| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.54▼ | 328.24▼ | 327.76▼ | 326.44▼ | 323.92▲ |
| MA10 | 327.95▼ | 327.80▼ | 327.32▼ | 324.44▲ | 317.11▲ |
| MA20 | 328.33▼ | 327.36▼ | 327.23▼ | 322.79▲ | 300.13▲ |
| MA50 | 328.08▼ | 327.44▼ | 325.01▲ | 314.46▲ | 283.06▲ |
| MA100 | 327.59▼ | 324.73▲ | 324.18▲ | 296.51▲ | 280.64▲ |
| MA200 | 327.36▼ | 323.93▲ | 320.14▲ | 280.13▲ | 253.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.002▼ | -0.122▼ | -0.212▼ | 2.596▲ |
| RSI | 28.482▼ | 44.124▼ | 48.576▼ | 63.281▲ | 70.413▲ |
| STOCH | 7.964▼ | 66.459 | 48.232 | 65.577 | 89.901▲ |
| WILL %R | -100.000▼ | -86.982▼ | -83.286▼ | -33.245 | -6.912▲ |
| CCI | -214.771▼ | -54.979 | -32.575 | 106.619▲ | 99.696 |
| CDL | $GD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 09:44 PM
GD Culture fell 28% after announcing it would acquire 7,500 BTC in a deal that would see it issue 39.1 million of its shares.
|
|
Tuesday, September 16, 2025 05:50 AM
GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), today announced that on September 10, 2025, it entered into a share exchange agreement (the “Agreement”) to acquire 100% of the issued ...
|
|
Tuesday, September 16, 2025 05:40 AM
GD Culture Group (GDC) announced that on September 10, 2025, it entered into a share exchange agreement to acquire 100% of the issued and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 327.85 | 329.4599 | 325.96 | 326.40 | 1,350,682 |
| 15/09/25 | 326.50 | 328.27 | 325.6801 | 326.98 | 694,860 |
| 12/09/25 | 330.00 | 330.18 | 325.772 | 326.15 | 578,818 |
| 11/09/25 | 322.93 | 330.00 | 322.105 | 329.62 | 834,086 |
| 10/09/25 | 320.78 | 323.77 | 320.645 | 323.05 | 709,159 |
| 09/09/25 | 321.90 | 322.40 | 318.81 | 321.33 | 789,833 |
| 08/09/25 | 322.50 | 323.14 | 319.73 | 322.72 | 810,345 |
| 05/09/25 | 324.00 | 324.205 | 320.36 | 322.86 | 860,975 |
| 04/09/25 | 323.27 | 323.755 | 320.91 | 322.44 | 943,865 |
| 03/09/25 | 324.16 | 324.44 | 321.1616 | 322.81 | 658,019 |
|
|
||||
|
|
||||
|
|