Fortinet, Inc (FTNT) Stock Price

168.29 ▲ +5.08 (+3.11%)
Open: 164.67 Vol: 6.43M Day's range: 162.80 - 169.105 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.44▼ 168.05▲ 167.66▲ 160.18▲ 160.35▲
MA10 168.54▼ 167.22▲ 166.38▲ 156.22▲ 154.50▲
MA20 168.27▼ 165.87▲ 163.83▲ 158.65▲ 127.18▲
MA50 167.30▲ 161.21▲ 156.68▲ 151.11▲ 100.00▲
MA100 166.36▲ 156.37▲ 157.40▲ 121.18▲ 97.57▲
MA200 164.00▲ 157.93▲ 157.57▲ 101.37▲ 79.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.052▼ 0.206▲ 0.185▲ 2.944▲
RSI 54.902▲ 68.145▲ 71.015▲ 65.864▲ 79.124▲
STOCH 44.196     87.776▲ 86.900▲ 58.464     82.290▲
WILL %R -61.029     -13.355▲ -8.548▲ -3.805▲ -2.454▲
CCI -25.630     115.325▲ 111.038▲ 142.256▲ 104.826▲
Latest Filters Detected On FTNT
▲ RSI&MACD $FTNT MACD cross and RSI above 55 Set Alert
▲ MACD $FTNT MACD(12,26,9) Crossed Above Signal Line Set Alert
Fortinet, Inc News
Why Is Fortinet (NASDAQ:FTNT) In Focus After Its Latest Software Trading Focus Update?
Friday, July 31, 2026 05:32 AM
Read why Fortinet is in focus after its latest update, including key developments, market context, and sector insights in this concise overview.
Fortinet (NASDAQ:FTNT) Gains Fresh Cybersecurity Momentum
Thursday, July 30, 2026 02:19 PM
Fortinet (NASDAQ:FTNT) latest performance highlights the continuing importance of cybersecurity spending across modern digital systems. Strong product activity, improving billings, and increased ...
Why is Fortinet stock climbing on Thursday?
Thursday, July 30, 2026 08:33 AM
Fortinet Inc FTNT stock traded higher Thursday following the release of second-quarter financial results on Wednesday. The Nasdaq is up 2.97% while the S&P 500 has gained 1.23%. Fortinet reported ...
FTNT historical stock data
date open high low close volume
04/08/26 164.67 169.105 162.80 168.29 6,428,056
03/08/26 163.305 164.4968 159.37 163.21 5,775,563
31/07/26 154.01 162.57 153.61 161.95 6,080,807
30/07/26 164.00 169.26 152.23 154.25 10,681,900
29/07/26 148.27 154.97 143.77 153.22 11,824,489
28/07/26 152.43 153.24 146.117 149.98 6,014,610
27/07/26 157.13 157.13 151.675 152.38 4,717,871
24/07/26 152.696 154.32 151.54 152.37 2,769,605
23/07/26 155.29 156.485 150.92 151.54 4,587,995
22/07/26 158.22 159.00 154.51 155.05 4,567,802
Quote Details
52wk Low:73.55
52wk High:170.35
Vol:6.43M
Avg Vol(3m):88.9M
1Y Chng:+111.39%
1M Chng:+13.71%
Add to Watch List
More Information
Market Cap. 119.75B