| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.10▼ | 56.00▲ | 55.95▲ | 54.96▲ | 55.38▲ |
| MA10 | 56.09▼ | 55.95▲ | 55.90▲ | 54.99▲ | 56.42▼ |
| MA20 | 56.02▲ | 55.88▲ | 55.63▲ | 55.25▲ | 55.49▲ |
| MA50 | 55.94▲ | 55.17▲ | 54.90▲ | 56.39▼ | 56.07▲ |
| MA100 | 55.87▲ | 54.92▲ | 55.04▲ | 55.14▲ | 65.46▼ |
| MA200 | 55.70▲ | 55.01▲ | 56.16▼ | 53.11▲ | 67.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | 0.012▲ | 0.126▲ | 0.113▲ |
| RSI | 55.966▲ | 58.815▲ | 61.820▲ | 52.225▲ | 51.307▲ |
| STOCH | 73.131 | 72.394 | 74.032 | 43.407 | 35.519 |
| WILL %R | -43.243 | -19.677▲ | -19.677▲ | -21.212▲ | -63.463 |
| CCI | 43.622 | 87.319 | 122.747▲ | 115.786▲ | -24.073 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 55.28 | 56.605 | 54.78 | 56.08 | 1,348,693 |
| 01/04/26 | 55.53 | 56.17 | 55.27 | 55.90 | 1,909,440 |
| 31/03/26 | 54.50 | 55.89 | 54.20 | 55.28 | 1,535,362 |
| 30/03/26 | 54.54 | 54.70 | 53.48 | 53.62 | 1,288,504 |
| 27/03/26 | 54.51 | 54.60 | 53.82 | 53.92 | 1,362,283 |
| 26/03/26 | 54.42 | 55.405 | 54.37 | 54.81 | 1,958,136 |
| 25/03/26 | 55.49 | 55.83 | 53.86 | 54.78 | 1,537,977 |
| 24/03/26 | 54.68 | 55.44 | 54.49 | 54.90 | 1,931,025 |
| 23/03/26 | 56.14 | 56.78 | 55.32 | 55.39 | 1,969,226 |
| 20/03/26 | 55.50 | 56.14 | 54.73 | 55.22 | 2,123,838 |
|
|
||||
|
|
||||
|
|