| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.45▼ | 360.65▼ | 359.83▲ | 353.43▲ | 359.14▲ |
| MA10 | 360.37▼ | 359.51▲ | 357.41▲ | 355.51▲ | 349.55▲ |
| MA20 | 360.70▼ | 356.95▲ | 354.92▲ | 359.42▲ | 345.09▲ |
| MA50 | 359.77▲ | 353.82▲ | 351.96▲ | 348.58▲ | 311.37▲ |
| MA100 | 357.66▲ | 352.11▲ | 357.55▲ | 343.68▲ | 298.32▲ |
| MA200 | 355.31▲ | 358.14▲ | 354.69▲ | 319.79▲ | 265.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.219▲ | 0.726▲ | -1.238▼ | -0.121▼ |
| RSI | 47.414▼ | 65.447▲ | 62.683▲ | 54.770▲ | 64.460▲ |
| STOCH | 49.259 | 83.824▲ | 94.204▲ | 37.371 | 69.094 |
| WILL %R | -75.494▼ | -13.051▲ | -11.508▲ | -35.437 | -25.598 |
| CCI | -24.376 | 81.782 | 101.743▲ | 13.911 | 66.375 |
|
Saturday, February 07, 2026 11:40 PM
General Dynamics Corporation (NYSE:GD) is among the 10 best American defense stocks to buy according to Wall Street analysts. On February 2, Jefferies analyst Sheila Kahyaoglu lifted the price target ...
|
|
Saturday, February 07, 2026 09:13 PM
General Dynamics Corporation (NYSE:GD) is among the 10 best American defense stocks to buy according to Wall Street analysts. On February 2, Jefferies analyst Sheila Kahyaoglu lifted the price target ...
|
|
Saturday, February 07, 2026 09:13 PM
General Dynamics Corporation (NYSE:GD) is among the 10 best American defense stocks to buy according to Wall Street analysts. On February 2, Jefferies analyst Sheila Kahyaoglu lifted the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 354.55 | 361.65 | 354.015 | 360.07 | 1,095,981 |
| 05/02/26 | 350.60 | 356.63 | 347.81 | 352.05 | 1,215,525 |
| 04/02/26 | 355.56 | 357.23 | 346.805 | 353.37 | 1,647,586 |
| 03/02/26 | 349.08 | 355.80 | 346.9751 | 355.31 | 1,899,177 |
| 02/02/26 | 349.29 | 350.52 | 344.02 | 346.37 | 1,571,645 |
| 30/01/26 | 347.25 | 353.28 | 347.16 | 351.09 | 2,058,331 |
| 29/01/26 | 353.96 | 359.0751 | 346.56 | 349.95 | 1,766,877 |
| 28/01/26 | 351.79 | 359.6699 | 343.80 | 356.68 | 2,327,222 |
| 27/01/26 | 364.50 | 367.97 | 362.10 | 366.62 | 1,389,771 |
| 26/01/26 | 363.31 | 364.67 | 360.00 | 363.54 | 1,485,543 |
|
|
||||
|
|
||||
|
|