| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.80▼ | 125.07▼ | 125.12▼ | 126.52▼ | 127.58▼ |
| MA10 | 125.05▼ | 125.40▼ | 125.83▼ | 127.76▼ | 129.34▼ |
| MA20 | 125.05▼ | 126.01▼ | 126.44▼ | 127.00▼ | 136.80▼ |
| MA50 | 125.24▼ | 126.65▼ | 127.69▼ | 130.08▼ | 164.14▼ |
| MA100 | 125.90▼ | 127.94▼ | 127.75▼ | 138.73▼ | 155.59▼ |
| MA200 | 126.47▼ | 127.55▼ | 129.02▼ | 158.33▼ | 116.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.111▼ | -0.151▼ | 0.023▲ | 0.097▲ |
| RSI | 41.031▼ | 34.159▼ | 35.479▼ | 39.475▼ | 29.793▼ |
| STOCH | 11.856▼ | 10.059▼ | 12.984▼ | 24.618 | 25.221 |
| WILL %R | -74.747 | -90.196▼ | -93.895▼ | -95.923▼ | -89.975▼ |
| CCI | -114.062▼ | -101.559▼ | -131.589▼ | -132.745▼ | -93.706 |
| ▼ BREAK | $GDDY Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 09, 2025 12:10 PM
Evercore ISI analyst Robert Coolbrith maintained a Hold rating on GoDaddy today and set a price target of $145.00. Claim 60% off TipRanks Premium for data-backed insights and research tools you need ...
|
|
Friday, November 28, 2025 03:26 AM
GoDaddy Inc aligns with broad digital patterns reflected within s&p 500 Expanding cloud-based platforms reinforce global web-service accessibility Multi-segment operations support diverse ...
|
|
Friday, November 21, 2025 03:56 PM
Shares of domain registrar and web services company GoDaddy (NYSE:GDDY) jumped 2.5% in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 126.28 | 127.05 | 124.505 | 124.80 | 1,373,791 |
| 11/12/25 | 127.74 | 128.72 | 125.66 | 126.05 | 1,527,158 |
| 10/12/25 | 127.14 | 129.12 | 125.63 | 128.30 | 1,539,227 |
| 09/12/25 | 127.02 | 128.09 | 126.06 | 126.14 | 994,600 |
| 08/12/25 | 128.14 | 128.47 | 126.62 | 127.30 | 1,151,553 |
| 05/12/25 | 130.23 | 131.525 | 128.29 | 128.46 | 1,183,926 |
| 04/12/25 | 131.00 | 131.74 | 129.28 | 130.26 | 1,320,349 |
| 03/12/25 | 128.03 | 131.61 | 128.03 | 130.08 | 1,934,048 |
| 02/12/25 | 127.87 | 129.63 | 126.94 | 128.31 | 1,889,284 |
| 01/12/25 | 127.03 | 129.33 | 126.01 | 127.94 | 1,505,006 |
|
|
||||
|
|
||||
|
|