| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.66▼ | 151.64▼ | 151.50▼ | 152.26▼ | 155.54▼ |
| MA10 | 151.10▼ | 151.87▼ | 151.49▼ | 156.67▼ | 150.28▼ |
| MA20 | 151.85▼ | 151.68▼ | 152.43▼ | 158.10▼ | 122.24▲ |
| MA50 | 151.96▼ | 152.39▼ | 155.09▼ | 147.82▲ | 98.00▲ |
| MA100 | 151.41▼ | 155.68▼ | 158.57▼ | 117.37▲ | 96.52▲ |
| MA200 | 152.48▼ | 158.53▼ | 155.30▼ | 99.46▲ | 78.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | 0.008▲ | 0.030▲ | -2.304▼ | 2.435▲ |
| RSI | 24.276▼ | 40.925▼ | 38.618▼ | 45.687▼ | 71.422▲ |
| STOCH | 10.229▼ | 66.838 | 66.469 | 12.392▼ | 77.525 |
| WILL %R | -100.000▼ | -46.813 | -61.189 | -84.059▼ | -23.170▲ |
| CCI | -127.367▼ | -40.833 | -112.065▼ | -150.590▼ | 49.737 |
|
Tuesday, July 28, 2026 08:35 AM
Cyber threats are escalating faster than most enterprise budgets can absorb, and the platform vendors capturing the largest share of that spend are pulling away from the pack. AI-generated phishing, ...
|
|
Tuesday, July 28, 2026 06:54 AM
In a report released today, Tal Liani from Bank of America Securities maintained a Buy rating on Fortinet, with a price target of $200.00. Unlock powerful investing tools with TipRanks Premium to make ...
|
|
Tuesday, July 28, 2026 06:00 AM
FortiGate 1200G with FortiSASE Outpost brings ASIC-powered threat protection and cloud-delivered SASE to customer-controlled environmentsSUNNYVALE, Calif., July 28, 2026 (GLOBE NEWSWIRE) -- Fortinet® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 152.43 | 153.24 | 146.117 | 149.98 | 6,014,610 |
| 27/07/26 | 157.13 | 157.13 | 151.675 | 152.38 | 4,717,871 |
| 24/07/26 | 152.696 | 154.32 | 151.54 | 152.37 | 2,769,605 |
| 23/07/26 | 155.29 | 156.485 | 150.92 | 151.54 | 4,587,995 |
| 22/07/26 | 158.22 | 159.00 | 154.51 | 155.05 | 4,567,802 |
| 21/07/26 | 163.38 | 163.50 | 156.02 | 158.10 | 5,544,170 |
| 20/07/26 | 160.635 | 164.57 | 160.00 | 160.36 | 3,720,319 |
| 17/07/26 | 160.50 | 163.83 | 158.93 | 161.61 | 4,546,198 |
| 16/07/26 | 164.51 | 165.00 | 159.08 | 160.78 | 3,840,600 |
| 15/07/26 | 169.39 | 170.35 | 163.03 | 164.51 | 5,084,991 |
|
|
||||
|
|
||||
|
|