Fortinet, Inc (FTNT) Stock Price

138.41 ▼ -4.63 (-3.24%)
Open: 143.12 Vol: 1.15M Day's range: 133.04 - 144.14 Jun 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.81▲ 137.40▲ 136.49▲ 144.46▼ 135.55▲
MA10 137.52▲ 136.22▲ 138.53▼ 141.39▼ 112.10▲
MA20 137.49▲ 138.94▼ 141.85▼ 133.58▲ 96.94▲
MA50 136.04▲ 143.69▼ 144.62▼ 105.22▲ 89.68▲
MA100 138.12▲ 143.94▼ 137.68▲ 93.22▲ 90.38▲
MA200 141.50▼ 136.75▲ 121.78▲ 87.56▲ 75.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.294▲ -0.631▼ -0.770▼ 6.809▲
RSI 69.904▲ 43.586▼ 39.461▼ 63.513▲ 75.602▲
STOCH 66.159     64.221     24.864     80.604▲ 95.604▲
WILL %R -6.962▲ -51.622     -61.533     -47.120     -15.739▲
CCI 198.108▲ 32.584     -44.508     6.780     108.918▲
Latest Filters Detected On FTNT
▼ RSI $FTNT RSI(14) Crossed Below 70 Set Alert
▼ MACD $FTNT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTNT Price Crossed Below MA(13) Set Alert
Fortinet, Inc News
Fortinet's 74% surge since April is attracting attention, but is it sustainable?
Tuesday, June 09, 2026 04:35 AM
The cybersecurity company has crushed the S&P 500 recently, and it may not be done.
Fortinet (FTNT): FortiGate G Series Expands with New 3500G and 400G Firewalls
Saturday, June 06, 2026 10:35 PM
Fortinet Inc. (NASDAQ:FTNT) is one of the best quality growth stocks to buy. On May 6, Fortinet expanded its FortiGate G series with the launch of the 3500G and 400G next-generation firewalls. These ...
Fortinet (FTNT) Gains More than 70% in May, Here’s What Took the Stock Higher
Saturday, June 06, 2026 10:15 AM
Fortinet, Inc. (NASDAQ:FTNT) has gained more than 70% during the last month. Most of the gains came after the company posted strong results during fiscal Q1 2026 earnings, which were released on May 6 ...
FTNT historical stock data
date open high low close volume
09/06/26 143.31 144.14 133.04 138.41 7,398,459
08/06/26 146.00 147.00 142.505 143.04 5,332,547
05/06/26 149.03 149.05 143.455 144.68 7,117,123
04/06/26 146.19 150.065 144.32 149.67 5,240,689
03/06/26 145.84 148.415 143.39 146.48 7,650,752
02/06/26 143.5627 149.03 141.75 148.86 6,829,329
01/06/26 141.00 147.49 140.25 147.14 7,311,193
29/05/26 129.585 138.1001 129.00 137.97 4,626,956
28/05/26 128.47 129.935 126.61 129.70 5,439,590
27/05/26 129.55 131.49 126.78 127.93 6,843,154
Quote Details
52wk Low:70.12
52wk High:150.065
Vol:1.15M
Avg Vol(3m):96.2M
1Y Chng:+33.27%
1M Chng:+61.47%
Add to Watch List
More Information
Market Cap. 106.00B