General Dynamics Corporation (GD) Stock Price

347.64 ▲ +6.89 (+2.02%)
Open: 341.97 Vol: 1.53M Day's range: 341.66 - 349.435 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 347.53▲ 348.07▼ 348.27▼ 350.73▼ 357.89▼
MA10 347.73▼ 348.22▼ 346.21▲ 352.08▼ 350.58▼
MA20 348.04▼ 345.93▲ 346.84▲ 356.46▼ 345.95▲
MA50 348.40▼ 350.15▼ 353.42▼ 349.84▼ 313.27▲
MA100 346.84▲ 353.48▼ 353.58▼ 344.99▲ 299.04▲
MA200 346.74▲ 354.16▼ 356.56▼ 321.79▲ 266.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.506▲ 0.702▲ -1.853▼ -0.995▼
RSI 45.270▼ 49.713▼ 46.156▼ 45.466▼ 55.792▲
STOCH 35.724     61.537     80.113▲ 45.411     67.019    
WILL %R -45.588     -19.319▲ -38.641     -73.633     -58.639    
CCI -18.681     2.842     38.329     -105.661▼ 22.840    
Latest Filters Detected On GD
▼ MACD $GD MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $GD Price Breaks 20 Days Low Set Alert
▼ BREAK $GD Price Breaks 10 Days Low Set Alert
General Dynamics Corporation News
Institutional investors in General Dynamics Corporation (NYSE:GD) lost 3.5% last week but have reaped the benefits of longer-term growth
Sunday, February 15, 2026 03:32 AM
Key Insights Institutions' substantial holdings in General Dynamics implies that they have significant influence ...
1 S&P 500 stock for long-term investors and 2 we question
Wednesday, February 11, 2026 08:33 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
Is General Dynamics Corporation's (NYSE:GD) Latest Stock Performance Being Led By Its Strong Fundamentals?
Wednesday, February 11, 2026 03:30 AM
Most readers would already know that General Dynamics' (NYSE:GD) stock increased by 2.7% over the past three months. Given its impressive performance, we decided to study the company's key financial ...
GD historical stock data
date open high low close volume
13/02/26 341.97 349.435 341.66 347.64 1,533,713
12/02/26 348.72 352.54 340.36 340.75 2,063,606
11/02/26 361.09 361.4199 345.12 346.34 1,952,453
10/02/26 361.49 361.50 356.28 358.83 694,273
09/02/26 360.40 363.37 359.60 360.10 807,476
06/02/26 354.55 361.65 354.015 360.07 1,095,981
05/02/26 350.60 356.63 347.81 352.05 1,215,525
04/02/26 355.56 357.23 346.805 353.37 1,647,586
03/02/26 349.08 355.80 346.9751 355.31 1,899,177
02/02/26 349.29 350.52 344.02 346.37 1,571,645
Quote Details
52wk Low:239.20
52wk High:369.70
Vol:1.53M
Avg Vol(3m):23.7M
1Y Chng:+38.61%
1M Chng:+1.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 94.00B