| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 349.92▼ | 349.86▼ | 349.13▲ | 353.03▼ | 354.62▼ |
| MA10 | 350.18▼ | 348.71▲ | 350.34▼ | 355.53▼ | 356.25▼ |
| MA20 | 350.05▼ | 350.90▼ | 352.86▼ | 355.70▼ | 349.44▲ |
| MA50 | 349.23▲ | 353.14▼ | 353.53▼ | 355.99▼ | 322.41▲ |
| MA100 | 350.17▼ | 353.95▼ | 357.33▼ | 349.26▲ | 302.42▲ |
| MA200 | 353.00▼ | 356.84▼ | 353.89▼ | 330.97▲ | 269.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | 0.147▲ | -0.445▼ | -0.901▼ | -1.892▼ |
| RSI | 46.852▼ | 42.991▼ | 40.983▼ | 44.567▼ | 54.028▲ |
| STOCH | 23.953 | 75.842 | 34.557 | 29.976 | 52.654 |
| WILL %R | -82.759▼ | -50.351 | -59.433 | -74.050 | -54.843 |
| CCI | -99.825 | 33.538 | -45.348 | -151.980▼ | -17.534 |
| ▼ MACD | $GD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, March 18, 2026 03:53 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including General Dynamics (NYSE:GD) and its peers.
|
|
Wednesday, March 18, 2026 03:53 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including General Dynamics (NYSE:GD) and its peers.
|
|
Tuesday, March 17, 2026 08:40 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including General Dynamics (NYSE:GD) and its peers. Defense contractors typically require ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 348.50 | 352.00 | 343.59 | 349.60 | 681,876 |
| 18/03/26 | 357.18 | 358.6038 | 353.36 | 353.36 | 1,381,916 |
| 17/03/26 | 354.755 | 356.789 | 352.28 | 356.29 | 1,017,273 |
| 16/03/26 | 353.05 | 357.23 | 351.405 | 354.36 | 1,185,276 |
| 13/03/26 | 357.46 | 359.82 | 350.405 | 351.52 | 985,247 |
| 12/03/26 | 349.57 | 357.55 | 349.00 | 355.23 | 1,227,442 |
| 11/03/26 | 352.91 | 356.00 | 351.18 | 353.85 | 992,027 |
| 10/03/26 | 359.84 | 361.36 | 354.6943 | 355.59 | 972,657 |
| 09/03/26 | 362.53 | 364.00 | 355.58 | 361.98 | 1,444,141 |
| 06/03/26 | 360.22 | 364.40 | 354.52 | 363.49 | 1,161,308 |
|
|
||||
|
|
||||
|
|