| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.56▼ | 331.22▲ | 331.29▼ | 330.17▲ | 341.41▼ |
| MA10 | 331.51▼ | 331.66▼ | 331.00▲ | 331.20▲ | 361.79▼ |
| MA20 | 331.26▼ | 330.72▲ | 328.87▲ | 340.50▼ | 362.77▼ |
| MA50 | 331.53▼ | 329.47▲ | 330.28▲ | 363.88▼ | 352.71▼ |
| MA100 | 331.05▲ | 330.52▲ | 334.60▼ | 361.38▼ | 319.62▲ |
| MA200 | 329.11▲ | 336.03▼ | 346.63▼ | 354.99▼ | 287.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.024▼ | 0.448▲ | 0.322▲ | -6.431▼ |
| RSI | 46.862▼ | 55.551▲ | 54.549▲ | 30.571▼ | 38.690▼ |
| STOCH | 66.084 | 41.256 | 76.269 | 30.310 | 5.969▼ |
| WILL %R | -51.055 | -33.442 | -18.442▲ | -71.625 | -87.955▼ |
| CCI | -38.158 | 14.991 | 64.694 | -52.574 | -145.517▼ |
|
Friday, October 09, 2026 10:01 AM
General Dynamics (NYSE: GD) will webcast its third-quarter financial results conference call on Friday, October 30, beginning at 9 a.m. EDT.
|
|
Thursday, October 08, 2026 07:40 AM
Investors looking for stocks in the Aerospace - Defense sector might want to consider either General Dynamics (GD) or GE Aerospace (GE). But which of these two companies is the best option for those ...
|
|
Wednesday, October 07, 2026 03:12 PM
General Dynamics Corporation (NYSE:GD) has named company president Danny Deep as its next chief executive officer, effective January 1, 2027. He will succeed longtime leader Phebe Novakovic, who is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 327.45 | 333.29 | 327.02 | 331.27 | 1,123,193 |
| 08/10/26 | 326.00 | 331.30 | 322.00 | 329.90 | 1,507,726 |
| 07/10/26 | 330.24 | 331.68 | 325.005 | 326.63 | 1,285,479 |
| 06/10/26 | 329.89 | 332.78 | 327.64 | 331.33 | 1,352,800 |
| 05/10/26 | 330.00 | 333.00 | 327.42 | 331.72 | 1,378,701 |
| 02/10/26 | 333.02 | 333.215 | 328.00 | 330.09 | 1,415,719 |
| 01/10/26 | 331.30 | 334.38 | 331.04 | 332.72 | 1,264,014 |
| 30/09/26 | 332.06 | 334.72 | 329.41 | 331.83 | 1,053,535 |
| 29/09/26 | 331.46 | 335.47 | 330.36 | 332.34 | 1,704,032 |
| 28/09/26 | 334.86 | 337.30 | 332.59 | 334.16 | 1,888,982 |
|
|
||||
|
|
||||
|
|