| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.43▼ | 190.45▼ | 190.19▲ | 185.08▲ | 174.13▲ |
| MA10 | 190.54▼ | 190.08▲ | 190.08▲ | 180.86▲ | 166.61▲ |
| MA20 | 190.48▼ | 189.92▲ | 187.23▲ | 175.42▲ | 159.04▲ |
| MA50 | 190.09▲ | 185.71▲ | 181.80▲ | 165.87▲ | 115.08▲ |
| MA100 | 189.94▲ | 181.36▲ | 178.14▲ | 156.84▲ | 105.33▲ |
| MA200 | 187.80▲ | 177.78▲ | 170.52▲ | 120.20▲ | 84.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.245▼ | 0.000▼ | 1.293▲ | 0.870▲ |
| RSI | 48.941▼ | 60.321▲ | 69.980▲ | 70.633▲ | 76.789▲ |
| STOCH | 37.020 | 58.583 | 65.014 | 88.466▲ | 71.865 |
| WILL %R | -79.054▼ | -44.610 | -21.918▲ | -7.827▲ | -4.235▲ |
| CCI | -108.819▼ | 57.046 | 67.950 | 174.839▲ | 213.439▲ |
|
Monday, October 05, 2026 07:01 AM
Fortinet, Inc. (NASDAQ:FTNT) and CrowdStrike Holdings, Inc. (NASDAQ:CRWD) each reported roughly 26% revenue growth in their latest quarters. Investors nevertheless pay about 53 times Fortinet’s ...
|
|
Saturday, October 03, 2026 08:45 AM
Fortinet built its own chips when rivals wouldn't, kept its founder at the helm, and sat through a brutal two-year slump that punished investors who blinked. Whether the stock's explosive comeback ...
|
|
Friday, October 02, 2026 01:50 PM
Fortinet (FTNT) closed the most recent trading day at $180.95, moving +1.25% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.73%. Meanwhile, the Dow gained 0.49%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 191.265 | 192.15 | 188.115 | 190.35 | 1,492,725 |
| 06/10/26 | 187.51 | 192.41 | 186.50 | 191.27 | 4,242,900 |
| 05/10/26 | 180.13 | 184.63 | 179.41 | 184.13 | 3,033,063 |
| 02/10/26 | 182.09 | 183.09 | 180.04 | 180.95 | 3,403,159 |
| 01/10/26 | 179.045 | 179.998 | 175.02 | 178.72 | 2,963,520 |
| 30/09/26 | 175.67 | 180.4899 | 174.74 | 178.76 | 3,113,295 |
| 29/09/26 | 174.50 | 176.65 | 172.42 | 175.96 | 2,487,304 |
| 28/09/26 | 170.70 | 176.905 | 169.56 | 176.33 | 2,830,064 |
| 25/09/26 | 177.30 | 177.78 | 172.83 | 173.46 | 2,496,925 |
| 24/09/26 | 178.645 | 181.37 | 176.76 | 178.67 | 3,759,633 |
|
|
||||
|
|
||||
|
|