General Dynamics Corporation (GD) Stock Price

279.19 ▼ -3.81 (-1.35%)
Open: 283.50 Vol: 47.71K Day's range: 278.37 - 283.74 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.94▲ 278.95▲ 279.39▼ 279.07▲ 278.38▲
MA10 278.86▲ 279.27▼ 280.82▼ 277.46▲ 276.53▲
MA20 278.94▲ 281.15▼ 281.09▼ 277.46▲ 267.52▲
MA50 279.25▼ 279.41▼ 278.17▲ 273.66▲ 278.70▲
MA100 280.80▼ 277.79▲ 276.88▲ 266.64▲ 269.33▲
MA200 281.43▼ 276.84▲ 276.19▲ 277.25▲ 246.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.439▼ -0.605▼ 0.234▲ 2.291▲
RSI 53.269▲ 42.815▼ 47.038▼ 54.574▲ 53.677▲
STOCH 60.030     20.634     13.076▼ 76.378     84.727▲
WILL %R 0.000▲ -84.730▼ -90.364▼ -40.695     -15.987▲
CCI 265.662▲ -65.844     -94.783     127.268▲ 105.348▲
Latest Filters Detected On GD
PSAR&MOM $GD PSAR Switch Up + Momentum Set Alert
RSI&MACD $GD MACD cross and RSI above 55 Set Alert
MA $GD MA(20) Crossed Above MA(200) Set Alert
MACD $GD MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $GD Price Breaks 60 Days High Set Alert
BREAK $GD Price Breaks 30 Days High Set Alert
BREAK $GD Price Breaks 20 Days High Set Alert
BREAK $GD Price Breaks 10 Days High Set Alert
General Dynamics Corporation News
Monday, June 16, 2025 02:06 AM
Shares in sectors like energy, defense, shipping, and travel are set to see increased activity on Monday as tensions between Israel and Iran continue unabated for a fourth consecutive day. Brent crude ...
Monday, June 16, 2025 02:06 AM
Shares in sectors like energy, defense, shipping, and travel are set to see increased activity on Monday as tensions between Israel and Iran continue unabated for a fourth consecutive day. Brent crude ...
Friday, June 13, 2025 04:58 PM
The board of directors of General Dynamics (NYSE: GD) today declared a regular quarterly dividend of $1.50 per share on the company's common stock, payable August 8, 2025, to shareholders of ...
GD historical stock data
date open high low close volume
16/06/25 283.50 283.74 278.28 279.19 721,917
13/06/25 284.50 286.80 281.86 283.00 1,649,343
12/06/25 275.22 279.96 274.88 279.93 753,684
11/06/25 276.46 277.01 268.10 275.83 969,986
10/06/25 277.165 278.77 276.135 277.41 837,302
09/06/25 276.23 278.07 273.81 277.31 789,562
06/06/25 275.48 278.07 275.19 276.48 647,079
05/06/25 275.97 275.97 272.6456 274.42 871,030
04/06/25 276.55 277.32 274.81 275.03 772,728
03/06/25 275.76 276.86 273.58 276.04 1,051,028
Quote Details
52wk Low:239.20
52wk High:316.90
Vol:47.71K
Avg Vol(3m):23.6M
1Y Chng:-2.32%
1M Chng:+2.59%
Add to Watch List