| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.71▼ | 85.82▼ | 85.90▼ | 85.82▼ | 81.32▲ |
| MA10 | 85.75▼ | 85.85▼ | 85.28▲ | 83.25▲ | 80.77▲ |
| MA20 | 85.87▼ | 85.06▲ | 85.73▼ | 81.40▲ | 82.15▲ |
| MA50 | 85.99▼ | 85.72▼ | 84.18▲ | 80.93▲ | 89.79▼ |
| MA100 | 85.36▲ | 83.84▲ | 82.59▲ | 82.22▲ | 84.09▲ |
| MA200 | 85.70▼ | 82.48▲ | 80.20▲ | 88.81▼ | 71.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.085▲ | -0.056▼ | 0.609▲ | 0.838▲ |
| RSI | 37.992▼ | 51.160▲ | 52.633▲ | 58.857▲ | 52.190▲ |
| STOCH | 22.155 | 63.938 | 72.837 | 82.653▲ | 47.818 |
| WILL %R | -76.190▼ | -33.628 | -53.501 | -26.831 | -20.199▲ |
| CCI | -235.263▼ | 10.727 | 34.280 | 82.876 | 163.897▲ |
| CDL | $FTNT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 11:12 AM
Factors are aligning that suggest Fortinet (NASDAQ: FTNT) stock will rebound in 2026, with a 15% to 30% gain. They include technical setup, results, analyst trends, and institutional activity, ...
|
|
Thursday, February 12, 2026 05:12 AM
The article " 4 Reasons Fortinet Could Be at a Buyable Bottom " first appeared on MarketBeat.
|
|
Wednesday, February 11, 2026 09:18 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the best high-growth cybersecurity stocks to buy. On February 6, UBS analyst Fatima Boolani raised Fortinet’s (NASDAQ:FTNT) price target to $90 from $80 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 84.55 | 86.525 | 83.6025 | 85.56 | 8,091,564 |
| 12/02/26 | 87.55 | 88.60 | 82.97 | 84.26 | 7,805,844 |
| 11/02/26 | 85.405 | 88.30 | 84.20 | 87.82 | 7,987,298 |
| 10/02/26 | 86.35 | 87.49 | 85.17 | 85.53 | 7,859,108 |
| 09/02/26 | 82.27 | 86.17 | 81.37 | 85.93 | 9,897,365 |
| 06/02/26 | 81.80 | 83.52 | 77.27 | 82.76 | 15,226,285 |
| 05/02/26 | 80.95 | 81.775 | 78.03 | 78.93 | 12,691,303 |
| 04/02/26 | 78.87 | 81.45 | 77.79 | 81.12 | 7,824,848 |
| 03/02/26 | 80.98 | 81.225 | 77.79 | 79.30 | 6,663,431 |
| 02/02/26 | 80.86 | 82.36 | 80.15 | 81.29 | 7,788,476 |
|
|
||||
|
|
||||
|
|