General Dynamics Corporation (GD) Stock Price

283.00 ▲ +3.07 (+1.10%)
Open: 284.50 Vol: 1.65M Day's range: 281.86 - 286.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.02▼ 283.04▼ 283.60▼ 278.70▲ 278.69▲
MA10 283.01▼ 283.82▼ 282.84▲ 277.12▲ 276.27▲
MA20 283.02▼ 282.37▲ 279.41▲ 277.54▲ 266.41▲
MA50 283.69▼ 278.68▲ 277.36▲ 273.47▲ 278.75▲
MA100 283.17▼ 277.20▲ 276.71▲ 266.54▲ 268.69▲
MA200 279.70▲ 276.56▲ 275.90▲ 277.30▲ 245.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.273▼ 0.356▲ 0.292▲ 2.583▲
RSI 44.771▼ 59.317▲ 63.683▲ 61.700▲ 56.077▲
STOCH 39.344     22.635     66.087     76.335     86.278▲
WILL %R -64.706     -51.053     -32.660     -20.321▲ -7.983▲
CCI -45.931     -45.629     42.390     280.520▲ 107.688▲
Latest Filters Detected On GD
PSAR&MOM $GD PSAR Switch Up + Momentum Set Alert
RSI&MACD $GD MACD cross and RSI above 55 Set Alert
MA $GD MA(20) Crossed Above MA(200) Set Alert
MACD $GD MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $GD Price Breaks 60 Days High Set Alert
BREAK $GD Price Breaks 30 Days High Set Alert
BREAK $GD Price Breaks 20 Days High Set Alert
BREAK $GD Price Breaks 10 Days High Set Alert
General Dynamics Corporation News
Friday, June 13, 2025 04:58 PM
The board of directors of General Dynamics (NYSE: GD) today declared a regular quarterly dividend of $1.50 per share on the company's common stock, payable August 8, 2025, to shareholders of ...
Friday, June 13, 2025 10:55 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in General Dynamics Corp (Symbol: GD), where a total volume of 4,591 contracts has ...
Friday, June 13, 2025 08:00 AM
General Dynamics Information Technology (GDIT), a business unit of General Dynamics (NYSE:GD), announced today that it was awarded a foundational Information Technology Enterprise contract to support ...
GD historical stock data
date open high low close volume
13/06/25 284.50 286.80 281.86 283.00 1,649,343
12/06/25 275.22 279.96 274.88 279.93 753,684
11/06/25 276.46 277.01 268.10 275.83 969,986
10/06/25 277.165 278.77 276.135 277.41 837,302
09/06/25 276.23 278.07 273.81 277.31 789,562
06/06/25 275.48 278.07 275.19 276.48 647,079
05/06/25 275.97 275.97 272.6456 274.42 871,030
04/06/25 276.55 277.32 274.81 275.03 772,728
03/06/25 275.76 276.86 273.58 276.04 1,051,028
02/06/25 277.84 277.84 273.855 275.71 1,001,790
Quote Details
52wk Low:239.20
52wk High:316.90
Vol:1.65M
Avg Vol(3m):23.4M
1Y Chng:-1.69%
1M Chng:+3.65%
Add to Watch List