| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.34▲ | 128.87▲ | 128.96▲ | 131.78▼ | 161.87▼ |
| MA10 | 129.39▲ | 128.61▲ | 128.67▲ | 155.43▼ | 164.60▼ |
| MA20 | 129.00▲ | 128.40▲ | 128.73▲ | 168.67▼ | 161.31▼ |
| MA50 | 128.66▲ | 130.33▼ | 146.74▼ | 169.84▼ | 120.88▲ |
| MA100 | 128.39▲ | 149.47▼ | 160.67▼ | 163.08▼ | 107.70▲ |
| MA200 | 128.62▲ | 162.15▼ | 172.54▼ | 129.17▲ | 86.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.424▲ | 1.470▲ | -6.411▼ | -5.635▼ |
| RSI | 57.798▲ | 49.914▼ | 37.400▼ | 26.597▼ | 42.877▼ |
| STOCH | 55.273 | 56.915 | 62.049 | 14.247▼ | 53.131 |
| WILL %R | -36.875 | -27.625 | -27.625 | -92.704▼ | -93.796▼ |
| CCI | 43.330 | 109.848▲ | 129.057▲ | -103.677▼ | -210.116▼ |
|
Sunday, November 01, 2026 12:23 PM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Fortinet, Inc. (“Fortinet” or “the Company”) ...
|
|
Saturday, October 31, 2026 06:46 PM
Large enterprise deals are accelerating, prompting management to raise full-year 2026 guidance for the third time this year.
|
|
Friday, October 30, 2026 07:36 PM
Truist Financial analyst Junaid Siddiqui maintained a Buy rating on Fortinet yesterday and set a price target of $175.00. Siddiqui covers the Technology sector, focusing on stocks such as Okta, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 127.48 | 131.12 | 124.92 | 129.40 | 4,304,469 |
| 03/11/26 | 128.20 | 130.7599 | 126.865 | 128.11 | 5,928,032 |
| 02/11/26 | 135.875 | 135.8925 | 125.80 | 126.21 | 11,850,271 |
| 30/10/26 | 137.09 | 138.79 | 134.4001 | 136.08 | 8,634,047 |
| 29/10/26 | 127.955 | 139.4418 | 127.40 | 139.10 | 17,251,037 |
| 28/10/26 | 183.76 | 185.13 | 173.02 | 174.08 | 9,508,336 |
| 27/10/26 | 181.41 | 186.32 | 180.82 | 185.00 | 3,583,200 |
| 26/10/26 | 181.34 | 184.76 | 178.2948 | 183.33 | 3,160,660 |
| 23/10/26 | 172.88 | 180.165 | 171.1901 | 179.99 | 3,161,486 |
| 22/10/26 | 174.22 | 177.71 | 171.69 | 172.98 | 3,955,783 |
|
|
||||
|
|
||||
|
|