Fortive Corporation (FTV) Stock Price

48.85 ▲ +0.82 (+1.71%)
Open: 48.35 Vol: 100.55K Day's range: 48.35 - 49.39 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.87▼ 48.87▼ 48.88▼ 48.60▲ 48.54▲
MA10 48.87▼ 48.90▼ 48.81▲ 48.39▲ 48.66▲
MA20 48.88▼ 48.84▲ 48.76▲ 48.22▲ 57.98▼
MA50 48.90▼ 48.74▲ 48.70▲ 48.95▼ 68.30▼
MA100 48.82▲ 48.62▲ 48.06▲ 58.57▼ 71.79▼
MA200 48.83▲ 48.07▲ 48.08▲ 67.10▼ 69.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.002▼ 0.263▲ -0.377▼
RSI 47.382▼ 50.270▲ 51.413▲ 50.885▲ 32.056▼
STOCH 32.918     30.645     57.766     66.498     22.674    
WILL %R -70.588     -35.294     -46.486     -27.925     -90.161▼
CCI -3.370     -0.563     -4.183     85.770     -46.285    
Latest Filters Detected On FTV
RSI $FTV RSI(14) Crossed Above 50 Set Alert
MA $FTV Price Crossed Above MA(26) Set Alert
MA $FTV Price Crossed Above MA(13) Set Alert
MA $FTV Price Crossed Above MA(7) Set Alert
CDL $FTV Harami Candlestick Pattern Detected Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
18/09/25 48.35 49.39 48.35 48.85 2,161,398
17/09/25 48.94 49.745 47.85 48.03 4,800,227
16/09/25 48.43 49.005 48.065 48.75 2,966,682
15/09/25 49.04 49.105 48.485 48.56 3,454,858
12/09/25 49.31 49.41 48.78 48.83 4,988,352
11/09/25 47.94 49.745 47.70 49.57 6,155,300
10/09/25 47.50 48.1816 47.425 47.75 4,051,433
09/09/25 47.80 47.905 47.01 47.71 3,538,187
08/09/25 47.70 48.04 47.03 47.98 3,201,594
05/09/25 47.77 48.395 47.41 47.87 3,301,498
Quote Details
52wk Low:46.34
52wk High:83.32
Vol:100.55K
Avg Vol(3m):78.3M
1Y Chng:-36.34%
1M Chng:+2.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.49B