| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.94▲ | 278.95▲ | 279.39▼ | 279.07▲ | 278.38▲ |
| MA10 | 278.86▲ | 279.27▼ | 280.82▼ | 277.46▲ | 276.53▲ |
| MA20 | 278.94▲ | 281.15▼ | 281.09▼ | 277.46▲ | 267.52▲ |
| MA50 | 279.25▼ | 279.41▼ | 278.17▲ | 273.66▲ | 278.70▲ |
| MA100 | 280.80▼ | 277.79▲ | 276.88▲ | 266.64▲ | 269.33▲ |
| MA200 | 281.43▼ | 276.84▲ | 276.19▲ | 277.25▲ | 246.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.439▼ | -0.605▼ | 0.234▲ | 2.291▲ |
| RSI | 53.269▲ | 42.815▼ | 47.038▼ | 54.574▲ | 53.677▲ |
| STOCH | 60.030 | 20.634 | 13.076▼ | 76.378 | 84.727▲ |
| WILL %R | 0.000▲ | -84.730▼ | -90.364▼ | -40.695 | -15.987▲ |
| CCI | 265.662▲ | -65.844 | -94.783 | 127.268▲ | 105.348▲ |
| ▲ PSAR&MOM | $GD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GD MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $GD MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $GD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GD Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 02:06 AM
Shares in sectors like energy, defense, shipping, and travel are set to see increased activity on Monday as tensions between Israel and Iran continue unabated for a fourth consecutive day. Brent crude ...
|
|
Monday, June 16, 2025 02:06 AM
Shares in sectors like energy, defense, shipping, and travel are set to see increased activity on Monday as tensions between Israel and Iran continue unabated for a fourth consecutive day. Brent crude ...
|
|
Friday, June 13, 2025 04:58 PM
The board of directors of General Dynamics (NYSE: GD) today declared a regular quarterly dividend of $1.50 per share on the company's common stock, payable August 8, 2025, to shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 283.50 | 283.74 | 278.28 | 279.19 | 721,917 |
| 13/06/25 | 284.50 | 286.80 | 281.86 | 283.00 | 1,649,343 |
| 12/06/25 | 275.22 | 279.96 | 274.88 | 279.93 | 753,684 |
| 11/06/25 | 276.46 | 277.01 | 268.10 | 275.83 | 969,986 |
| 10/06/25 | 277.165 | 278.77 | 276.135 | 277.41 | 837,302 |
| 09/06/25 | 276.23 | 278.07 | 273.81 | 277.31 | 789,562 |
| 06/06/25 | 275.48 | 278.07 | 275.19 | 276.48 | 647,079 |
| 05/06/25 | 275.97 | 275.97 | 272.6456 | 274.42 | 871,030 |
| 04/06/25 | 276.55 | 277.32 | 274.81 | 275.03 | 772,728 |
| 03/06/25 | 275.76 | 276.86 | 273.58 | 276.04 | 1,051,028 |
|
|
||||
|
|
||||
|
|