| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.56▼ | 340.84▼ | 340.83▼ | 339.80▲ | 343.17▼ |
| MA10 | 340.69▼ | 340.83▼ | 340.98▼ | 341.35▼ | 340.47▼ |
| MA20 | 340.93▼ | 341.05▼ | 340.21▼ | 343.46▼ | 328.68▲ |
| MA50 | 340.99▼ | 340.20▼ | 340.79▼ | 339.38▲ | 293.08▲ |
| MA100 | 341.15▼ | 341.08▼ | 343.76▼ | 327.20▲ | 289.81▲ |
| MA200 | 340.48▼ | 343.67▼ | 343.31▼ | 298.96▲ | 260.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.107▼ | 0.079▲ | -1.057▼ | -0.415▼ |
| RSI | 29.376▼ | 45.290▼ | 46.914▼ | 47.625▼ | 63.166▲ |
| STOCH | 26.471 | 53.728 | 32.417 | 30.608 | 58.605 |
| WILL %R | -100.000▼ | -89.259▼ | -71.158 | -70.655 | -49.077 |
| CCI | -235.195▼ | -105.063▼ | -108.012▼ | -67.831 | 28.243 |
| MA | $GD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 26, 2025 04:37 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Tuesday, November 25, 2025 10:33 AM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Tuesday, November 25, 2025 06:49 AM
U.S. stocks open mixed on Tuesday as Treasury yields fall and investors monitor if Alphabet's shares rise to a $4 trillion market cap. The Dow Jones Industrial Average opened up about 0.3% The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 341.14 | 342.2999 | 338.79 | 340.04 | 693,449 |
| 25/11/25 | 338.79 | 343.06 | 338.79 | 341.07 | 1,498,670 |
| 24/11/25 | 337.19 | 339.93 | 334.35 | 338.13 | 1,476,497 |
| 21/11/25 | 339.01 | 342.21 | 335.45 | 340.34 | 1,358,421 |
| 20/11/25 | 347.13 | 349.47 | 338.925 | 339.44 | 892,538 |
| 19/11/25 | 339.27 | 343.38 | 336.29 | 343.06 | 1,253,644 |
| 18/11/25 | 343.57 | 344.90 | 340.54 | 341.29 | 1,208,784 |
| 17/11/25 | 345.67 | 346.77 | 341.24 | 341.78 | 909,082 |
| 14/11/25 | 341.83 | 345.592 | 339.10 | 344.25 | 1,081,538 |
| 13/11/25 | 349.58 | 350.00 | 342.75 | 344.06 | 975,800 |
|
|
||||
|
|
||||
|
|