| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.67▲ | 61.75▲ | 61.88▼ | 61.35▲ | 61.15▲ |
| MA10 | 61.65▲ | 61.93▼ | 61.65▲ | 61.09▲ | 60.14▲ |
| MA20 | 61.67▲ | 61.61▲ | 61.19▲ | 61.00▲ | 58.78▲ |
| MA50 | 61.90▼ | 61.20▲ | 61.06▲ | 60.39▲ | 54.50▲ |
| MA100 | 61.67▲ | 61.11▲ | 60.92▲ | 58.86▲ | 63.67▼ |
| MA200 | 61.23▲ | 61.01▲ | 60.51▲ | 55.53▲ | 67.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.026▼ | 0.068▲ | 0.024▲ | 0.255▲ |
| RSI | 56.435▲ | 57.216▲ | 57.370▲ | 56.390▲ | 59.299▲ |
| STOCH | 60.513 | 39.415 | 72.988 | 50.582 | 63.234 |
| WILL %R | -19.444▲ | -37.037 | -26.786 | -28.103 | -16.129▲ |
| CCI | 229.382▲ | -11.690 | 52.665 | 112.970▲ | 98.186 |
|
Wednesday, April 15, 2026 08:16 AM
Fortive Corporation is upgraded to 'Buy' as recurring revenues and data center exposure drive earnings visibility and downside protection. FTV's Fluke segment, software subscriptions, and geographic ...
|
|
Wednesday, February 04, 2026 05:51 AM
Industrial technology company Fortive (NYSE:FTV) reported Q4 CY2025 results , with sales up 4.6% year on year to $1.12 billion. Its non-GAAP profit of $0.90 per share was 7.4% above analysts’ ...
|
|
Wednesday, July 30, 2025 05:00 PM
GAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. Non-GAAP diluted earnings per share in Q2 2025 were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 61.18 | 62.37 | 60.82 | 61.80 | 2,192,282 |
| 30/06/26 | 60.43 | 61.345 | 60.17 | 61.09 | 1,471,605 |
| 29/06/26 | 61.13 | 61.41 | 60.19 | 60.67 | 1,326,654 |
| 26/06/26 | 61.63 | 61.725 | 61.01 | 61.48 | 3,381,943 |
| 25/06/26 | 60.90 | 61.985 | 60.6679 | 61.73 | 1,865,292 |
| 24/06/26 | 60.94 | 61.07 | 59.75 | 60.39 | 2,500,700 |
| 23/06/26 | 61.17 | 61.31 | 60.10 | 60.34 | 1,120,590 |
| 22/06/26 | 61.06 | 62.095 | 60.6822 | 61.67 | 2,562,850 |
| 18/06/26 | 61.40 | 61.40 | 60.39 | 61.03 | 5,619,629 |
| 17/06/26 | 61.31 | 63.00 | 60.64 | 60.68 | 2,629,071 |
|
|
||||
|
|
||||
|
|