| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.39▼ | 153.11▼ | 153.08▼ | 152.49▼ | 157.51▼ |
| MA10 | 153.29▼ | 153.32▼ | 153.02▼ | 155.46▼ | 156.67▼ |
| MA20 | 153.21▼ | 153.07▼ | 152.91▼ | 158.66▼ | 138.18▲ |
| MA50 | 153.30▼ | 152.43▲ | 153.85▼ | 156.39▼ | 104.40▲ |
| MA100 | 153.17▼ | 154.48▼ | 157.98▼ | 133.36▲ | 99.85▲ |
| MA200 | 152.89▼ | 158.72▼ | 157.80▼ | 107.21▲ | 81.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.058▼ | 0.168▲ | -1.244▼ | -0.475▼ |
| RSI | 38.963▼ | 45.813▼ | 45.222▼ | 44.990▼ | 66.892▲ |
| STOCH | 75.842 | 53.569 | 63.670 | 19.580▼ | 55.475 |
| WILL %R | -40.404 | -43.269 | -43.269 | -77.854▼ | -43.162 |
| CCI | -345.872▼ | -245.131▼ | -228.340▼ | -90.336 | -3.861 |
| CDL | $FTNT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 07:55 AM
A top global tech CEO just declared that machine-speed attacks have made human-speed defense obsolete, and that single claim reshuffles which cybersecurity vendors survive the AI era and which ones ...
|
|
Wednesday, August 12, 2026 06:53 AM
Fortinet delivered stronger quarterly results as cybersecurity demand, platform expansion, recurring services, and operational efficiency supported renewed market attention.
|
|
Saturday, August 08, 2026 02:50 AM
During the lightning round on the August 5 episode of CNBC’s Mad Money, a caller asked a question regarding Fortinet, Inc. (NASDAQ:FTNT). and Cramer responded: Okay, we just had a little kind of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 151.50 | 152.46 | 150.10 | 152.46 | 146,556 |
| 25/08/26 | 152.86 | 154.33 | 151.67 | 153.66 | 3,459,126 |
| 24/08/26 | 152.43 | 153.795 | 150.51 | 152.01 | 2,196,078 |
| 21/08/26 | 151.90 | 154.11 | 148.27 | 153.51 | 3,744,038 |
| 20/08/26 | 152.56 | 154.40 | 150.16 | 150.79 | 5,157,681 |
| 19/08/26 | 157.72 | 158.49 | 151.67 | 152.85 | 3,810,785 |
| 18/08/26 | 156.03 | 159.9699 | 155.70 | 158.01 | 3,667,836 |
| 17/08/26 | 159.55 | 160.43 | 155.57 | 155.85 | 3,829,937 |
| 14/08/26 | 165.75 | 165.75 | 159.1041 | 160.01 | 2,792,696 |
| 13/08/26 | 162.64 | 165.75 | 160.14 | 165.44 | 3,942,949 |
|
|
||||
|
|
||||
|
|