| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.97▲ | 342.10▲ | 342.37▲ | 324.49▲ | 335.61▲ |
| MA10 | 342.99▲ | 341.97▲ | 341.34▲ | 325.59▲ | 344.26▲ |
| MA20 | 342.28▲ | 341.80▲ | 332.95▲ | 334.41▲ | 348.12▼ |
| MA50 | 341.95▲ | 327.57▲ | 323.10▲ | 345.70▼ | 329.83▲ |
| MA100 | 341.19▲ | 323.32▲ | 329.30▲ | 347.89▼ | 304.96▲ |
| MA200 | 335.46▲ | 330.06▲ | 338.52▲ | 338.44▲ | 272.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.295▲ | -0.864▼ | 0.464▲ | 1.081▲ | -4.162▼ |
| RSI | 75.544▲ | 67.692▲ | 67.478▲ | 56.471▲ | 51.603▲ |
| STOCH | 91.251▲ | 53.381 | 56.690 | 34.783 | 26.262 |
| WILL %R | -19.121▲ | -10.100▲ | -34.483 | -12.395▲ | -38.676 |
| CCI | 131.425▲ | 173.883▲ | 54.401 | 86.913 | -108.774▼ |
|
Thursday, April 30, 2026 12:34 AM
General Dynamics (NYSE:GD) opened fiscal 2026 with first-quarter results that President Danny Deep described as “a very powerful quarter in all respects,” highlighted by double-digit growth in revenue ...
|
|
Wednesday, April 29, 2026 11:52 AM
General Dynamics (NYSE: GD) reported before the open this morning and the market liked what it saw. Shares are up 10.52% in noon trading after a clean beat on the top and bottom line, paired with ...
|
|
Wednesday, April 29, 2026 09:12 AM
General Dynamics Corp (NYSE:GD, XETRA:GDX) reported first quarter 2026 results on Wednesday that topped Wall Street expectations for both earnings and revenue, driven by strength in its Marine Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 340.875 | 345.22 | 338.73 | 344.30 | 1,422,913 |
| 29/04/26 | 338.08 | 349.61 | 334.30 | 338.73 | 3,235,063 |
| 28/04/26 | 313.94 | 314.74 | 306.77 | 313.68 | 1,692,858 |
| 27/04/26 | 313.43 | 318.83 | 312.03 | 312.53 | 1,046,822 |
| 24/04/26 | 316.64 | 316.89 | 310.61 | 313.21 | 1,300,489 |
| 23/04/26 | 321.345 | 322.945 | 315.54 | 318.71 | 1,632,482 |
| 22/04/26 | 327.45 | 328.78 | 317.65 | 320.74 | 1,105,042 |
| 21/04/26 | 330.47 | 331.05 | 323.97 | 325.52 | 1,321,994 |
| 20/04/26 | 335.45 | 337.08 | 331.3101 | 332.14 | 1,017,134 |
| 17/04/26 | 334.81 | 338.5899 | 334.0201 | 336.29 | 1,309,371 |
|
|
||||
|
|
||||
|
|