| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.53▲ | 146.14▲ | 146.06▲ | 145.35▲ | 141.98▲ |
| MA10 | 146.44▲ | 145.94▲ | 147.02▲ | 144.90▲ | 119.92▲ |
| MA20 | 146.16▲ | 146.99▲ | 146.85▲ | 139.78▲ | 100.63▲ |
| MA50 | 145.89▲ | 146.11▲ | 143.57▲ | 111.62▲ | 90.66▲ |
| MA100 | 146.65▲ | 143.67▲ | 142.76▲ | 96.68▲ | 91.35▲ |
| MA200 | 146.74▲ | 141.75▲ | 131.85▲ | 89.23▲ | 75.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.149▼ | -0.332▼ | -1.114▼ | 6.937▲ |
| RSI | 66.895▲ | 55.555▲ | 55.942▲ | 67.639▲ | 82.686▲ |
| STOCH | 55.559 | 42.563 | 32.651 | 70.723 | 96.898▲ |
| WILL %R | -12.868▲ | -48.394 | -45.173 | -12.961▲ | -4.105▲ |
| CCI | 191.972▲ | 29.141 | -32.160 | 61.121 | 105.927▲ |
| ▼ RSI | $FTNT RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 16, 2026 06:17 AM
Fortinet ® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced the availability of FortiSOC, a unified, cloud-delivered security ...
|
|
Monday, June 15, 2026 02:45 PM
Fortinet (FTNT) closed at $149.49 in the latest trading session, marking a +2.18% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.65%. At the same time, the Dow added 0.92%, ...
|
|
Monday, June 15, 2026 02:12 PM
On June 11, Emily Roland, the Co-Chief Investment Strategist at Manulife John Hancock Investment Management, joined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 148.865 | 148.865 | 144.455 | 147.025 | 3,736,557 |
| 15/06/26 | 146.50 | 149.50 | 143.98 | 149.49 | 5,044,386 |
| 12/06/26 | 143.642 | 146.38 | 142.1478 | 146.30 | 4,660,050 |
| 11/06/26 | 141.00 | 146.31 | 139.475 | 145.06 | 6,964,737 |
| 10/06/26 | 137.84 | 141.30 | 137.01 | 138.88 | 6,136,546 |
| 09/06/26 | 143.13 | 144.30 | 133.05 | 138.39 | 7,651,243 |
| 08/06/26 | 146.00 | 147.00 | 142.505 | 143.04 | 5,332,547 |
| 05/06/26 | 149.03 | 149.05 | 143.455 | 144.68 | 7,117,123 |
| 04/06/26 | 146.19 | 150.065 | 144.32 | 149.67 | 5,240,689 |
| 03/06/26 | 145.84 | 148.415 | 143.39 | 146.48 | 7,650,752 |
|
|
||||
|
|
||||
|
|