| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.96▼ | 105.70▼ | 104.66▲ | 103.46▲ | 97.05▲ |
| MA10 | 105.27▼ | 104.52▲ | 103.61▲ | 99.82▲ | 98.60▲ |
| MA20 | 105.70▼ | 103.54▲ | 103.47▲ | 96.73▲ | 99.63▲ |
| MA50 | 104.83▲ | 102.92▲ | 100.80▲ | 99.67▲ | 84.36▲ |
| MA100 | 103.81▲ | 100.21▲ | 98.43▲ | 99.57▲ | 73.76▲ |
| MA200 | 103.53▲ | 98.11▲ | 96.83▲ | 88.38▲ | 66.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | 0.207▲ | 0.077▲ | 1.263▲ | -1.033▼ |
| RSI | 36.276▼ | 58.336▲ | 61.618▲ | 61.004▲ | 59.042▲ |
| STOCH | 4.542▼ | 82.322▲ | 77.720 | 95.356▲ | 42.774 |
| WILL %R | -92.096▼ | -38.202 | -25.500 | -10.099▲ | -30.073 |
| CCI | -107.605▼ | 50.580 | 102.331▲ | 139.598▲ | 38.078 |
|
Wednesday, April 30, 2025 07:07 AM
In this article, we are going to take a look at where Fortinet, Inc. (NASDAQ:FTNT) stands against other best performing cybersecurity stocks so far in 2025. While the Trump administration’s shifting ...
|
|
Tuesday, April 29, 2025 07:03 AM
The technology sector, which had been primarily responsible for powering the market’s recent ascent until this year, was at the forefront of the recent downturn, weighed down by global economic ...
|
|
Tuesday, April 29, 2025 06:00 AM
Vodafone Business expands its converged networking and cybersecurity services powered by the Fortinet Unified SASE solution to new global markets.Vodafone Business has been also designated “Fortinet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 105.12 | 106.39 | 104.35 | 104.86 | 1,631,735 |
| 30/04/25 | 101.86 | 103.98 | 100.34 | 103.76 | 5,456,902 |
| 29/04/25 | 102.15 | 104.535 | 102.105 | 104.22 | 2,407,757 |
| 28/04/25 | 102.39 | 103.08 | 100.94 | 102.64 | 3,079,459 |
| 25/04/25 | 100.27 | 101.92 | 99.9927 | 101.80 | 3,350,024 |
| 24/04/25 | 96.99 | 101.19 | 96.75 | 100.72 | 4,087,897 |
| 23/04/25 | 97.45 | 99.54 | 96.29 | 97.00 | 4,330,101 |
| 22/04/25 | 93.51 | 95.06 | 91.24 | 94.37 | 4,621,048 |
| 21/04/25 | 94.87 | 95.71 | 91.33 | 92.72 | 3,071,546 |
| 17/04/25 | 96.825 | 97.35 | 95.80 | 96.13 | 2,979,241 |
|
|
||||
|
|
||||
|
|