| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.34▲ | 165.98▲ | 166.00▲ | 161.08▲ | 155.33▲ |
| MA10 | 166.10▲ | 165.91▲ | 164.29▲ | 159.53▲ | 146.23▲ |
| MA20 | 165.79▲ | 164.13▲ | 161.62▲ | 153.80▲ | 115.74▲ |
| MA50 | 165.93▲ | 161.92▲ | 160.80▲ | 137.41▲ | 95.12▲ |
| MA100 | 164.66▲ | 160.56▲ | 156.86▲ | 109.62▲ | 95.06▲ |
| MA200 | 161.93▲ | 156.12▲ | 150.90▲ | 95.89▲ | 77.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.066▲ | 0.556▲ | -0.130▼ | 5.382▲ |
| RSI | 65.884▲ | 69.244▲ | 69.025▲ | 66.794▲ | 86.003▲ |
| STOCH | 86.811▲ | 63.639 | 87.307▲ | 74.659 | 94.120▲ |
| WILL %R | -11.005▲ | -3.271▲ | -2.463▲ | -1.938▲ | -0.483▲ |
| CCI | 160.408▲ | 80.226 | 89.607 | 134.234▲ | 97.668 |
|
Tuesday, July 14, 2026 06:22 AM
Fortinet ® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced new capabilities for its unified endpoint platform, FortiEndpoint, ...
|
|
Tuesday, July 14, 2026 12:35 AM
Detailed price information for Allegro Microsystems Inc (ALGM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 13, 2026 09:38 PM
In a report released today, Shaul Eyal from TD Cowen maintained a Buy rating on Fortinet, with a price target of $215.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 158.06 | 167.27 | 158.06 | 166.83 | 4,685,098 |
| 13/07/26 | 157.67 | 161.95 | 155.72 | 160.62 | 4,018,534 |
| 10/07/26 | 164.295 | 165.2799 | 156.62 | 157.51 | 3,443,614 |
| 09/07/26 | 153.375 | 164.01 | 152.25 | 163.73 | 4,571,990 |
| 08/07/26 | 156.995 | 159.45 | 154.4227 | 156.71 | 4,340,932 |
| 07/07/26 | 162.43 | 163.21 | 155.68 | 158.67 | 5,824,911 |
| 06/07/26 | 154.75 | 163.5699 | 153.43 | 162.35 | 5,160,942 |
| 02/07/26 | 158.64 | 158.96 | 156.20 | 156.25 | 4,449,081 |
| 01/07/26 | 154.628 | 159.80 | 152.54 | 158.98 | 4,729,092 |
| 30/06/26 | 151.04 | 154.4652 | 150.73 | 153.62 | 6,625,392 |
|
|
||||
|
|
||||
|
|