| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.57▲ | 85.68▼ | 85.53▲ | 84.96▲ | 84.43▲ |
| MA10 | 85.63▼ | 85.49▲ | 85.22▲ | 84.22▲ | 82.37▲ |
| MA20 | 85.68▼ | 85.21▲ | 85.02▲ | 84.76▲ | 89.66▼ |
| MA50 | 85.53▲ | 84.97▲ | 84.28▲ | 81.97▲ | 95.57▼ |
| MA100 | 85.30▲ | 84.24▲ | 84.51▲ | 90.85▼ | 81.14▲ |
| MA200 | 85.07▲ | 84.66▲ | 84.23▲ | 95.95▼ | 70.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.040▲ | 0.052▲ | 0.031▲ | -0.212▼ |
| RSI | 46.451▼ | 58.050▲ | 61.807▲ | 55.996▲ | 45.775▼ |
| STOCH | 19.336▼ | 81.049▲ | 75.460 | 63.656 | 58.950 |
| WILL %R | -79.167▼ | -21.721▲ | -18.276▲ | -25.667 | -58.717 |
| CCI | -107.316▼ | 69.170 | 98.189 | 83.434 | -5.777 |
|
Friday, October 24, 2025 11:05 PM
Fortinet is a strong cybersecurity leader but fairly valued. Hold for now—buy on dips near $70 for better value and upside potential. See more on FTNT here.
|
|
Thursday, October 23, 2025 07:03 AM
Fortinet benefits from growing recurring revenues, high margins, robust buybacks, and a $3.4B net cash position. Click here to read why FTNT is a Strong Buy.
|
|
Wednesday, October 22, 2025 06:15 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their momentum that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 85.77 | 85.86 | 84.98 | 85.56 | 3,367,503 |
| 23/10/25 | 84.66 | 85.47 | 84.335 | 84.93 | 2,549,104 |
| 22/10/25 | 85.00 | 85.4899 | 84.07 | 84.66 | 4,101,840 |
| 21/10/25 | 83.405 | 85.12 | 81.10 | 84.78 | 4,829,294 |
| 20/10/25 | 83.05 | 84.96 | 83.05 | 84.86 | 3,968,302 |
| 17/10/25 | 82.59 | 83.765 | 82.31 | 83.44 | 4,162,162 |
| 16/10/25 | 83.74 | 84.34 | 82.17 | 83.14 | 4,019,989 |
| 15/10/25 | 83.72 | 84.78 | 83.07 | 83.58 | 4,136,069 |
| 14/10/25 | 82.50 | 83.90 | 82.20 | 83.08 | 4,915,175 |
| 13/10/25 | 84.70 | 85.20 | 83.59 | 84.20 | 4,433,631 |
|
|
||||
|
|
||||
|
|