Fortive Corporation (FTV) Stock Price

50.56 ▲ +0.22 (+0.44%)
Open: 50.23 Vol: 0 Day's range: 50.14 - 50.94 Nov 05, 13:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.51▼ 50.53▼ 50.51▼ 50.49▼ 49.34▲
MA10 50.55▼ 50.48▼ 50.34▲ 50.05▲ 49.10▲
MA20 50.59▼ 50.31▲ 50.09▲ 49.46▲ 50.47▼
MA50 50.51▼ 50.20▲ 50.46▼ 48.94▲ 64.60▼
MA100 50.34▲ 50.41▲ 49.88▲ 51.28▼ 70.54▼
MA200 50.07▲ 49.81▲ 49.55▲ 62.42▼ 68.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.031▲ 0.071▲ 0.100▲ 0.951▲
RSI 39.310▼ 53.290▲ 51.690▲ 56.680▲ 39.602▼
STOCH 28.002     45.655     67.445     23.536     53.579    
WILL %R -81.481▼ -55.435     -40.157     -72.200     -57.262    
CCI -189.401▼ 33.282     78.414     55.777     104.310▲
Latest Filters Detected On FTV
CDL $FTV Engulfing Candlestick Pattern Detected Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
05/11/25 50.245 50.94 50.14 50.43 1,029,765
04/11/25 49.82 50.39 49.63 50.34 2,569,745
03/11/25 50.16 50.16 49.03 50.10 3,374,449
31/10/25 50.86 50.97 49.95 50.34 2,838,756
30/10/25 50.71 52.83 50.25 51.25 4,252,885
29/10/25 54.92 55.91 49.77 50.34 9,478,136
28/10/25 49.53 49.58 48.975 49.16 3,389,437
27/10/25 49.81 49.95 49.265 49.47 2,263,839
24/10/25 49.98 49.98 49.16 49.47 1,679,311
23/10/25 49.18 49.75 48.88 49.62 1,467,689
Quote Details
52wk Low:46.34
52wk High:83.32
Vol:0
Avg Vol(3m):48.5M
1Y Chng:-33.43%
1M Chng:+5.79%
Add to Watch List