| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.16▲ | 154.52▼ | 157.32▼ | 165.16▼ | 158.68▼ |
| MA10 | 154.41▼ | 157.96▼ | 159.84▼ | 159.33▼ | 158.31▼ |
| MA20 | 154.89▼ | 161.33▼ | 164.23▼ | 159.61▼ | 142.48▲ |
| MA50 | 158.28▼ | 165.28▼ | 161.29▼ | 158.42▼ | 106.07▲ |
| MA100 | 160.53▼ | 160.68▼ | 158.82▼ | 137.60▲ | 100.75▲ |
| MA200 | 164.70▼ | 159.13▼ | 158.88▼ | 109.31▲ | 81.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.897▼ | -1.727▼ | 0.094▲ | -0.607▼ |
| RSI | 36.436▼ | 27.549▼ | 31.751▼ | 46.135▼ | 62.863▲ |
| STOCH | 13.284▼ | 13.570▼ | 5.850▼ | 63.783 | 58.645 |
| WILL %R | -80.083▼ | -94.953▼ | -97.424▼ | -76.659▼ | -48.090 |
| CCI | -72.254 | -113.165▼ | -131.700▼ | -25.052 | 54.432 |
|
Monday, August 31, 2026 06:00 AM
Fortinet Training Institute’s New Technical High School Cybersecurity Curriculum gives U.S. secondary schools a no-cost, standards-aligned entry point into a two-year cybersecurity pathwaySUNNYVALE, ...
|
|
Thursday, August 27, 2026 02:37 PM
Shares of Fortinet ( FTNT ), a global cybersecurity company, climbed nearly 10% on Thursday, rising $15.24 to close at $172.78 and setting a new 52-week high in the process. The advance came as ...
|
|
Saturday, August 08, 2026 02:50 AM
During the lightning round on the August 5 episode of CNBC’s Mad Money, a caller asked a question regarding Fortinet, Inc. (NASDAQ:FTNT). and Cramer responded: Okay, we just had a little kind of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 161.99 | 161.99 | 153.77 | 154.25 | 1,271,135 |
| 01/09/26 | 167.415 | 169.93 | 160.60 | 161.85 | 5,130,981 |
| 31/08/26 | 165.73 | 172.51 | 165.73 | 170.93 | 6,589,077 |
| 28/08/26 | 172.58 | 172.80 | 162.705 | 166.00 | 5,077,849 |
| 27/08/26 | 160.24 | 173.8899 | 159.875 | 172.78 | 5,737,239 |
| 26/08/26 | 150.002 | 158.44 | 149.50 | 157.54 | 2,982,167 |
| 25/08/26 | 152.86 | 154.33 | 151.67 | 153.66 | 3,459,126 |
| 24/08/26 | 152.43 | 153.795 | 150.51 | 152.01 | 2,196,078 |
| 21/08/26 | 151.90 | 154.11 | 148.27 | 153.51 | 3,744,038 |
| 20/08/26 | 152.56 | 154.40 | 150.16 | 150.79 | 5,157,681 |
|
|
||||
|
|
||||
|
|