| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.01▲ | 341.70▼ | 342.42▼ | 338.26▲ | 341.00▲ |
| MA10 | 341.07▲ | 342.68▼ | 342.83▼ | 338.09▲ | 341.11▲ |
| MA20 | 341.42▲ | 342.53▼ | 340.18▲ | 339.72▲ | 332.04▲ |
| MA50 | 342.57▼ | 339.01▲ | 338.40▲ | 341.26▲ | 296.09▲ |
| MA100 | 342.82▼ | 338.12▲ | 338.73▲ | 330.96▲ | 291.53▲ |
| MA200 | 340.23▲ | 339.03▲ | 341.64▼ | 303.56▲ | 261.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.436▼ | 0.022▲ | 0.033▲ | -1.316▼ |
| RSI | 47.157▼ | 50.689▲ | 54.286▲ | 52.043▲ | 62.609▲ |
| STOCH | 41.240 | 32.654 | 56.464 | 57.239 | 48.321 |
| WILL %R | -31.214 | -73.198 | -31.050 | -26.905 | -45.622 |
| CCI | -37.783 | -130.649▼ | -17.504 | 107.111▲ | 22.523 |
| ▲ MACD | $GD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, December 11, 2025 11:39 AM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
|
Monday, December 01, 2025 10:30 PM
General Dynamics Corporation (NYSE:GD) is one of the best industrial stocks to buy. On November 18, BNP Paribas Exane began coverage of General Dynamics, assigning the stock an Outperform rating and a ...
|
|
Monday, December 01, 2025 02:45 PM
General Dynamics (NYSE: GD) has outperformed the market over the past 5 years by 3.37% on an annualized basis producing an average annual return of 16.33%. Currently, General Dynamics has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 342.36 | 344.53 | 340.12 | 341.48 | 1,326,207 |
| 10/12/25 | 333.74 | 344.94 | 333.5265 | 342.23 | 1,653,775 |
| 09/12/25 | 335.97 | 339.15 | 333.62 | 334.27 | 1,033,776 |
| 08/12/25 | 337.95 | 339.05 | 334.3541 | 336.01 | 1,435,574 |
| 05/12/25 | 341.01 | 341.50 | 333.99 | 337.31 | 1,317,905 |
| 04/12/25 | 338.19 | 342.83 | 338.19 | 341.70 | 1,412,697 |
| 03/12/25 | 336.75 | 338.48 | 333.53 | 338.08 | 985,276 |
| 02/12/25 | 334.34 | 337.41 | 332.90 | 335.80 | 980,184 |
| 01/12/25 | 339.63 | 340.305 | 332.08 | 332.38 | 1,193,749 |
| 28/11/25 | 340.47 | 342.09 | 339.60 | 341.63 | 361,448 |
|
|
||||
|
|
||||
|
|