| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.25▼ | 172.49▼ | 172.42▼ | 165.83▲ | 160.71▲ |
| MA10 | 172.61▼ | 172.54▼ | 171.87▼ | 161.11▲ | 159.92▲ |
| MA20 | 172.62▼ | 171.57▲ | 168.59▲ | 160.15▲ | 150.44▲ |
| MA50 | 172.75▼ | 165.41▲ | 161.76▲ | 159.72▲ | 109.27▲ |
| MA100 | 171.96▼ | 161.25▲ | 161.89▲ | 144.78▲ | 102.41▲ |
| MA200 | 169.33▲ | 161.20▲ | 159.95▲ | 112.98▲ | 82.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.410▼ | -0.025▼ | 1.297▲ | -0.701▼ |
| RSI | 38.419▼ | 59.416▲ | 67.788▲ | 60.649▲ | 70.736▲ |
| STOCH | 36.466 | 59.212 | 71.188 | 59.151 | 57.488 |
| WILL %R | -100.000▼ | -57.701 | -42.222 | -12.141▲ | -7.934▲ |
| CCI | -172.628▼ | -29.827 | 47.552 | 101.437▲ | 154.658▲ |
| ▲ MA | $FTNT MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, September 15, 2026 07:43 AM
Fortinet stock closed at USD 170.18 on the Nasdaq on September 15, 2026, rising 9.0% from the prior session and extending its recent upswing in the cybersecurity space. Compared with its 52-week high ...
|
|
Tuesday, September 15, 2026 06:00 AM
New Fortinet Innovation Hub will strengthen collaboration with customers and partnersSUNNYVALE, Calif., Sept. (GLOBE NEWSWIRE) -- Fortinet® (NASDAQ: FTNT), the global cybersecurity leader driving the ...
|
|
Monday, September 14, 2026 07:42 AM
Cybersecurity stocks rallied more than 10% even as the Nasdaq-100 fell over 1%. ・Amodei warned that faster AI development could amplify risks including cyberattacks, loss of control and economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 169.63 | 174.45 | 168.73 | 171.70 | 1,096,663 |
| 15/09/26 | 168.67 | 174.05 | 167.4012 | 172.37 | 4,351,481 |
| 14/09/26 | 162.325 | 170.95 | 160.08 | 170.18 | 5,918,069 |
| 11/09/26 | 158.40 | 159.30 | 155.18 | 156.07 | 2,579,973 |
| 10/09/26 | 155.425 | 161.98 | 154.0001 | 158.85 | 3,268,809 |
| 09/09/26 | 158.02 | 158.84 | 156.0352 | 157.22 | 2,786,542 |
| 08/09/26 | 153.44 | 157.75 | 152.00 | 157.47 | 3,508,731 |
| 04/09/26 | 154.70 | 158.47 | 154.00 | 156.29 | 3,044,281 |
| 03/09/26 | 157.50 | 158.69 | 154.48 | 156.36 | 3,107,677 |
| 02/09/26 | 162.19 | 162.275 | 151.80 | 154.54 | 5,160,850 |
|
|
||||
|
|
||||
|
|