| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.71▼ | 59.59▲ | 59.50▲ | 59.97▼ | 60.46▼ |
| MA10 | 59.71▼ | 59.47▲ | 59.67▲ | 59.83▼ | 61.27▼ |
| MA20 | 59.64▲ | 59.72▼ | 59.96▼ | 60.53▼ | 60.62▼ |
| MA50 | 59.48▲ | 59.94▼ | 59.91▼ | 61.02▼ | 56.54▲ |
| MA100 | 59.66▲ | 59.89▼ | 60.49▼ | 60.58▼ | 62.70▼ |
| MA200 | 59.94▼ | 60.57▼ | 60.68▼ | 57.92▲ | 67.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.023▲ | -0.041▼ | -0.073▼ | -0.282▼ |
| RSI | 62.141▲ | 47.819▼ | 46.399▼ | 45.313▼ | 50.228▲ |
| STOCH | 57.957 | 52.594 | 19.051▼ | 44.205 | 46.537 |
| WILL %R | -36.170 | -66.316 | -66.316 | -72.380 | -68.785 |
| CCI | 18.448 | 37.986 | -33.228 | -54.312 | -95.479 |
| MA | $FTV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 26, 2026 09:36 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Friday, August 21, 2026 06:10 AM
Fortive (NYSE:FTV) subsidiary Fluke has launched CalStudio Conduit, a no-code workflow and integration platform for calibration laboratories. The new tool is designed to automate calibration lab ...
|
|
Q2 earnings roundup: Fortive (NYSE:FTV) and the rest of the professional tools and equipment segment
Wednesday, August 19, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Fortive (NYSE:FTV) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 60.23 | 60.635 | 59.19 | 59.69 | 1,540,799 |
| 27/08/26 | 59.96 | 60.36 | 59.635 | 59.92 | 1,874,557 |
| 26/08/26 | 59.70 | 60.80 | 59.70 | 60.25 | 1,681,310 |
| 25/08/26 | 60.52 | 60.52 | 59.42 | 59.50 | 2,169,856 |
| 24/08/26 | 60.59 | 60.675 | 60.155 | 60.48 | 1,472,084 |
| 21/08/26 | 59.84 | 60.265 | 59.61 | 60.08 | 1,435,523 |
| 20/08/26 | 58.57 | 59.60 | 58.57 | 59.40 | 2,344,924 |
| 19/08/26 | 59.59 | 60.33 | 58.87 | 58.90 | 1,329,425 |
| 18/08/26 | 60.78 | 60.955 | 59.415 | 59.45 | 1,845,848 |
| 17/08/26 | 61.32 | 61.58 | 60.50 | 60.64 | 1,063,785 |
|
|
||||
|
|
||||
|
|