| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.38▲ | 334.47▲ | 334.13▲ | 337.92▼ | 342.34▼ |
| MA10 | 334.60▲ | 334.08▲ | 335.86▼ | 343.24▼ | 348.28▼ |
| MA20 | 334.37▲ | 336.18▼ | 337.33▼ | 345.53▼ | 348.91▼ |
| MA50 | 333.80▲ | 337.73▼ | 340.25▼ | 350.81▼ | 327.70▲ |
| MA100 | 335.68▼ | 340.86▼ | 344.15▼ | 349.22▼ | 304.36▲ |
| MA200 | 337.14▼ | 344.92▼ | 348.69▼ | 337.09▼ | 271.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.193▼ | -1.085▼ | -3.901▼ |
| RSI | 60.468▲ | 41.923▼ | 38.465▼ | 38.360▼ | 45.422▼ |
| STOCH | 36.177 | 49.168 | 21.913 | 27.630 | 26.149 |
| WILL %R | -22.840▲ | -67.721 | -69.485 | -87.503▼ | -92.153▼ |
| CCI | 74.870 | -7.667 | -59.984 | -124.236▼ | -168.539▼ |
| MA | $GD Price Crossed Below MA(200) | Set Alert |
|
Thursday, April 16, 2026 03:15 PM
General Dynamics (GD) closed at $334.92 in the latest trading session, marking a -1.17% move from the prior day. This move lagged the S&P 500's daily gain of 0.26%. On the other hand, the Dow ...
|
|
Thursday, April 16, 2026 09:53 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. General Dynamics Corporation (NYSE:GD) is one of the stocks discussed by Jim Cramer. General ...
|
|
Thursday, April 16, 2026 09:44 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. General Dynamics Corporation (NYSE:GD) is one of the stocks discussed by Jim Cramer. General ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 340.55 | 341.15 | 331.98 | 334.94 | 1,136,122 |
| 15/04/26 | 340.54 | 341.89 | 337.09 | 338.88 | 1,304,143 |
| 14/04/26 | 340.65 | 340.65 | 337.725 | 339.88 | 1,140,894 |
| 13/04/26 | 336.59 | 341.38 | 336.25 | 340.76 | 934,685 |
| 10/04/26 | 342.31 | 342.98 | 332.76 | 335.15 | 1,653,712 |
| 09/04/26 | 348.17 | 350.24 | 343.52 | 343.90 | 1,153,666 |
| 08/04/26 | 346.86 | 350.34 | 343.00 | 350.02 | 1,189,262 |
| 07/04/26 | 349.47 | 350.955 | 345.93 | 348.43 | 413,342 |
| 06/04/26 | 348.41 | 351.84 | 346.19 | 351.39 | 768,880 |
| 02/04/26 | 347.50 | 352.90 | 347.05 | 349.09 | 1,102,808 |
|
|
||||
|
|
||||
|
|