| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.19▲ | 69.45▼ | 69.61▼ | 71.51▼ | 71.10▼ |
| MA10 | 69.21▲ | 69.76▼ | 70.10▼ | 71.66▼ | 69.29▲ |
| MA20 | 69.31▲ | 70.23▼ | 70.72▼ | 71.40▼ | 72.77▼ |
| MA50 | 69.72▼ | 71.17▼ | 71.87▼ | 69.16▲ | 74.15▼ |
| MA100 | 70.11▼ | 71.90▼ | 71.46▼ | 73.56▼ | 75.08▼ |
| MA200 | 70.66▼ | 71.36▼ | 71.31▼ | 74.73▼ | 70.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.048▼ | -0.135▼ | -0.217▼ | 0.067▲ |
| RSI | 49.729▼ | 28.240▼ | 27.524▼ | 42.636▼ | 44.754▼ |
| STOCH | 36.140 | 14.097▼ | 14.952▼ | 60.685 | 68.544 |
| WILL %R | -13.636▲ | -80.711▼ | -82.648▼ | -83.542▼ | -44.011 |
| CCI | 44.129 | -135.943▼ | -121.322▼ | -131.330▼ | 17.371 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 69.94 | 70.43 | 69.00 | 69.43 | 3,262,987 |
| 12/06/25 | 70.70 | 71.225 | 70.26 | 70.94 | 1,939,756 |
| 11/06/25 | 72.72 | 73.13 | 71.09 | 71.30 | 2,962,493 |
| 10/06/25 | 73.00 | 73.30 | 70.805 | 72.645 | 3,327,184 |
| 09/06/25 | 73.24 | 73.7699 | 73.05 | 73.21 | 2,863,548 |
| 06/06/25 | 72.84 | 73.55 | 72.71 | 73.03 | 2,118,200 |
| 05/06/25 | 72.24 | 72.38 | 71.48 | 71.76 | 1,906,093 |
| 04/06/25 | 72.32 | 72.51 | 71.881 | 71.92 | 1,992,861 |
| 03/06/25 | 70.47 | 73.2799 | 70.47 | 72.14 | 4,558,590 |
| 02/06/25 | 69.74 | 70.39 | 68.575 | 70.26 | 3,215,504 |
|
|
||||
|
|
||||
|
|