILL %R | -38.768 | -7.765▲ | -6.287▲ | -1.843▲ | -38.736 |
| CCI | 9.146 | 72.173 | 111.003▲ | 139.907▲ | 43.588 |
|
Thursday, May 01, 2025 07:30 AM
TEMPE, AZ / ACCESS Newswire / May 1, 2025 / GoDaddy Consumer Pulse survey shows domain names directly impact consumer shopping behavior Originally published on GoDaddy Newsroom TEMPE, Ariz., May 1, ...
|
|
Wednesday, April 30, 2025 12:13 AM
Domain registrar and web services company GoDaddy (NYSE:GDDY) will be announcing earnings results tomorrow after the bell. Here’s what to expect. GoDaddy beat analysts’ revenue expectations by 1.4% ...
|
|
Tuesday, April 29, 2025 04:01 AM
Warren Buffett is not known for betting big on technology stocks, but one long-term favorite of his has been VeriSign (NASDAQ: VRSN). Buffett began accumulating shares of the company back in 2012, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 190.00 | 193.10 | 189.10 | 192.565 | 741,193 |
| 30/04/25 | 184.79 | 188.80 | 184.375 | 188.33 | 1,541,315 |
| 29/04/25 | 185.085 | 188.66 | 185.085 | 188.46 | 1,007,256 |
| 28/04/25 | 184.19 | 185.35 | 182.275 | 185.07 | 1,457,416 |
| 25/04/25 | 181.31 | 183.91 | 179.549 | 183.40 | 1,223,605 |
| 24/04/25 | 177.57 | 181.95 | 177.57 | 180.42 | 1,081,246 |
| 23/04/25 | 175.46 | 179.38 | 174.505 | 178.01 | 1,498,344 |
| 22/04/25 | 167.31 | 170.76 | 166.88 | 170.19 | 1,841,615 |
| 21/04/25 | 170.84 | 171.74 | 164.07 | 165.21 | 1,194,910 |
| 17/04/25 | 172.52 | 173.95 | 171.2739 | 171.78 | 1,166,177 |
|
|
||||
|
|
||||
|
|