| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.10▼ | 180.09▼ | 178.84▲ | 176.85▲ | 167.10▲ |
| MA10 | 180.14▼ | 178.88▲ | 176.97▲ | 175.49▲ | 163.66▲ |
| MA20 | 180.15▼ | 176.77▲ | 176.04▲ | 168.30▲ | 156.16▲ |
| MA50 | 178.73▲ | 175.99▲ | 176.14▲ | 162.61▲ | 112.97▲ |
| MA100 | 176.76▲ | 175.88▲ | 172.01▲ | 153.43▲ | 104.33▲ |
| MA200 | 175.96▲ | 171.01▲ | 165.12▲ | 117.60▲ | 83.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.446▲ | 0.555▲ | 0.705▲ | 0.005▲ |
| RSI | 52.644▲ | 67.824▲ | 65.530▲ | 63.040▲ | 73.619▲ |
| STOCH | 42.294 | 94.930▲ | 88.718▲ | 75.749 | 68.521 |
| WILL %R | -81.579▼ | -9.553▲ | -8.245▲ | -5.918▲ | -4.122▲ |
| CCI | -175.579▼ | 74.227 | 147.321▲ | 112.566▲ | 189.533▲ |
|
Monday, September 28, 2026 04:59 PM
Proven customer adoption across the broadest range of enterprise environments and continued innovation in AI, networking, cloud, and quantum security SUNNYVALE, Calif. News Summary Fortinet® (NASDAQ: ...
|
|
Sunday, September 27, 2026 08:25 AM
Palo Alto Networks and Fortinet shares are up 112% and 125% this year, respectively, as AI-driven demand for cybersecurity fuels strong earnings and technical breakouts for both stocks.
|
|
Friday, September 25, 2026 01:45 PM
Fortinet (FTNT) closed the most recent trading day at $173.46, moving -2.92% from the previous trading session. This change lagged the S&P 500's 0.51% gain on the day. Meanwhile, the Dow gained 0.93%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 176.72 | 180.44 | 175.595 | 179.82 | 933,154 |
| 29/09/26 | 174.50 | 176.65 | 172.42 | 175.96 | 2,487,304 |
| 28/09/26 | 170.70 | 176.905 | 169.56 | 176.33 | 2,830,064 |
| 25/09/26 | 177.30 | 177.78 | 172.83 | 173.46 | 2,496,925 |
| 24/09/26 | 178.645 | 181.37 | 176.76 | 178.67 | 3,759,633 |
| 23/09/26 | 176.47 | 179.35 | 173.37 | 178.74 | 3,388,654 |
| 22/09/26 | 176.085 | 176.085 | 170.23 | 174.26 | 4,110,700 |
| 21/09/26 | 170.185 | 175.69 | 167.41 | 175.23 | 3,139,516 |
| 18/09/26 | 172.46 | 172.94 | 166.09 | 169.84 | 12,666,233 |
| 17/09/26 | 170.08 | 176.10 | 167.77 | 172.58 | 4,602,568 |
|
|
||||
|
|
||||
|
|