| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.88▼ | 113.92▼ | 114.03▼ | 108.26▲ | 96.08▲ |
| MA10 | 113.68▲ | 114.09▼ | 114.44▼ | 97.72▲ | 88.27▲ |
| MA20 | 113.77▲ | 114.41▼ | 114.18▼ | 90.72▲ | 84.45▲ |
| MA50 | 114.13▼ | 112.65▲ | 102.41▲ | 85.41▲ | 86.57▲ |
| MA100 | 114.41▼ | 101.14▲ | 93.68▲ | 82.74▲ | 87.14▲ |
| MA200 | 114.25▼ | 93.04▲ | 87.55▲ | 83.04▲ | 73.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.415▼ | -0.966▼ | 3.341▲ | 3.738▲ |
| RSI | 49.569▼ | 53.328▲ | 66.834▲ | 81.439▲ | 72.464▲ |
| STOCH | 86.582▲ | 26.125 | 27.389 | 94.623▲ | 72.543 |
| WILL %R | -15.854▲ | -74.349 | -68.376 | -6.721▲ | -5.517▲ |
| CCI | 81.619 | -121.751▼ | -135.211▼ | 130.441▲ | 277.725▲ |
|
Tuesday, May 12, 2026 06:20 AM
Fortinet ® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced that it is accelerating the FortiAIGate solution with NVIDIA’s AI ...
|
|
Monday, May 11, 2026 08:35 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the 14 Stocks That Will Skyrocket. In this newsletter, Enrique Abeyta teases a stock that’s part of the ‘AI Endgame.’ Call us intrigued. Quoting the consultancy ...
|
|
Friday, May 08, 2026 08:53 PM
In a report released today, Keith Bachman from BMO Capital maintained a Hold rating on Fortinet, with a price target of $117.00. According to TipRanks, Bachman is a 4-star analyst with an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 115.21 | 116.18 | 113.17 | 113.87 | 3,965,642 |
| 11/05/26 | 112.095 | 115.485 | 112.095 | 115.44 | 6,707,147 |
| 08/05/26 | 106.67 | 114.66 | 106.67 | 114.07 | 9,895,887 |
| 07/05/26 | 105.45 | 112.39 | 104.51 | 107.97 | 18,086,341 |
| 06/05/26 | 88.527 | 90.11 | 87.2872 | 89.95 | 8,037,954 |
| 05/05/26 | 89.70 | 90.29 | 88.545 | 89.92 | 3,961,578 |
| 04/05/26 | 86.51 | 89.7596 | 86.405 | 89.24 | 5,267,012 |
| 01/05/26 | 86.12 | 86.75 | 84.97 | 86.29 | 4,040,949 |
| 30/04/26 | 85.00 | 85.22 | 82.435 | 84.31 | 5,795,221 |
| 29/04/26 | 85.42 | 86.39 | 84.425 | 86.11 | 3,056,555 |
|
|
||||
|
|
||||
|
|