| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.13▼ | 78.40▼ | 78.34▼ | 79.54▼ | 79.39▼ |
| MA10 | 78.05▲ | 78.48▼ | 78.49▼ | 80.91▼ | 80.86▼ |
| MA20 | 78.34▼ | 78.43▼ | 77.89▲ | 80.97▼ | 80.89▼ |
| MA50 | 78.46▼ | 78.59▼ | 80.55▼ | 81.55▼ | 86.67▼ |
| MA100 | 78.57▼ | 80.65▼ | 80.44▼ | 80.95▼ | 85.53▼ |
| MA200 | 78.00▲ | 80.52▼ | 81.91▼ | 84.41▼ | 72.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.011▲ | 0.180▲ | -0.398▼ | 0.033▲ |
| RSI | 39.039▼ | 45.572▼ | 43.866▼ | 42.835▼ | 45.042▼ |
| STOCH | 50.621 | 21.639 | 46.837 | 44.649 | 41.780 |
| WILL %R | -60.428 | -83.296▼ | -48.235 | -79.353▼ | -69.734 |
| CCI | -24.880 | -170.238▼ | -2.832 | -75.686 | -97.970 |
| CDL | $FTNT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 02:50 PM
In the latest trading session, Fortinet (FTNT) closed at $78.74, marking a +2.66% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 1.02% for the day. Meanwhile, ...
|
|
Monday, April 13, 2026 03:08 AM
Borg covers the Technology sector, focusing on stocks such as Autodesk, CrowdStrike Holdings, and Tenable Holdings. According to TipRanks, Borg has an average return of 13.3% and a 65.53% success rate ...
|
|
Friday, March 27, 2026 06:13 AM
Cybersecurity stocks fell Friday, with CrowdStrike (NASDAQ:CRWD) dropping 7%, Palo Alto Networks (NASDAQ:PANW) declining 6%, Zscaler (NASDAQ:ZS) down 4.5%, and Okta (NASDAQ:OKTA), SentinelOne (NYSE:S) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 79.19 | 79.95 | 77.73 | 78.105 | 2,340,717 |
| 13/04/26 | 76.95 | 78.80 | 76.11 | 78.74 | 6,431,997 |
| 10/04/26 | 80.50 | 80.52 | 76.0143 | 76.70 | 12,190,533 |
| 09/04/26 | 83.265 | 83.71 | 79.58 | 80.66 | 6,656,184 |
| 08/04/26 | 84.8884 | 86.14 | 82.29 | 83.51 | 5,880,668 |
| 07/04/26 | 81.83 | 83.95 | 81.625 | 83.72 | 5,581,775 |
| 06/04/26 | 82.74 | 83.38 | 81.83 | 82.29 | 3,459,055 |
| 02/04/26 | 80.60 | 82.56 | 80.02 | 82.53 | 4,009,566 |
| 01/04/26 | 81.765 | 82.14 | 80.00 | 81.15 | 5,254,969 |
| 31/03/26 | 79.75 | 81.83 | 79.555 | 81.72 | 5,690,584 |
|
|
||||
|
|
||||
|
|