Fortinet, Inc (FTNT) Stock Price

177.36 ▲ +3.10 (+1.78%)
Open: 175.79 Vol: 3.6K Day's range: 173.815 - 177.99 Sep 23, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.60▼ 176.80▲ 175.47▲ 173.87▲ 165.12▲
MA10 177.59▼ 175.74▲ 174.26▲ 169.86▲ 161.31▲
MA20 176.84▲ 174.33▲ 173.49▲ 165.48▲ 153.51▲
MA50 175.50▲ 172.57▲ 172.26▲ 161.00▲ 111.12▲
MA100 174.29▲ 171.49▲ 164.69▲ 149.21▲ 103.36▲
MA200 173.70▲ 164.41▲ 161.83▲ 115.26▲ 83.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.346▲ 0.286▲ 1.482▲ -0.230▼
RSI 59.340▲ 62.804▲ 64.985▲ 63.634▲ 72.731▲
STOCH 68.446     85.715▲ 79.051     88.584▲ 61.643    
WILL %R -33.000     -10.233▲ -8.549▲ -2.717▲ -2.048▲
CCI 50.098     136.021▲ 185.967▲ 100.505▲ 199.545▲
Latest Filters Detected On FTNT
▲ BREAK $FTNT Price Breaks 60 Days High Set Alert
▲ BREAK $FTNT Price Breaks 30 Days High Set Alert
▲ BREAK $FTNT Price Breaks 20 Days High Set Alert
▲ BREAK $FTNT Price Breaks 10 Days High Set Alert
Fortinet, Inc News
Fortinet stock heads into the open after a 0.55 percent drop
Wednesday, September 23, 2026 01:21 AM
Fortinet stock closed at USD 174.26 on Nasdaq on September 22, 2026, down 0.55 percent. The Nasdaq Composite gained 0.45 percent to 27,244.28 points, leaving Fortinet 1.00 percent ...
Fortinet stock closes lower at the bell on September 22
Tuesday, September 22, 2026 02:15 AM
Fortinet stock closed at a price below the prior session's USD 175.23 on Nasdaq on September 22, 2026, after Tuesday trading reached USD 177.25. Fortinet Inc. (ISIN US34959E1091, ...
Fortinet stock heads into the open after a 1.84 percent drop
Monday, September 21, 2026 12:12 AM
At the close on September 18, 2026, Fortinet stock ended at USD 169.41 on the Nasdaq, down 1.84 percent. The Nasdaq Composite rose 0.39 percent that session, while Fortinet's next quarterly results ...
FTNT historical stock data
date open high low close volume
23/09/26 175.90 178.13 173.815 177.42 1,272,861
22/09/26 176.085 176.085 170.23 174.26 4,110,700
21/09/26 170.185 175.69 167.41 175.23 3,139,516
18/09/26 172.46 172.94 166.09 169.84 12,666,233
17/09/26 170.08 176.10 167.77 172.58 4,602,568
16/09/26 169.25 174.61 168.52 171.77 3,899,295
15/09/26 168.67 174.05 167.4012 172.37 4,351,481
14/09/26 162.325 170.95 160.08 170.18 5,918,069
11/09/26 158.40 159.30 155.18 156.07 2,579,973
10/09/26 155.425 161.98 154.0001 158.85 3,268,809
Quote Details
52wk Low:73.55
52wk High:178.13
Vol:3.6K
Avg Vol(3m):91.2M
1Y Chng:+105.85%
1M Chng:+10.31%
Add to Watch List
More Information
Market Cap. 128.57B