| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.76▲ | 348.24▲ | 347.80▲ | 345.35▲ | 354.31▼ |
| MA10 | 348.54▲ | 347.53▲ | 345.89▲ | 351.12▼ | 351.78▼ |
| MA20 | 348.15▲ | 345.96▲ | 346.06▲ | 354.73▼ | 346.25▲ |
| MA50 | 347.67▲ | 345.53▲ | 350.46▼ | 350.08▼ | 314.83▲ |
| MA100 | 346.23▲ | 351.36▼ | 351.17▼ | 345.44▲ | 299.73▲ |
| MA200 | 346.00▲ | 351.80▼ | 356.57▼ | 322.54▲ | 267.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.462▲ | 0.852▲ | -1.605▼ | -1.484▼ |
| RSI | 66.643▲ | 60.767▲ | 56.679▲ | 47.852▼ | 56.729▲ |
| STOCH | 55.309 | 85.028▲ | 81.868▲ | 28.787 | 63.963 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.579 | -53.695 |
| CCI | 135.431▲ | 128.579▲ | 135.396▲ | -56.952 | -9.855 |
| MA | $GD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 18, 2026 05:50 AM
GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC) today announced that its board of directors has authorized a share repurchase program under which the Company may repurchase up to ...
|
|
Sunday, February 15, 2026 03:32 AM
Key Insights Institutions' substantial holdings in General Dynamics implies that they have significant influence ...
|
|
Wednesday, February 11, 2026 08:33 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 346.00 | 349.55 | 344.72 | 349.50 | 1,053,181 |
| 17/02/26 | 346.97 | 350.00 | 340.09 | 342.52 | 1,699,876 |
| 13/02/26 | 341.97 | 349.435 | 341.66 | 347.64 | 1,533,713 |
| 12/02/26 | 348.72 | 352.54 | 340.36 | 340.75 | 2,063,606 |
| 11/02/26 | 361.09 | 361.4199 | 345.12 | 346.34 | 1,952,453 |
| 10/02/26 | 361.49 | 361.50 | 356.28 | 358.83 | 694,273 |
| 09/02/26 | 360.40 | 363.37 | 359.60 | 360.10 | 807,476 |
| 06/02/26 | 354.55 | 361.65 | 354.015 | 360.07 | 1,095,981 |
| 05/02/26 | 350.60 | 356.63 | 347.81 | 352.05 | 1,215,525 |
| 04/02/26 | 355.56 | 357.23 | 346.805 | 353.37 | 1,647,586 |
|
|
||||
|
|
||||
|
|