Fortive Corporation (FTV) Stock Price

52.81 ▼ -0.27 (-0.51%)
Open: 52.78 Vol: 4.33M Day's range: 52.43 - 53.29 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.79▲ 52.81▲ 52.80▲ 53.32▼ 54.55▼
MA10 52.76▲ 52.76▲ 52.83▼ 53.80▼ 54.55▼
MA20 52.78▲ 52.79▲ 52.94▼ 54.42▼ 52.25▲
MA50 52.72▲ 53.08▼ 53.74▼ 54.19▼ 58.88▼
MA100 52.79▲ 53.77▼ 54.26▼ 51.86▲ 67.75▼
MA200 52.90▼ 54.34▼ 54.75▼ 55.93▼ 67.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.031▲ 0.041▲ -0.292▼ 0.782▲
RSI 54.950▲ 47.209▼ 41.866▼ 42.092▼ 43.740▼
STOCH 59.635     56.104     36.409     29.110     68.885    
WILL %R -35.714     -56.548     -69.835     -89.444▼ -46.847    
CCI 120.972▲ 8.184     -25.009     -117.055▼ -7.826    
Latest Filters Detected On FTV
CDL $FTV Doji Candlestick Pattern Detected Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
30/01/26 52.78 53.29 52.43 52.81 4,330,000
29/01/26 53.35 53.68 52.53 53.08 1,915,521
28/01/26 53.12 53.53 52.785 52.80 2,390,524
27/01/26 54.65 54.65 53.08 53.15 3,937,821
26/01/26 54.78 55.13 54.47 54.75 1,546,577
23/01/26 54.60 54.78 53.93 54.59 3,451,322
22/01/26 54.93 55.08 54.36 54.72 1,710,826
21/01/26 53.23 54.94 52.74 54.44 4,564,600
20/01/26 54.37 54.59 52.635 52.70 2,846,681
16/01/26 54.78 55.19 54.345 54.96 2,580,474
Quote Details
52wk Low:46.34
52wk High:83.32
Vol:4.33M
Avg Vol(3m):56.2M
1Y Chng:-35.41%
1M Chng:-4.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.96B