| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.51▲ | 126.73▲ | 126.72▲ | 123.29▲ | 107.02▲ |
| MA10 | 127.19▲ | 126.48▲ | 126.28▲ | 115.77▲ | 93.58▲ |
| MA20 | 126.84▲ | 126.06▲ | 124.81▲ | 100.96▲ | 87.39▲ |
| MA50 | 126.48▲ | 123.68▲ | 119.77▲ | 89.42▲ | 87.21▲ |
| MA100 | 126.07▲ | 119.19▲ | 106.72▲ | 84.89▲ | 87.92▲ |
| MA200 | 124.93▲ | 105.08▲ | 94.50▲ | 83.58▲ | 73.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.062▼ | -0.160▼ | 3.045▲ | 5.399▲ |
| RSI | 64.463▲ | 69.823▲ | 75.239▲ | 87.130▲ | 77.559▲ |
| STOCH | 86.011▲ | 75.548 | 84.241▲ | 97.896▲ | 87.000▲ |
| WILL %R | -28.500 | -13.073▲ | -8.803▲ | -1.278▲ | -1.086▲ |
| CCI | 103.935▲ | 249.224▲ | 154.685▲ | 95.204 | 205.817▲ |
| ▲ RSI&STOCH | $FTNT Overbought RSI + Stochastic | Set Alert |
| BBANDS | $FTNT Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $FTNT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTNT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTNT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTNT Price Breaks 10 Days High | Set Alert |
| CDL | $FTNT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $FTNT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FTNT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 09:56 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the Best Fundamentally Strong Stocks to Buy Now. On May 11, Shrenik Kothari from Robert W. Baird maintained a “Hold” rating on the company’s stock with a price ...
|
|
Monday, May 11, 2026 08:35 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the 14 Stocks That Will Skyrocket. In this newsletter, Enrique Abeyta teases a stock that’s part of the ‘AI Endgame.’ Call us intrigued. Quoting the consultancy ...
|
|
Thursday, May 07, 2026 04:09 AM
Fortinet Inc. (NASDAQ:FTNT) surged 12.33% in premarket trading Thursday after reporting first-quarter results that exceeded Wall Street expectations and raising its guidance for the year. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 127.97 | 128.195 | 123.82 | 127.61 | 5,693,873 |
| 18/05/26 | 122.0438 | 126.61 | 120.8747 | 126.50 | 5,613,420 |
| 15/05/26 | 121.73 | 123.33 | 119.49 | 122.78 | 5,528,853 |
| 14/05/26 | 117.68 | 121.97 | 115.77 | 121.86 | 5,777,925 |
| 13/05/26 | 113.029 | 117.83 | 112.71 | 117.69 | 5,230,238 |
| 12/05/26 | 115.032 | 116.46 | 113.16 | 113.87 | 4,907,891 |
| 11/05/26 | 112.095 | 115.485 | 112.095 | 115.44 | 6,707,147 |
| 08/05/26 | 106.67 | 114.66 | 106.67 | 114.07 | 9,895,887 |
| 07/05/26 | 105.45 | 112.39 | 104.51 | 107.97 | 18,086,341 |
| 06/05/26 | 88.527 | 90.11 | 87.2872 | 89.95 | 8,037,954 |
|
|
||||
|
|
||||
|
|