| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.48▼ | 272.06▼ | 271.93▼ | 271.91▼ | 269.24▲ |
| MA10 | 272.49▼ | 271.87▼ | 271.68▼ | 272.11▼ | 266.49▲ |
| MA20 | 272.42▼ | 271.51▼ | 271.45▲ | 269.77▲ | 262.37▲ |
| MA50 | 272.07▼ | 271.36▲ | 270.30▲ | 265.03▲ | 281.00▼ |
| MA100 | 271.65▼ | 270.39▲ | 272.98▼ | 263.27▲ | 264.89▲ |
| MA200 | 271.32▲ | 272.70▼ | 269.41▲ | 279.70▼ | 243.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.039▲ | 0.069▲ | -0.462▼ | 2.769▲ |
| RSI | 38.228▼ | 49.497▼ | 50.293▲ | 52.358▲ | 50.957▲ |
| STOCH | 63.609 | 65.383 | 74.536 | 54.201 | 72.961 |
| WILL %R | -95.039▼ | -51.124 | -40.044 | -52.073 | -22.574▲ |
| CCI | -166.769▼ | 38.578 | 77.128 | -45.357 | 85.685 |
| CDL | $GD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:28 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) reported Q1 CY2025 results , with sales up 25.8% year on year to $100.4 million. The company expects next quarter’s revenue to be around ...
|
|
Wednesday, April 30, 2025 02:43 PM
General Dynamics Electric Boat, a business unit of General Dynamics (NYSE: GD), announced today it has been awarded a total of $12.4 billion in contract modifications for construction of two fiscal ...
|
|
Wednesday, April 30, 2025 10:11 AM
Amid escalating global tensions and renewed geopolitical flashpoints — ranging from Eastern Europe to the Indo-Pacific — defense spending is currently under a bright spotlight. For investors, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 271.51 | 273.28 | 269.2401 | 271.51 | 1,319,923 |
| 30/04/25 | 272.85 | 273.03 | 268.2896 | 272.12 | 1,388,940 |
| 29/04/25 | 272.08 | 273.02 | 270.995 | 272.025 | 848,332 |
| 28/04/25 | 272.93 | 275.10 | 269.63 | 271.94 | 1,031,061 |
| 25/04/25 | 273.33 | 273.52 | 268.1833 | 271.97 | 947,680 |
| 24/04/25 | 264.93 | 272.27 | 262.84 | 271.71 | 1,835,079 |
| 23/04/25 | 271.63 | 272.875 | 263.60 | 265.73 | 2,245,879 |
| 22/04/25 | 271.68 | 275.67 | 266.8902 | 274.80 | 3,048,733 |
| 21/04/25 | 275.01 | 276.255 | 270.60 | 273.18 | 1,423,111 |
| 17/04/25 | 275.54 | 278.41 | 273.35 | 276.08 | 1,722,008 |
|
|
||||
|
|
||||
|
|