| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.45▲ | 147.43▲ | 147.75▲ | 145.86▲ | 144.34▲ |
| MA10 | 147.20▲ | 147.51▲ | 146.56▲ | 144.74▲ | 126.31▲ |
| MA20 | 147.11▲ | 146.31▲ | 146.00▲ | 142.84▲ | 103.77▲ |
| MA50 | 147.59▲ | 145.56▲ | 146.02▲ | 116.77▲ | 91.60▲ |
| MA100 | 146.56▲ | 145.92▲ | 144.95▲ | 99.22▲ | 92.23▲ |
| MA200 | 146.18▲ | 144.97▲ | 136.93▲ | 90.60▲ | 76.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.095▲ | 0.283▲ | -1.496▼ | 6.235▲ |
| RSI | 63.843▲ | 59.836▲ | 58.720▲ | 66.732▲ | 81.588▲ |
| STOCH | 80.106▲ | 71.948 | 81.348▲ | 80.025▲ | 96.025▲ |
| WILL %R | -5.079▲ | -7.568▲ | -22.400▲ | -12.136▲ | -2.789▲ |
| CCI | 242.474▲ | 58.266 | 80.169 | 62.504 | 90.789 |
|
Tuesday, June 23, 2026 02:50 PM
Fortinet (FTNT) ended the recent trading session at $148.00, demonstrating a +1.8% change from the preceding day's closing price. This change outpaced the S&P 500's 1.44% loss on the day. On the other ...
|
|
Wednesday, June 17, 2026 07:52 AM
Fortinet Inc. (NASDAQ:FTNT) is one of the 12 Best Growth Stocks Trading in Oversold Territory. On May 12, Fortinet partnered with NVIDIA (NASDAQ:NVDA) to accelerate the FortiAIGate solution, providing ...
|
|
Monday, June 15, 2026 02:45 PM
Fortinet (FTNT) closed at $149.49 in the latest trading session, marking a +2.18% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.65%. At the same time, the Dow added 0.92%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 144.83 | 148.3558 | 143.47 | 148.00 | 5,641,763 |
| 22/06/26 | 146.355 | 149.19 | 143.59 | 145.39 | 5,603,128 |
| 18/06/26 | 143.39 | 147.20 | 139.79 | 144.73 | 13,666,505 |
| 17/06/26 | 145.805 | 148.00 | 141.69 | 144.14 | 7,645,548 |
| 16/06/26 | 148.88 | 148.88 | 144.3323 | 147.02 | 5,072,650 |
| 15/06/26 | 146.50 | 149.50 | 143.98 | 149.49 | 5,044,386 |
| 12/06/26 | 143.642 | 146.38 | 142.1478 | 146.30 | 4,660,050 |
| 11/06/26 | 141.00 | 146.31 | 139.475 | 145.06 | 6,964,737 |
| 10/06/26 | 137.84 | 141.30 | 137.01 | 138.88 | 6,136,546 |
| 09/06/26 | 143.13 | 144.30 | 133.05 | 138.39 | 7,651,243 |
|
|
||||
|
|
||||
|
|