| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.53▲ | 81.55▲ | 81.84▼ | 77.17▲ | 79.14▲ |
| MA10 | 81.41▲ | 81.99▼ | 80.59▲ | 77.48▲ | 80.50▲ |
| MA20 | 81.46▲ | 80.44▲ | 78.33▲ | 78.52▲ | 82.08▼ |
| MA50 | 81.87▼ | 77.56▲ | 77.02▲ | 80.39▲ | 91.39▼ |
| MA100 | 81.13▲ | 77.12▲ | 77.78▲ | 81.81▼ | 83.68▼ |
| MA200 | 78.71▲ | 78.02▲ | 79.54▲ | 89.92▼ | 71.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.134▼ | 0.425▲ | 0.253▲ | 0.121▲ |
| RSI | 52.343▲ | 63.771▲ | 71.148▲ | 58.933▲ | 47.268▼ |
| STOCH | 68.450 | 20.157 | 62.162 | 35.375 | 32.277 |
| WILL %R | -26.760 | -45.298 | -39.583 | -29.713 | -42.644 |
| CCI | 156.959▲ | -27.943 | 50.486 | 209.461▲ | -41.627 |
| ▲ PSAR&MOM | $FTNT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FTNT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $FTNT RSI Cross Up and Volume | Set Alert |
| RSI | $FTNT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FTNT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FTNT Price Crossed Above MA(50) | Set Alert |
| MA | $FTNT Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $FTNT Open Gap Up %5 | Set Alert |
| ▲ GAP | $FTNT Open Gap Up %3 | Set Alert |
| ▲ GAP | $FTNT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FTNT Price Breaks 10 Days High | Set Alert |
|
Saturday, January 24, 2026 03:05 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the Best Cybersecurity Stocks to Buy in 2026. On January 20, Junaid Siddiqui from Truist Financial reiterated a Buy rating on the stock but lowered the price ...
|
|
Friday, January 23, 2026 10:37 AM
Fortinet (NASDAQ:FTNT) supports global cybersecurity infrastructure as nasdaq composite etf discussions highlight tech leaders.
|
|
Friday, January 23, 2026 09:21 AM
Fortinet Inc (NASDAQ:FTNT) shares are trading higher on Friday following an analyst upgrade. Here's what you should know today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 83.50 | 85.06 | 81.10 | 81.64 | 10,960,135 |
| 22/01/26 | 76.49 | 77.805 | 76.3301 | 77.62 | 4,853,317 |
| 21/01/26 | 75.81 | 76.02 | 74.71 | 75.75 | 6,368,333 |
| 20/01/26 | 74.11 | 75.60 | 73.55 | 75.46 | 6,870,640 |
| 16/01/26 | 76.54 | 76.61 | 75.145 | 75.38 | 7,913,743 |
| 15/01/26 | 76.54 | 78.33 | 76.175 | 76.32 | 6,345,428 |
| 14/01/26 | 76.45 | 78.31 | 75.81 | 76.39 | 10,181,072 |
| 13/01/26 | 78.70 | 79.72 | 77.76 | 78.33 | 5,749,112 |
| 12/01/26 | 78.92 | 79.08 | 77.99 | 78.66 | 3,857,914 |
| 09/01/26 | 78.15 | 79.37 | 77.97 | 79.22 | 5,003,570 |
|
|
||||
|
|
||||
|
|