| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.92▲ | 315.67▲ | 315.74▲ | 315.40▲ | 313.80▲ |
| MA10 | 315.81▲ | 315.68▲ | 315.02▲ | 314.78▲ | 303.44▲ |
| MA20 | 315.63▲ | 315.04▲ | 314.63▲ | 314.09▲ | 289.86▲ |
| MA50 | 315.71▲ | 315.08▲ | 314.91▲ | 299.91▲ | 281.25▲ |
| MA100 | 315.03▲ | 314.90▲ | 313.77▲ | 286.37▲ | 276.80▲ |
| MA200 | 314.69▲ | 313.77▲ | 310.00▲ | 277.49▲ | 250.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.119▲ | 0.189▲ | -0.762▼ | 3.529▲ |
| RSI | 68.462▲ | 61.428▲ | 59.053▲ | 63.472▲ | 67.418▲ |
| STOCH | 87.805▲ | 71.005 | 82.388▲ | 58.900 | 82.825▲ |
| WILL %R | -11.060▲ | -3.288▲ | -3.288▲ | -30.722 | -11.213▲ |
| CCI | 313.842▲ | 88.896 | 111.573▲ | 58.521 | 93.268 |
|
Tuesday, August 19, 2025 06:24 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Tuesday, August 19, 2025 06:24 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 312.68 | 316.47 | 312.66 | 316.40 | 748,586 |
| 18/08/25 | 313.75 | 316.12 | 313.15 | 313.58 | 818,379 |
| 15/08/25 | 315.965 | 315.965 | 313.31 | 313.69 | 900,721 |
| 14/08/25 | 319.63 | 321.00 | 315.84 | 315.84 | 843,155 |
| 13/08/25 | 314.75 | 317.73 | 313.915 | 317.49 | 813,511 |
| 12/08/25 | 314.48 | 315.355 | 312.21 | 314.01 | 1,034,393 |
| 11/08/25 | 313.99 | 315.10 | 313.20 | 314.93 | 1,004,690 |
| 08/08/25 | 312.98 | 315.81 | 312.82 | 314.13 | 1,157,316 |
| 07/08/25 | 314.00 | 314.695 | 309.73 | 312.73 | 954,373 |
| 06/08/25 | 314.98 | 317.00 | 313.00 | 314.99 | 893,434 |
|
|
||||
|
|
||||
|
|