Fortinet, Inc (FTNT) Stock Price

128.05 ▲ +4.48 (+3.63%)
Open: 127.115 Vol: 92.38K Day's range: 126.47 - 130.26 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.09▼ 128.36▼ 128.81▼ 123.09▲ 146.42▼
MA10 128.04▲ 128.94▼ 127.23▲ 127.43▲ 160.72▼
MA20 128.09▼ 126.87▲ 124.98▲ 151.86▼ 159.61▼
MA50 128.91▼ 123.84▲ 125.10▲ 165.56▼ 121.60▲
MA100 127.53▲ 125.47▲ 143.62▼ 161.93▼ 107.90▲
MA200 125.18▲ 145.81▼ 163.18▼ 130.25▼ 87.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.111▼ 0.728▲ -3.264▼ -7.407▼
RSI 43.776▼ 61.081▲ 59.026▲ 32.521▼ 43.563▼
STOCH 56.131     39.344     84.874▲ 14.141▼ 38.503    
WILL %R -61.702     -30.694     -21.199▲ -86.071▼ -87.989▼
CCI -37.769     -22.330     50.519     -44.685     -170.264▼
Latest Filters Detected On FTNT
▲ RSI $FTNT RSI(14) Crossed Above 30 Set Alert
MA $FTNT Price Crossed Above MA(7) Set Alert
▲ GAP $FTNT Open Gap Up %2 Set Alert
CDL $FTNT Shooting Star Candlestick Pattern Detected Set Alert
Fortinet, Inc News
Fortinet reports strong third-quarter 2026 financial results
Monday, November 09, 2026 04:00 PM
Fortinet (Nasdaq: FTNT), a global cyber security leader driving the convergence of networking and security, today announced financial results for the third quarter ended 30 September 2026. “We are ...
How Fortinet Inc. (FTNT) Affects Rotational Strategy Timing
Monday, November 09, 2026 12:55 AM
Fortinet Inc. (FTNT) movements set the tone for institutional models. How Fortinet Inc. (FTNT) Affects Rotational Strategy Timing ...
Fortinet Sinks 12% in a Week as the Cybersecurity Selloff Spreads: Is It Time to Load Up?
Saturday, November 07, 2026 07:40 PM
Key TakeawaysFortinet stock fell 12% in the past week, adding to its post-earnings slide as Palo Alto Networks, CrowdStrike and Zscaler sold off alongside it. Service revenue grew just 13% in the ...
FTNT historical stock data
date open high low close volume
11/11/26 127.115 130.26 126.44 128.05 3,927,908
10/11/26 122.50 124.83 119.65 123.57 5,598,200
09/11/26 119.65 123.30 119.485 122.47 5,241,181
06/11/26 126.46 126.46 118.62 118.84 8,025,400
05/11/26 127.695 127.695 121.855 122.51 7,541,393
04/11/26 128.24 131.11 124.98 129.39 5,764,631
03/11/26 128.20 130.7599 126.865 128.11 5,928,032
02/11/26 135.875 135.8925 125.80 126.21 11,850,271
30/10/26 137.09 138.79 134.4001 136.08 8,634,047
29/10/26 127.955 139.4418 127.40 139.10 17,251,037
Quote Details
52wk Low:73.55
52wk High:197.13
Vol:92.38K
Avg Vol(3m):80.6M
1Y Chng:+57.83%
1M Chng:-28.35%
Add to Watch List
More Information
Market Cap. 89.98B