Fortive Corporation (FTV) Stock Price

53.395 ▲ +0.115 (+0.22%)
Open: 53.235 Vol: 0 Day's range: 53.13 - 53.44 Nov 26, 14:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.37▲ 53.37▲ 53.35▲ 52.56▲ 51.87▲
MA10 53.37▲ 53.34▲ 53.27▲ 51.76▲ 50.42▲
MA20 53.34▲ 53.25▲ 53.06▲ 51.37▲ 49.53▲
MA50 53.34▲ 52.96▲ 51.92▲ 50.01▲ 63.07▼
MA100 53.25▲ 51.85▲ 51.73▲ 49.52▲ 69.94▼
MA200 53.08▲ 51.66▲ 50.87▲ 60.28▼ 68.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ -0.029▼ 0.180▲ 1.384▲
RSI 53.966▲ 62.963▲ 67.448▲ 67.513▲ 47.170▼
STOCH 62.928     70.809     74.278     65.319     56.595    
WILL %R -25.926     -24.299▲ -12.440▲ -4.102▲ -27.001    
CCI 55.585     78.682     85.467     135.924▲ 151.758▲
Latest Filters Detected On FTV
▲ RSI&MACD $FTV MACD cross and RSI above 55 Set Alert
▲ MACD $FTV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FTV Price Crossed Above MA(13) Set Alert
MA $FTV Price Crossed Above MA(7) Set Alert
▲ BREAK $FTV Price Breaks 10 Days High Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
26/11/25 53.235 53.44 53.13 53.38 852,617
25/11/25 53.14 53.525 52.70 53.28 3,143,658
24/11/25 52.86 53.15 52.45 52.46 3,994,304
21/11/25 50.99 53.32 50.92 52.82 3,319,475
20/11/25 50.91 51.66 50.37 50.84 2,944,967
19/11/25 50.34 50.96 50.09 50.42 2,716,829
18/11/25 50.31 50.81 50.10 50.38 2,638,339
17/11/25 51.49 51.83 50.441 50.52 3,663,847
14/11/25 51.48 51.965 51.47 51.59 3,189,968
13/11/25 52.05 52.655 51.8701 51.96 3,279,291
Quote Details
52wk Low:46.34
52wk High:83.32
Vol:0
Avg Vol(3m):62.9M
1Y Chng:-30.52%
1M Chng:+9.63%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.75B