| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.76▲ | 78.51▲ | 78.46▲ | 77.28▲ | 81.72▼ |
| MA10 | 78.68▲ | 78.32▲ | 78.55▲ | 79.60▼ | 80.43▼ |
| MA20 | 78.48▲ | 78.47▲ | 78.18▲ | 81.21▼ | 81.66▼ |
| MA50 | 78.31▲ | 77.47▲ | 78.28▲ | 80.14▼ | 89.02▼ |
| MA100 | 78.33▲ | 78.51▲ | 81.33▼ | 81.70▼ | 84.32▼ |
| MA200 | 78.25▲ | 81.28▼ | 80.43▼ | 87.70▼ | 71.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.000▼ | 0.104▲ | -0.595▼ | 0.477▲ |
| RSI | 70.783▲ | 59.641▲ | 57.028▲ | 46.957▼ | 44.596▼ |
| STOCH | 86.422▲ | 82.366▲ | 56.751 | 20.692 | 57.263 |
| WILL %R | -7.429▲ | -12.665▲ | -24.262▲ | -66.970 | -63.588 |
| CCI | 173.437▲ | 114.891▲ | 40.269 | -62.913 | -118.839▼ |
| ▼ GAP | $FTNT Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 77.30 | 79.12 | 76.64 | 79.03 | 7,548,200 |
| 26/02/26 | 77.32 | 79.74 | 76.85 | 79.20 | 5,868,400 |
| 25/02/26 | 74.49 | 77.60 | 74.35 | 77.35 | 5,525,800 |
| 24/02/26 | 75.37 | 77.05 | 74.31 | 75.23 | 10,048,700 |
| 23/02/26 | 78.42 | 79.48 | 74.655 | 75.60 | 0 |
| 20/02/26 | 81.17 | 83.08 | 79.40 | 80.00 | 6,703,785 |
| 19/02/26 | 81.005 | 81.77 | 80.24 | 81.67 | 4,584,064 |
| 18/02/26 | 80.895 | 81.26 | 79.34 | 80.69 | 5,853,284 |
| 17/02/26 | 85.17 | 85.415 | 81.0501 | 81.69 | 6,061,050 |
| 13/02/26 | 84.55 | 86.525 | 83.6025 | 85.56 | 8,091,564 |
|
|
||||
|
|
||||
|
|