General Dynamics Corporation (GD) Stock Price

372.79 ▼ -2.27 (-0.61%)
Open: 375.53 Vol: 20.02K Day's range: 369.68 - 377.35 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 372.95▼ 371.05▲ 371.17▲ 374.28▼ 363.62▲
MA10 372.26▲ 371.21▲ 372.60▲ 368.70▲ 354.90▲
MA20 371.30▲ 372.78▲ 372.69▲ 360.66▲ 349.13▲
MA50 371.21▲ 372.69▲ 373.00▼ 350.52▲ 343.71▲
MA100 372.83▼ 372.21▲ 361.49▲ 348.16▲ 311.87▲
MA200 372.94▼ 360.36▲ 355.54▲ 346.67▲ 279.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.264▲ -0.138▼ -0.338▼ 1.649▲ 2.898▲
RSI 66.497▲ 51.739▲ 51.830▲ 63.572▲ 60.636▲
STOCH 86.448▲ 23.157     15.185▼ 84.982▲ 83.871▲
WILL %R -20.663▲ -59.452     -59.452     -20.428▲ -10.711▲
CCI 87.748     8.220     -9.837     64.901     143.823▲
Latest Filters Detected On GD
MA $GD Price Crossed Below MA(7) Set Alert
CDL $GD Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $GD Engulfing Candlestick Pattern Detected Set Alert
General Dynamics Corporation News
GD historical stock data
date open high low close volume
13/07/26 375.53 377.35 369.68 372.79 599,314
10/07/26 374.145 375.975 370.855 375.06 1,008,544
09/07/26 371.35 374.64 369.30 374.60 561,155
08/07/26 372.92 374.9399 371.30 374.31 828,839
07/07/26 380.00 380.71 373.5601 374.64 736,866
06/07/26 372.91 377.27 369.33 376.88 1,273,645
02/07/26 365.31 373.5982 364.959 373.54 1,288,788
01/07/26 356.15 364.99 355.00 362.86 804,594
30/06/26 349.10 354.575 346.915 354.24 683,321
29/06/26 347.12 351.21 346.68 348.07 844,751
Quote Details
52wk Low:293.95
52wk High:380.71
Vol:20.02K
Avg Vol(3m):14.9M
1Y Chng:+18.46%
1M Chng:+7.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 101.30B