| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.26▼ | 174.04▲ | 174.25▼ | 173.51▲ | 178.47▼ |
| MA10 | 174.06▲ | 173.92▲ | 172.93▲ | 181.92▼ | 169.41▲ |
| MA20 | 174.00▲ | 172.47▲ | 172.27▲ | 181.33▼ | 162.29▲ |
| MA50 | 174.15▼ | 171.32▲ | 177.96▼ | 170.01▲ | 118.67▲ |
| MA100 | 172.75▲ | 179.02▼ | 183.09▼ | 162.03▲ | 106.93▲ |
| MA200 | 172.07▲ | 182.76▼ | 178.36▼ | 125.28▲ | 85.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.232▲ | 0.847▲ | -2.625▼ | -0.610▼ |
| RSI | 50.278▲ | 56.627▲ | 50.515▲ | 46.604▼ | 61.685▲ |
| STOCH | 82.184▲ | 72.907 | 87.749▲ | 18.037▼ | 74.554 |
| WILL %R | -38.525 | -15.225▲ | -14.723▲ | -75.143▼ | -43.197 |
| CCI | 61.144 | 58.577 | 89.989 | -102.724▼ | 41.059 |
| ▼ GAP | $FTNT Open Gap Down %2 | Set Alert |
|
Wednesday, October 21, 2026 03:59 AM
Fortinet (NASDAQ: FTNT) shares fell 2.7% in premarket trading Wednesday after Arete Research downgraded the cybersecurity company by two notches, from buy to sell, warning that a convergence of ...
|
|
Thursday, October 15, 2026 01:50 PM
In the latest trading session, Fortinet (FTNT) closed at $181.91, marking a -1.16% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.33%. Meanwhile, the Dow ...
|
|
Monday, October 12, 2026 05:01 PM
Christiane Ohlgart, Chief Financial Officer of Fortinet, Inc. (NASDAQ:FTNT), sold shares of the company’s common stock... Fortinet Inc. stock has reached a significant milestone, hitting an all-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 166.77 | 175.33 | 166.455 | 174.08 | 2,431,428 |
| 20/10/26 | 170.64 | 172.90 | 166.52 | 170.93 | 3,529,613 |
| 19/10/26 | 171.00 | 173.31 | 169.42 | 171.50 | 5,652,595 |
| 16/10/26 | 182.35 | 182.9383 | 166.75 | 169.13 | 5,632,305 |
| 15/10/26 | 180.55 | 183.07 | 178.27 | 181.91 | 3,739,700 |
| 14/10/26 | 186.76 | 189.39 | 183.57 | 184.05 | 3,954,000 |
| 13/10/26 | 191.10 | 197.13 | 190.30 | 190.76 | 2,728,259 |
| 12/10/26 | 196.73 | 196.87 | 191.51 | 192.94 | 2,441,000 |
| 09/10/26 | 191.10 | 194.95 | 189.92 | 194.75 | 2,067,818 |
| 08/10/26 | 189.95 | 191.50 | 187.83 | 189.10 | 2,935,999 |
|
|
||||
|
|
||||
|
|