Fortinet, Inc (FTNT) Stock Price

80.29 ▲ +0.51 (+0.64%)
Open: 79.85 Vol: 4.98M Day's range: 79.72 - 80.8742 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.31▼ 80.42▼ 80.44▼ 80.33▼ 79.52▲
MA10 80.31▼ 80.36▼ 80.16▲ 79.66▲ 85.87▼
MA20 80.26▲ 80.14▲ 80.26▲ 78.95▲ 93.95▼
MA50 80.35▼ 80.21▲ 80.12▲ 88.62▼ 95.35▼
MA100 80.18▲ 80.11▲ 79.01▲ 95.99▼ 79.50▲
MA200 80.29▲ 78.92▲ 78.40▲ 97.58▼ 69.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.031▲ 0.013▲ 0.995▲ -2.464▼
RSI 49.858▼ 51.052▲ 51.846▲ 45.935▼ 39.517▼
STOCH 58.922     63.041     66.171     83.061▲ 24.424    
WILL %R -24.342▲ -41.026     -43.509     -15.630▲ -73.687    
CCI 49.303     24.242     42.318     65.804     -61.034    
Latest Filters Detected On FTNT
MA $FTNT Price Crossed Above MA(7) Set Alert
CDL $FTNT Harami Candlestick Pattern Detected Set Alert
Fortinet, Inc News
Investigation of FTNT: Kessler Topaz Meltzer & Check, LLP Encourages Fortinet, Inc. (NASDAQ: FTNT) Investors With Significant Losses to Contact the Firm
Wednesday, September 17, 2025 08:24 AM
The law firm of Kessler Topaz Meltzer & Check, LLP ( is currently investigating potential violations of the federal securities laws on behalf of investors of Fortinet, Inc. (NASDAQ: FTNT) (“Fortinet”) ...
Is Fortinet Stock Underperforming the Nasdaq?
Monday, September 15, 2025 06:34 AM
Fortinet, Inc. (FTNT), headquartered in Sunnyvale, California, provides cybersecurity solutions and the convergence of networking and security. Valued at $61.1 billion by market cap, the company ...
Why Fortinet (FTNT) Dipped More Than Broader Market Today
Friday, September 12, 2025 02:45 PM
Fortinet (FTNT) closed the most recent trading day at $79.68, moving -1.5% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.05%. Meanwhile, the Dow ...
FTNT historical stock data
date open high low close volume
17/09/25 79.85 80.8742 79.72 80.29 4,978,222
16/09/25 80.94 81.00 79.49 79.78 5,585,100
15/09/25 80.25 81.06 79.605 81.00 6,220,534
12/09/25 80.925 81.27 79.65 79.68 4,428,933
11/09/25 80.04 81.225 79.6812 80.89 6,932,295
10/09/25 79.93 80.60 78.90 79.48 5,899,440
09/09/25 80.40 80.40 79.251 79.84 4,507,723
08/09/25 79.18 80.40 79.18 80.36 6,728,769
05/09/25 76.91 79.485 76.88 78.83 10,495,946
04/09/25 76.26 76.63 75.11 76.44 6,127,667
Quote Details
52wk Low:70.12
52wk High:114.82
Vol:4.98M
Avg Vol(3m):132.7M
1Y Chng:+3.48%
1M Chng:-16.87%
Add to Watch List
More Information
Market Cap. 62.07B