| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.50▲ | 54.21▲ | 54.26▲ | 53.92▲ | 53.26▲ |
| MA10 | 54.46▲ | 54.19▲ | 54.15▲ | 53.56▲ | 51.38▲ |
| MA20 | 54.29▲ | 54.14▲ | 54.09▲ | 52.60▲ | 49.85▲ |
| MA50 | 54.19▲ | 54.02▲ | 53.65▲ | 50.92▲ | 62.24▼ |
| MA100 | 54.14▲ | 53.62▲ | 53.06▲ | 49.70▲ | 69.59▼ |
| MA200 | 54.08▲ | 52.87▲ | 52.05▲ | 59.04▼ | 67.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.029▲ | 0.019▲ | 0.100▲ | 1.494▲ |
| RSI | 66.585▲ | 65.410▲ | 63.752▲ | 68.535▲ | 50.510▲ |
| STOCH | 76.618 | 61.070 | 75.603 | 86.704▲ | 64.898 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -14.213▲ |
| CCI | 110.818▲ | 222.511▲ | 256.747▲ | 145.804▲ | 134.147▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 53.835 | 54.645 | 53.815 | 54.645 | 882,675 |
| 09/12/25 | 54.06 | 54.38 | 53.62 | 53.67 | 1,646,998 |
| 08/12/25 | 53.61 | 54.13 | 53.38 | 54.13 | 3,628,127 |
| 05/12/25 | 53.24 | 54.09 | 53.13 | 53.75 | 2,013,805 |
| 04/12/25 | 53.26 | 53.82 | 53.105 | 53.38 | 2,062,594 |
| 03/12/25 | 53.25 | 53.60 | 53.05 | 53.45 | 1,568,237 |
| 02/12/25 | 52.77 | 53.355 | 52.57 | 53.14 | 1,911,961 |
| 01/12/25 | 53.06 | 53.52 | 52.74 | 52.77 | 2,493,108 |
| 28/11/25 | 53.36 | 53.54 | 53.01 | 53.48 | 1,317,176 |
| 26/11/25 | 53.11 | 53.5452 | 53.01 | 53.23 | 1,561,399 |
|
|
||||
|
|
||||
|
|