| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.57▲ | 153.21▲ | 152.83▲ | 151.12▲ | 148.14▲ |
| MA10 | 153.52▲ | 152.55▲ | 153.79▼ | 148.49▲ | 133.57▲ |
| MA20 | 153.33▲ | 153.98▼ | 153.59▲ | 146.79▲ | 107.34▲ |
| MA50 | 152.59▲ | 152.79▲ | 149.78▲ | 123.86▲ | 92.63▲ |
| MA100 | 153.45▲ | 149.55▲ | 147.18▲ | 102.73▲ | 93.24▲ |
| MA200 | 153.89▼ | 146.57▲ | 142.31▲ | 92.38▲ | 76.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.113▼ | -0.431▼ | -0.657▼ | 5.945▲ |
| RSI | 64.252▲ | 52.767▲ | 55.190▲ | 67.623▲ | 83.017▲ |
| STOCH | 60.192 | 67.184 | 21.429 | 78.537 | 95.028▲ |
| WILL %R | -30.508 | -55.685 | -67.219 | -24.613▲ | -6.531▲ |
| CCI | 31.905 | 67.891 | -33.136 | 134.527▲ | 95.342 |
|
Tuesday, June 30, 2026 05:33 AM
Fortinet Inc. (NASDAQ:FTNT) is one of the 10 AI Stocks That Are Surging. On June 12, Barclays raised its target price for Fortinet Inc. (NASDAQ:FTNT) stock from $115 to $155 and maintained an Equal ...
|
|
Tuesday, June 30, 2026 05:30 AM
Bernstein analyst Peter Weed maintained a Hold rating on Fortinet today and set a price target of $92.00. Unlock powerful investing tools and data-driven insights with TipRanks Premium for more ...
|
|
Monday, June 29, 2026 02:50 PM
Fortinet (FTNT) closed the most recent trading day at $155.42, moving +2.69% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 1.18%. At the same time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 151.04 | 154.4652 | 150.73 | 153.62 | 6,625,392 |
| 29/06/26 | 152.974 | 159.043 | 152.13 | 155.42 | 6,176,070 |
| 26/06/26 | 150.81 | 152.77 | 147.55 | 151.35 | 9,168,698 |
| 25/06/26 | 145.91 | 151.97 | 144.62 | 149.93 | 6,539,462 |
| 24/06/26 | 147.70 | 148.82 | 144.57 | 145.28 | 3,260,337 |
| 23/06/26 | 144.83 | 148.3558 | 143.47 | 148.00 | 5,641,763 |
| 22/06/26 | 146.355 | 149.19 | 143.59 | 145.39 | 5,603,128 |
| 18/06/26 | 143.39 | 147.20 | 139.79 | 144.73 | 13,666,505 |
| 17/06/26 | 145.805 | 148.00 | 141.69 | 144.14 | 7,645,548 |
| 16/06/26 | 148.88 | 148.88 | 144.3323 | 147.02 | 5,072,650 |
|
|
||||
|
|
||||
|
|