| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.03▼ | 340.91▼ | 340.74▼ | 342.69▼ | 340.01▲ |
| MA10 | 341.00▼ | 340.99▼ | 341.66▼ | 345.28▼ | 334.71▲ |
| MA20 | 340.91▼ | 342.04▼ | 342.50▼ | 340.35▼ | 321.53▲ |
| MA50 | 341.07▼ | 342.30▼ | 343.12▼ | 334.02▲ | 288.84▲ |
| MA100 | 341.72▼ | 343.52▼ | 343.05▼ | 319.45▲ | 287.17▲ |
| MA200 | 342.71▼ | 342.17▼ | 340.92▼ | 293.05▲ | 258.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.149▼ | -0.254▼ | -0.761▼ | 1.117▲ |
| RSI | 37.835▼ | 38.739▼ | 40.703▼ | 50.909▲ | 64.329▲ |
| STOCH | 60.338 | 40.580 | 17.482▼ | 23.233 | 66.418 |
| WILL %R | -100.000▼ | -89.782▼ | -93.232▼ | -70.273 | -39.787 |
| CCI | -155.297▼ | -78.294 | -86.116 | -42.846 | 83.058 |
|
Tuesday, November 04, 2025 11:17 PM
General Dynamics Corporation (NYSE:GD) is among the top 8 defense stocks based on ChatGPT’s advice. On October 28, BofA analyst Ronald Epstein lifted the price target for the stock to $400 from $370 ...
|
|
Tuesday, November 04, 2025 11:17 PM
General Dynamics Corporation (NYSE:GD) is among the top 8 defense stocks based on ChatGPT’s advice. On October 28, BofA analyst Ronald Epstein lifted the price target for the stock to $400 from $370 ...
|
|
Tuesday, November 04, 2025 12:15 PM
General Dynamics (NYSE: GD) has outperformed the market over the past 5 years by 4.73% on an annualized basis producing an average annual return of 18.48%. Currently, General Dynamics has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 343.11 | 344.29 | 339.74 | 340.30 | 899,002 |
| 05/11/25 | 342.375 | 346.535 | 341.05 | 342.91 | 1,088,686 |
| 04/11/25 | 340.79 | 345.23 | 339.0001 | 343.47 | 1,254,771 |
| 03/11/25 | 344.00 | 344.05 | 339.44 | 341.87 | 1,352,621 |
| 31/10/25 | 344.56 | 345.43 | 341.345 | 344.90 | 1,520,430 |
| 30/10/25 | 344.10 | 349.25 | 343.86 | 344.66 | 1,304,200 |
| 29/10/25 | 345.26 | 346.08 | 339.78 | 343.48 | 1,712,479 |
| 28/10/25 | 352.03 | 352.65 | 346.60 | 346.68 | 926,792 |
| 27/10/25 | 353.78 | 355.84 | 346.33 | 353.77 | 1,675,124 |
| 24/10/25 | 357.00 | 360.50 | 343.52 | 350.77 | 2,098,198 |
|
|
||||
|
|
||||
|
|