| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.18▼ | 127.34▼ | 127.31▼ | 125.21▲ | 130.57▼ |
| MA10 | 127.13▼ | 127.15▼ | 125.99▲ | 128.25▼ | 133.34▼ |
| MA20 | 127.38▼ | 125.76▲ | 125.10▲ | 130.00▼ | 142.87▼ |
| MA50 | 127.45▼ | 125.04▲ | 127.21▼ | 134.12▼ | 168.83▼ |
| MA100 | 126.08▲ | 127.57▼ | 129.97▼ | 144.83▼ | 154.89▼ |
| MA200 | 125.22▲ | 130.21▼ | 130.46▼ | 162.61▼ | 116.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.157▲ | 0.505▲ | -0.409▼ | -0.527▼ |
| RSI | 42.947▼ | 59.444▲ | 56.583▲ | 41.011▼ | 30.268▼ |
| STOCH | 47.083 | 78.033 | 83.470▲ | 19.135▼ | 19.748▼ |
| WILL %R | -75.796▼ | -25.113 | -23.517▲ | -64.321 | -82.054▼ |
| CCI | -98.126 | 37.573 | 81.750 | -73.651 | -110.950▼ |
| MA | $GDDY Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 03:56 PM
Shares of domain registrar and web services company GoDaddy (NYSE:GDDY) jumped 2.5% in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut ...
|
|
Thursday, November 20, 2025 08:08 AM
GoDaddy (NYSE: GDDY) today announced major progress on its Agent Name Service (ANS), the company's trusted identity naming system for AI agents. Since first unveiling the initiative last month, ...
|
|
Wednesday, November 12, 2025 06:40 PM
GoDaddy (GDDY) stock may be rebounding after a 30% drop. Read here for latest insights on its valuation, AI tools, and earnings trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 124.49 | 128.14 | 123.69 | 127.06 | 1,411,936 |
| 20/11/25 | 125.84 | 126.62 | 123.39 | 124.23 | 1,327,295 |
| 19/11/25 | 125.32 | 125.55 | 121.94 | 124.28 | 1,822,373 |
| 18/11/25 | 124.77 | 126.40 | 123.7076 | 125.28 | 1,648,485 |
| 17/11/25 | 129.46 | 129.94 | 125.09 | 125.19 | 1,559,532 |
| 14/11/25 | 130.20 | 131.51 | 129.5001 | 129.70 | 921,401 |
| 13/11/25 | 132.53 | 133.34 | 130.93 | 131.07 | 1,208,357 |
| 12/11/25 | 132.13 | 132.695 | 131.3136 | 132.53 | 998,919 |
| 11/11/25 | 131.31 | 132.31 | 130.54 | 131.67 | 811,751 |
| 10/11/25 | 132.11 | 132.5182 | 128.7258 | 131.45 | 1,768,410 |
|
|
||||
|
|
||||
|
|