| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.02▼ | 283.04▼ | 283.60▼ | 278.70▲ | 278.69▲ |
| MA10 | 283.01▼ | 283.82▼ | 282.84▲ | 277.12▲ | 276.27▲ |
| MA20 | 283.02▼ | 282.37▲ | 279.41▲ | 277.54▲ | 266.41▲ |
| MA50 | 283.69▼ | 278.68▲ | 277.36▲ | 273.47▲ | 278.75▲ |
| MA100 | 283.17▼ | 277.20▲ | 276.71▲ | 266.54▲ | 268.69▲ |
| MA200 | 279.70▲ | 276.56▲ | 275.90▲ | 277.30▲ | 245.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.273▼ | 0.356▲ | 0.292▲ | 2.583▲ |
| RSI | 44.771▼ | 59.317▲ | 63.683▲ | 61.700▲ | 56.077▲ |
| STOCH | 39.344 | 22.635 | 66.087 | 76.335 | 86.278▲ |
| WILL %R | -64.706 | -51.053 | -32.660 | -20.321▲ | -7.983▲ |
| CCI | -45.931 | -45.629 | 42.390 | 280.520▲ | 107.688▲ |
| ▲ PSAR&MOM | $GD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GD MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $GD MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $GD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GD Price Breaks 10 Days High | Set Alert |
|
Friday, June 13, 2025 04:58 PM
The board of directors of General Dynamics (NYSE: GD) today declared a regular quarterly dividend of $1.50 per share on the company's common stock, payable August 8, 2025, to shareholders of ...
|
|
Friday, June 13, 2025 10:55 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in General Dynamics Corp (Symbol: GD), where a total volume of 4,591 contracts has ...
|
|
Friday, June 13, 2025 08:00 AM
General Dynamics Information Technology (GDIT), a business unit of General Dynamics (NYSE:GD), announced today that it was awarded a foundational Information Technology Enterprise contract to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 284.50 | 286.80 | 281.86 | 283.00 | 1,649,343 |
| 12/06/25 | 275.22 | 279.96 | 274.88 | 279.93 | 753,684 |
| 11/06/25 | 276.46 | 277.01 | 268.10 | 275.83 | 969,986 |
| 10/06/25 | 277.165 | 278.77 | 276.135 | 277.41 | 837,302 |
| 09/06/25 | 276.23 | 278.07 | 273.81 | 277.31 | 789,562 |
| 06/06/25 | 275.48 | 278.07 | 275.19 | 276.48 | 647,079 |
| 05/06/25 | 275.97 | 275.97 | 272.6456 | 274.42 | 871,030 |
| 04/06/25 | 276.55 | 277.32 | 274.81 | 275.03 | 772,728 |
| 03/06/25 | 275.76 | 276.86 | 273.58 | 276.04 | 1,051,028 |
| 02/06/25 | 277.84 | 277.84 | 273.855 | 275.71 | 1,001,790 |
|
|
||||
|
|
||||
|
|