| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.63▲ | 65.58▲ | 65.50▲ | 62.52▲ | 59.72▲ |
| MA10 | 65.63▲ | 65.34▲ | 64.84▲ | 60.49▲ | 58.10▲ |
| MA20 | 65.60▲ | 64.73▲ | 63.78▲ | 58.92▲ | 59.75▲ |
| MA50 | 65.41▲ | 62.90▲ | 61.30▲ | 57.67▲ | 58.04▲ |
| MA100 | 64.83▲ | 61.04▲ | 59.45▲ | 59.41▲ | 61.05▲ |
| MA200 | 64.06▲ | 59.24▲ | 57.80▲ | 58.65▲ | 67.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | 0.072▲ | 0.817▲ | 0.337▲ |
| RSI | 69.049▲ | 69.528▲ | 75.741▲ | 81.613▲ | 66.129▲ |
| STOCH | 40.293 | 92.701▲ | 81.977▲ | 88.457▲ | 54.108 |
| WILL %R | -11.905▲ | -2.288▲ | -31.830 | -11.713▲ | -9.227▲ |
| CCI | 126.150▲ | 101.979▲ | 93.952 | 185.975▲ | 163.309▲ |
| ▲ MA | $FTV MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, October 28, 2026 01:04 PM
Fortive (NYSE:FTV) reported third-quarter results marked by accelerating organic growth, double-digit adjusted earnings growth and increased full-year earnings guidance, as management cited demand for ...
|
|
Wednesday, October 28, 2026 05:11 AM
Industrial technology company Fortive (NYSE:FTV) in Q3 2026, with revenue up 7.8% year on year to $1.11 billion. Its non-GAAP profit of $0.77 per share was 9.4% above analysts’ consensus estimates.
|
|
Monday, October 26, 2026 05:00 PM
Industrial technology company Fortive will be announcing earnings results this Wednesday morning. Here’s what you need to know. Fortive beat analysts’ revenue expectations las ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 64.75 | 65.87 | 64.09 | 65.84 | 3,765,355 |
| 28/10/26 | 65.35 | 67.03 | 63.19 | 64.11 | 6,333,772 |
| 27/10/26 | 60.91 | 61.73 | 60.35 | 61.62 | 3,926,868 |
| 26/10/26 | 60.67 | 61.02 | 59.82 | 60.78 | 2,960,857 |
| 23/10/26 | 59.64 | 60.94 | 59.64 | 60.25 | 3,361,667 |
| 22/10/26 | 57.97 | 60.12 | 57.32 | 60.05 | 2,817,756 |
| 21/10/26 | 58.47 | 58.88 | 58.27 | 58.64 | 2,280,621 |
| 20/10/26 | 57.46 | 58.65 | 57.44 | 58.36 | 2,086,742 |
| 19/10/26 | 57.78 | 57.975 | 57.29 | 57.48 | 1,181,069 |
| 16/10/26 | 57.97 | 58.54 | 57.26 | 57.79 | 1,301,672 |
|
|
||||
|
|
||||
|
|