| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.22▲ | 340.42▲ | 341.10▼ | 343.80▼ | 336.50▲ |
| MA10 | 340.31▲ | 340.95▼ | 341.13▼ | 345.81▼ | 341.08▼ |
| MA20 | 340.54▲ | 341.05▼ | 342.79▼ | 335.70▲ | 348.48▼ |
| MA50 | 341.13▼ | 342.95▼ | 344.68▼ | 343.82▼ | 332.54▲ |
| MA100 | 341.18▼ | 344.81▼ | 339.80▲ | 348.67▼ | 305.94▲ |
| MA200 | 342.49▼ | 337.93▲ | 337.52▲ | 340.40▲ | 274.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.041▲ | -0.112▼ | 1.197▲ | -2.628▼ |
| RSI | 50.264▲ | 43.159▼ | 39.327▼ | 49.869▼ | 49.822▼ |
| STOCH | 39.772 | 35.057 | 42.483 | 49.220 | 37.358 |
| WILL %R | -18.254▲ | -62.974 | -71.903 | -27.572 | -43.548 |
| CCI | -4.679 | -99.351 | -119.063▼ | 4.559 | -20.943 |
|
Tuesday, May 12, 2026 04:59 PM
Looking ahead to 2030, our model projects GD could trade at an average price of $535.09, with a potential range between $401.32 and $668.86. This represents a potential 54.4% return from today's price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 341.385 | 342.79 | 339.36 | 340.63 | 532,171 |
| 13/05/26 | 343.94 | 343.94 | 339.98 | 341.36 | 698,230 |
| 12/05/26 | 343.55 | 348.01 | 343.0595 | 346.46 | 645,885 |
| 11/05/26 | 345.24 | 348.61 | 341.81 | 344.03 | 1,026,325 |
| 08/05/26 | 347.65 | 348.83 | 344.1046 | 346.53 | 733,960 |
| 07/05/26 | 347.25 | 348.9999 | 344.28 | 347.76 | 999,993 |
| 06/05/26 | 349.71 | 350.05 | 344.065 | 347.27 | 1,566,596 |
| 05/05/26 | 351.09 | 351.41 | 344.375 | 349.16 | 1,162,891 |
| 04/05/26 | 344.14 | 353.52 | 343.04 | 349.08 | 1,362,093 |
| 01/05/26 | 345.48 | 347.04 | 341.795 | 345.84 | 1,479,752 |
|
|
||||
|
|
||||
|
|