| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.25▼ | 81.16▼ | 81.06▲ | 80.71▲ | 82.34▼ |
| MA10 | 81.24▼ | 80.97▲ | 80.83▲ | 81.16▲ | 82.66▼ |
| MA20 | 81.19▼ | 80.77▲ | 80.92▲ | 82.08▼ | 82.19▼ |
| MA50 | 80.99▲ | 80.51▲ | 80.68▲ | 82.69▼ | 93.10▼ |
| MA100 | 80.78▲ | 80.79▲ | 82.21▼ | 82.10▼ | 83.27▼ |
| MA200 | 80.94▲ | 82.23▼ | 81.57▼ | 91.62▼ | 71.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.036▲ | 0.053▲ | -0.114▼ | 0.268▲ |
| RSI | 50.065▲ | 57.598▲ | 55.104▲ | 47.746▼ | 44.232▼ |
| STOCH | 63.576 | 88.127▲ | 61.842 | 36.352 | 52.228 |
| WILL %R | -68.750 | -22.111▲ | -38.824 | -69.420 | -52.450 |
| CCI | -18.868 | 110.139▲ | 53.695 | -48.711 | -71.898 |
| MA | $FTNT Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 09:00 AM
Below is Validea's guru fundamental report for FORTINET INC (FTNT). Of the 22 guru strategies we follow, FTNT rates highest using our P/E/Growth Investor model based on the published strategy of Peter ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Fortinet is $91.48/share. The forecasts range from a low of $67.67 to a high of $126.00. The average price target represents an increase ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Fortinet is $91.48/share. The forecasts range from a low of $67.67 to a high of $126.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 80.525 | 81.375 | 80.2755 | 81.18 | 1,241,014 |
| 23/12/25 | 81.61 | 81.71 | 80.10 | 80.66 | 3,466,019 |
| 22/12/25 | 81.35 | 81.83 | 80.13 | 81.74 | 4,714,450 |
| 19/12/25 | 79.73 | 80.44 | 79.00 | 80.24 | 20,115,933 |
| 18/12/25 | 80.535 | 80.595 | 78.57 | 79.75 | 8,069,999 |
| 17/12/25 | 80.09 | 81.44 | 79.38 | 79.38 | 9,268,850 |
| 16/12/25 | 81.31 | 82.83 | 81.13 | 82.47 | 5,263,976 |
| 15/12/25 | 82.10 | 82.83 | 80.785 | 81.52 | 5,101,827 |
| 12/12/25 | 81.975 | 82.655 | 81.66 | 82.22 | 4,283,750 |
| 11/12/25 | 81.60 | 83.22 | 81.45 | 82.47 | 4,523,631 |
|
|
||||
|
|
||||
|
|