| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.04▼ | 66.43▼ | 66.97▼ | 68.49▼ | 65.89▲ |
| MA10 | 66.20▼ | 67.12▼ | 67.88▼ | 67.39▼ | 70.67▼ |
| MA20 | 66.53▼ | 67.85▼ | 68.37▼ | 66.31▼ | 74.42▼ |
| MA50 | 66.95▼ | 68.42▼ | 68.13▼ | 72.25▼ | 74.47▼ |
| MA100 | 67.85▼ | 67.87▼ | 66.50▼ | 75.21▼ | 75.13▼ |
| MA200 | 68.34▼ | 66.34▼ | 68.68▼ | 74.80▼ | 70.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.260▼ | -0.389▼ | 0.613▲ | -1.338▼ |
| RSI | 36.405▼ | 35.667▼ | 34.681▼ | 41.998▼ | 37.045▼ |
| STOCH | 4.098▼ | 27.900 | 45.476 | 84.125▲ | 20.509 |
| WILL %R | -100.000▼ | -80.878▼ | -80.878▼ | -50.260 | -75.605▼ |
| CCI | -90.417 | -78.526 | -132.209▼ | -26.117 | -84.749 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 65.705 | 67.16 | 65.065 | 65.98 | 5,136,781 |
| 30/04/25 | 68.98 | 69.85 | 67.775 | 69.69 | 2,801,905 |
| 29/04/25 | 68.96 | 69.345 | 68.40 | 69.06 | 1,649,778 |
| 28/04/25 | 68.94 | 69.63 | 67.93 | 68.81 | 1,745,393 |
| 25/04/25 | 68.65 | 69.66 | 68.26 | 68.92 | 2,136,841 |
| 24/04/25 | 67.00 | 69.05 | 66.84 | 68.92 | 1,557,100 |
| 23/04/25 | 68.06 | 69.04 | 66.86 | 67.06 | 1,828,204 |
| 22/04/25 | 64.91 | 66.09 | 64.595 | 65.99 | 1,999,678 |
| 21/04/25 | 64.63 | 64.885 | 63.12 | 64.00 | 2,500,266 |
| 17/04/25 | 65.23 | 65.85 | 65.12 | 65.44 | 1,534,200 |
|
|
||||
|
|
||||
|
|