| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.06▼ | 134.16▼ | 134.30▼ | 131.00▲ | 118.20▲ |
| MA10 | 134.18▼ | 134.32▼ | 133.94▲ | 125.77▲ | 99.46▲ |
| MA20 | 134.19▼ | 133.85▲ | 131.97▲ | 110.34▲ | 90.44▲ |
| MA50 | 134.32▼ | 131.10▲ | 128.17▲ | 93.26▲ | 88.00▲ |
| MA100 | 133.88▲ | 127.52▲ | 119.03▲ | 86.92▲ | 88.72▲ |
| MA200 | 132.29▲ | 116.79▲ | 101.88▲ | 84.39▲ | 74.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.198▼ | -0.105▼ | 1.926▲ | 6.418▲ |
| RSI | 43.471▼ | 58.173▲ | 65.908▲ | 88.223▲ | 79.365▲ |
| STOCH | 51.408 | 63.773 | 88.085▲ | 97.566▲ | 93.146▲ |
| WILL %R | -67.073 | -22.984▲ | -15.195▲ | -2.006▲ | -1.576▲ |
| CCI | -87.133 | 14.352 | 53.953 | 105.552▲ | 162.905▲ |
|
Saturday, May 23, 2026 10:22 PM
Quarterly figures reveal a persistent revenue gap and distinct profit margins as both cybersecurity giants report steady sales growth over eight periods.
|
|
Saturday, May 23, 2026 09:11 PM
Fortinet (NASDAQ:FTNT) executives said demand for AI-related data center security, operational technology protection and sovereign SASE offerings is contributing to a stronger pipeline, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 133.255 | 134.905 | 130.75 | 133.95 | 3,144,002 |
| 22/05/26 | 130.00 | 134.19 | 128.60 | 133.93 | 5,628,418 |
| 21/05/26 | 128.59 | 129.70 | 127.40 | 129.46 | 4,127,013 |
| 20/05/26 | 125.77 | 130.36 | 125.3304 | 130.00 | 5,801,503 |
| 19/05/26 | 127.805 | 128.20 | 123.76 | 127.64 | 6,996,101 |
| 18/05/26 | 122.0438 | 126.61 | 120.8747 | 126.50 | 5,613,420 |
| 15/05/26 | 121.73 | 123.33 | 119.49 | 122.78 | 5,528,853 |
| 14/05/26 | 117.68 | 121.97 | 115.77 | 121.86 | 5,777,925 |
| 13/05/26 | 113.029 | 117.83 | 112.71 | 117.69 | 5,230,238 |
| 12/05/26 | 115.032 | 116.46 | 113.16 | 113.87 | 4,907,891 |
|
|
||||
|
|
||||
|
|