| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 349.38▼ | 348.77▲ | 348.82▲ | 346.06▲ | 351.31▼ |
| MA10 | 349.19▼ | 348.98▲ | 349.73▼ | 347.75▲ | 352.38▼ |
| MA20 | 348.89▲ | 349.96▼ | 348.18▲ | 351.64▼ | 349.51▼ |
| MA50 | 348.88▲ | 346.87▲ | 348.82▲ | 353.51▼ | 325.19▲ |
| MA100 | 349.73▼ | 348.70▲ | 349.82▼ | 349.51▼ | 303.62▲ |
| MA200 | 348.73▲ | 350.28▼ | 352.95▼ | 334.48▲ | 270.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.292▼ | 0.027▲ | -0.406▼ | -2.579▼ |
| RSI | 50.255▲ | 50.620▲ | 52.291▲ | 47.958▼ | 53.638▲ |
| STOCH | 75.124 | 26.472 | 27.578 | 45.973 | 47.698 |
| WILL %R | -39.296 | -71.198 | -52.687 | -46.138 | -58.413 |
| CCI | 35.421 | -8.065 | -52.597 | 2.750 | -83.096 |
|
Wednesday, April 01, 2026 03:15 PM
General Dynamics (GD) closed the most recent trading day at $350.53, moving +2.13% from the previous trading session. This change outpaced the S&P 500's 0.72% gain on the day. At the same time, the ...
|
|
Wednesday, April 01, 2026 10:35 AM
Fintel reports that on April 1, 2026, Wells Fargo initiated coverage of General Dynamics (NYSE:GD) with a Overweight recommendation. Analyst Price Forecast Suggests 16.62% Upside As of March 27, 2026, ...
|
|
Tuesday, March 31, 2026 12:16 AM
General Dynamics' 2025 backlog surged 30% to $118B, supporting strong near-term revenue and EPS growth. Read why I rate GD stock a long-term buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 349.47 | 352.685 | 347.76 | 349.01 | 872,297 |
| 01/04/26 | 346.81 | 353.03 | 345.10 | 350.53 | 1,117,777 |
| 31/03/26 | 344.63 | 348.706 | 340.19 | 343.22 | 1,806,399 |
| 30/03/26 | 350.70 | 352.245 | 337.81 | 340.79 | 1,561,254 |
| 27/03/26 | 353.72 | 355.666 | 345.681 | 346.76 | 1,502,599 |
| 26/03/26 | 351.95 | 356.42 | 351.725 | 355.28 | 1,446,446 |
| 25/03/26 | 349.56 | 354.10 | 347.75 | 352.50 | 1,702,387 |
| 24/03/26 | 344.24 | 348.42 | 343.7849 | 346.23 | 1,144,845 |
| 23/03/26 | 350.55 | 351.485 | 342.82 | 347.37 | 1,108,787 |
| 20/03/26 | 349.01 | 352.0499 | 343.08 | 345.78 | 2,893,769 |
|
|
||||
|
|
||||
|
|