| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.61▼ | 50.17▼ | 50.14▼ | 50.11▼ | 49.15▲ |
| MA10 | 50.00▼ | 50.23▼ | 50.48▼ | 49.80▼ | 49.00▲ |
| MA20 | 50.20▼ | 50.70▼ | 51.00▼ | 49.36▲ | 50.42▼ |
| MA50 | 50.25▼ | 50.95▼ | 50.24▼ | 48.85▲ | 64.58▼ |
| MA100 | 50.55▼ | 50.20▼ | 49.65▼ | 51.67▼ | 70.53▼ |
| MA200 | 51.02▼ | 49.57▼ | 49.36▲ | 62.71▼ | 68.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.095▼ | -0.234▼ | 0.085▲ | 0.889▲ |
| RSI | 18.388▼ | 31.470▼ | 39.394▼ | 50.273▲ | 37.918▼ |
| STOCH | 6.238▼ | 45.141 | 14.020▼ | 33.899 | 51.763 |
| WILL %R | -95.556▼ | -96.753▼ | -98.534▼ | -82.586▼ | -67.398 |
| CCI | -123.722▼ | -260.009▼ | -114.552▼ | 0.618 | 74.003 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 50.18 | 50.18 | 49.41 | 49.46 | 105,576 |
| 31/10/25 | 50.86 | 50.97 | 49.95 | 50.34 | 2,838,756 |
| 30/10/25 | 50.71 | 52.83 | 50.25 | 51.25 | 4,252,885 |
| 29/10/25 | 54.92 | 55.91 | 49.77 | 50.34 | 9,478,136 |
| 28/10/25 | 49.53 | 49.58 | 48.975 | 49.16 | 3,389,437 |
| 27/10/25 | 49.81 | 49.95 | 49.265 | 49.47 | 2,263,839 |
| 24/10/25 | 49.98 | 49.98 | 49.16 | 49.47 | 1,679,311 |
| 23/10/25 | 49.18 | 49.75 | 48.88 | 49.62 | 1,467,689 |
| 22/10/25 | 49.74 | 49.94 | 48.995 | 49.08 | 1,966,704 |
| 21/10/25 | 49.17 | 50.16 | 49.105 | 49.78 | 1,503,227 |
|
|
||||
|
|
||||
|
|