| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.71▼ | 79.73▲ | 79.68▲ | 79.56▲ | 81.47▼ |
| MA10 | 80.29▲ | 79.98▲ | 79.62▲ | 80.78▼ | 81.60▼ |
| MA20 | 79.66▲ | 79.63▲ | 79.57▲ | 82.29▼ | 81.05▼ |
| MA50 | 79.85▲ | 79.70▲ | 80.41▲ | 81.38▼ | 87.69▼ |
| MA100 | 79.83▲ | 80.62▲ | 82.12▼ | 81.08▼ | 85.15▼ |
| MA200 | 79.45▲ | 82.27▼ | 81.23▼ | 85.37▼ | 72.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.078▲ | 0.165▲ | -0.429▼ | 0.335▲ |
| RSI | 65.717▲ | 58.314▲ | 54.638▲ | 48.247▼ | 47.295▼ |
| STOCH | 85.180▲ | 32.524 | 64.613 | 23.406 | 48.853 |
| WILL %R | -18.304▲ | -18.222▲ | -10.393▲ | -57.671 | -52.824 |
| CCI | 66.454 | 78.843 | 93.039 | -51.003 | -25.147 |
| MA | $FTNT Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2026 02:50 PM
Fortinet (FTNT) closed the most recent trading day at $79.05, moving +1.09% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.4% for the day. Elsewhere, ...
|
|
Friday, March 27, 2026 06:13 AM
Cybersecurity stocks fell Friday, with CrowdStrike (NASDAQ:CRWD) dropping 7%, Palo Alto Networks (NASDAQ:PANW) declining 6%, Zscaler (NASDAQ:ZS) down 4.5%, and Okta (NASDAQ:OKTA), SentinelOne (NYSE:S) ...
|
|
Friday, March 27, 2026 06:13 AM
Cybersecurity stocks fell Friday, with CrowdStrike (NASDAQ:CRWD) dropping 7%, Palo Alto Networks (NASDAQ:PANW) declining 6%, Zscaler (NASDAQ:ZS) down 4.5%, and Okta (NASDAQ:OKTA), SentinelOne (NYSE:S) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 79.75 | 81.06 | 79.555 | 80.65 | 791,135 |
| 30/03/26 | 78.31 | 80.94 | 78.31 | 79.05 | 6,677,164 |
| 27/03/26 | 79.495 | 79.69 | 76.415 | 78.20 | 8,769,254 |
| 26/03/26 | 78.29 | 81.70 | 78.29 | 81.03 | 4,487,617 |
| 25/03/26 | 80.13 | 81.52 | 78.46 | 78.89 | 6,052,900 |
| 24/03/26 | 82.33 | 82.79 | 79.12 | 79.34 | 5,976,482 |
| 23/03/26 | 82.09 | 83.72 | 81.22 | 82.77 | 4,553,777 |
| 20/03/26 | 82.96 | 82.96 | 80.27 | 81.40 | 16,248,447 |
| 19/03/26 | 83.515 | 84.9515 | 82.29 | 83.12 | 4,539,210 |
| 18/03/26 | 82.435 | 84.3317 | 82.20 | 83.39 | 4,341,635 |
|
|
||||
|
|
||||
|
|