Fortive Corporation (FTV) Stock Price

50.34 ▼ -0.91 (-1.78%)
Open: 50.86 Vol: 2.84M Day's range: 49.95 - 50.97 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.39▼ 50.35▼ 50.33▲ 50.11▲ 49.34▲
MA10 50.41▼ 50.30▲ 50.68▼ 49.78▲ 48.84▲
MA20 50.37▼ 50.81▼ 51.19▼ 49.39▲ 51.43▼
MA50 50.32▲ 50.95▼ 50.23▲ 48.85▲ 65.16▼
MA100 50.65▼ 50.20▲ 49.64▲ 51.89▼ 70.73▼
MA200 51.11▼ 49.56▲ 49.35▲ 62.86▼ 68.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.055▼ -0.195▼ 0.159▲ 0.821▲
RSI 46.194▼ 41.885▼ 46.462▼ 56.388▲ 39.366▼
STOCH 40.550     47.593     13.903▼ 43.987     52.773    
WILL %R -70.690     -75.325▼ -86.760▼ -69.975     -58.203    
CCI -31.166     -30.020     -69.198     73.909     291.205▲
Latest Filters Detected On FTV
CDL $FTV Harami Candlestick Pattern Detected Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
31/10/25 50.86 50.97 49.95 50.34 2,838,756
30/10/25 50.71 52.83 50.25 51.25 4,252,885
29/10/25 54.92 55.91 49.77 50.34 9,478,136
28/10/25 49.53 49.58 48.975 49.16 3,389,437
27/10/25 49.81 49.95 49.265 49.47 2,263,839
24/10/25 49.98 49.98 49.16 49.47 1,679,311
23/10/25 49.18 49.75 48.88 49.62 1,467,689
22/10/25 49.74 49.94 48.995 49.08 1,966,704
21/10/25 49.17 50.16 49.105 49.78 1,503,227
20/10/25 48.97 49.50 48.77 49.28 1,494,036
Quote Details
52wk Low:46.34
52wk High:83.32
Vol:2.84M
Avg Vol(3m):77.8M
1Y Chng:-32.72%
1M Chng:+4.18%
Add to Watch List