General Dynamics Corporation (GD) Stock Price

337.19 ▲ +6.04 (+1.82%)
Open: 333.00 Vol: 823.62K Day's range: 331.755 - 337.9361 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.45▼ 337.06▲ 336.83▲ 333.29▲ 335.05▲
MA10 337.43▼ 336.57▲ 334.79▲ 336.64▲ 329.25▲
MA20 337.26▼ 334.33▲ 332.78▲ 335.66▲ 314.68▲
MA50 336.75▲ 332.65▲ 334.21▲ 327.10▲ 286.26▲
MA100 335.03▲ 335.03▲ 338.79▼ 310.76▲ 285.20▲
MA200 332.87▲ 338.57▼ 332.70▲ 287.85▲ 256.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.306▲ 0.890▲ -1.346▼ 1.139▲
RSI 49.609▼ 69.205▲ 61.941▲ 56.400▲ 67.523▲
STOCH 63.465     90.069▲ 96.182▲ 23.988     75.677    
WILL %R -88.021▼ -12.176▲ -9.883▲ -50.798     -19.057▲
CCI -141.857▼ 87.566     99.836     -40.985     97.961    
Latest Filters Detected On GD
RSI $GD RSI(14) Crossed Above 50 Set Alert
MA $GD Price Crossed Above MA(26) Set Alert
MA $GD Price Crossed Above MA(7) Set Alert
General Dynamics Corporation News
Here's Why General Dynamics (GD) is a Strong Value Stock
Monday, October 20, 2025 08:44 PM
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
Why General Dynamics (GD) Outpaced the Stock Market Today
Monday, October 20, 2025 03:15 PM
In the latest trading session, General Dynamics (GD) closed at $337.19, marking a +1.82% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 1.07%. At the same ...
Earnings week ahead: TSLA, KO, T, INTC, NFLX, VZ, F, GM, AAL, LUV, PG, GE, MMM, CLF, AGNC, and more
Sunday, October 19, 2025 05:00 AM
The upcoming earnings week is poised to be one of the season's busiest, spotlighting a diverse roster across technology, consumer goods, autos, energy, airlines, financials, and industrials.
GD historical stock data
date open high low close volume
20/10/25 333.00 337.9361 331.755 337.19 823,620
17/10/25 328.92 332.16 328.21 331.15 916,715
16/10/25 332.44 333.38 329.51 330.59 787,852
15/10/25 335.93 339.99 327.33 332.04 1,018,373
14/10/25 333.63 338.78 333.00 335.50 862,600
13/10/25 333.10 336.7967 332.24 334.39 669,551
10/10/25 340.86 342.00 332.80 332.94 926,600
09/10/25 346.28 347.315 342.23 342.77 798,406
08/10/25 345.22 347.2407 343.43 346.44 774,259
07/10/25 344.56 347.37 342.85 343.43 740,654
Quote Details
52wk Low:239.20
52wk High:347.37
Vol:823.62K
Avg Vol(3m):18M
1Y Chng:+14.85%
1M Chng:+4.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 90.70B