| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.33▼ | 363.29▼ | 363.19▼ | 364.09▼ | 354.03▲ |
| MA10 | 363.28▼ | 363.33▼ | 364.35▼ | 363.33▼ | 346.63▲ |
| MA20 | 363.55▼ | 364.46▼ | 364.55▼ | 354.71▲ | 342.04▲ |
| MA50 | 363.16▼ | 363.68▼ | 364.63▼ | 346.16▲ | 306.85▲ |
| MA100 | 364.23▼ | 364.36▼ | 358.34▲ | 340.56▲ | 296.65▲ |
| MA200 | 364.65▼ | 356.89▲ | 349.30▲ | 315.67▲ | 264.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.185▼ | -0.306▼ | 0.631▲ | 0.510▲ |
| RSI | 46.917▼ | 44.322▼ | 46.314▼ | 58.689▲ | 70.683▲ |
| STOCH | 50.646 | 32.363 | 17.559▼ | 76.319 | 59.893 |
| WILL %R | -59.104 | -81.354▼ | -81.354▼ | -26.396 | -16.946▲ |
| CCI | -1.929 | -50.309 | -95.854 | 60.436 | 173.958▲ |
|
Friday, January 23, 2026 07:54 AM
Microsoft (NASDAQ:MSFT)’s $170 million Air Force cloud contract signals the massive defense modernization wave reshaping Pentagon technology buying. While Microsoft grabs headlines, the real winners ...
|
|
Wednesday, January 21, 2026 04:54 AM
General Dynamics Corporation (NYSE:GD) is among the 10 Best Defense Stocks to Buy in the S&P 500. On January 15, Susquehanna hiked its price target on the stock to $420 from $405 and maintained a ...
|
|
Wednesday, January 21, 2026 03:01 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 366.59 | 369.00 | 361.76 | 363.27 | 1,181,620 |
| 22/01/26 | 364.81 | 366.9913 | 362.63 | 365.83 | 869,636 |
| 21/01/26 | 360.18 | 367.01 | 359.75 | 364.78 | 1,076,154 |
| 20/01/26 | 366.25 | 369.00 | 358.52 | 359.17 | 1,341,462 |
| 16/01/26 | 367.27 | 369.70 | 365.4201 | 367.38 | 1,894,516 |
| 15/01/26 | 365.27 | 368.78 | 360.1301 | 368.69 | 1,503,485 |
| 14/01/26 | 361.88 | 366.01 | 359.67 | 366.00 | 1,167,200 |
| 13/01/26 | 365.11 | 366.13 | 359.985 | 363.30 | 1,247,522 |
| 12/01/26 | 356.35 | 361.095 | 354.2901 | 360.94 | 1,548,089 |
| 09/01/26 | 352.94 | 356.75 | 351.65 | 353.89 | 2,019,790 |
|
|
||||
|
|
||||
|
|