| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.88▲ | 161.88▲ | 161.96▼ | 162.00▼ | 159.49▲ |
| MA10 | 161.79▲ | 162.12▼ | 162.73▼ | 161.09▲ | 155.36▲ |
| MA20 | 161.64▲ | 163.13▼ | 162.31▼ | 158.88▲ | 130.94▲ |
| MA50 | 162.13▼ | 161.82▲ | 163.30▼ | 154.04▲ | 101.49▲ |
| MA100 | 162.70▼ | 163.07▼ | 158.16▲ | 125.10▲ | 98.35▲ |
| MA200 | 162.59▼ | 158.01▲ | 159.36▲ | 103.31▲ | 80.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.219▼ | -0.177▼ | -0.045▼ | 1.749▲ |
| RSI | 50.368▲ | 45.945▼ | 48.179▼ | 55.450▲ | 75.621▲ |
| STOCH | 77.042 | 36.147 | 23.404 | 67.106 | 73.438 |
| WILL %R | -16.038▲ | -73.990 | -71.888 | -36.017 | -17.001▲ |
| CCI | 142.223▲ | -69.558 | -75.954 | 49.278 | 86.427 |
|
Tuesday, August 11, 2026 08:40 PM
Applovin boasts incredible profit margins.
|
|
Monday, August 10, 2026 05:00 PM
Fortinet(NASDAQ: FTNT) stock is soaring in 2026. Missed Nvidia in 2009? This Rare Signal Is Flashing Again.In 2009, a "Double Down" signal flashed for a little-known chipmaker called Nvidia. For the ...
|
|
Friday, July 31, 2026 05:32 AM
Read why Fortinet is in focus after its latest update, including key developments, market context, and sector insights in this concise overview.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 163.09 | 163.92 | 160.7375 | 161.89 | 3,769,578 |
| 10/08/26 | 160.325 | 167.1899 | 159.64 | 164.21 | 4,174,307 |
| 07/08/26 | 165.015 | 165.50 | 158.555 | 159.64 | 3,888,873 |
| 06/08/26 | 160.08 | 162.73 | 158.27 | 160.11 | 4,992,812 |
| 05/08/26 | 170.35 | 172.09 | 163.94 | 164.13 | 4,060,285 |
| 04/08/26 | 164.67 | 169.105 | 162.80 | 168.29 | 6,428,056 |
| 03/08/26 | 163.305 | 164.4968 | 159.37 | 163.21 | 5,775,563 |
| 31/07/26 | 154.01 | 162.57 | 153.61 | 161.95 | 6,080,807 |
| 30/07/26 | 164.00 | 169.26 | 152.23 | 154.25 | 10,681,900 |
| 29/07/26 | 148.27 | 154.97 | 143.77 | 153.22 | 11,824,489 |
|
|
||||
|
|
||||
|
|