| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.56▲ | 157.72▼ | 157.49▲ | 156.47▲ | 158.70▼ |
| MA10 | 157.90▼ | 157.31▲ | 156.46▲ | 161.14▼ | 158.66▼ |
| MA20 | 157.69▼ | 156.30▲ | 156.56▲ | 158.72▼ | 146.25▲ |
| MA50 | 157.25▲ | 156.21▲ | 159.93▼ | 158.95▼ | 107.58▲ |
| MA100 | 156.06▲ | 160.57▼ | 157.89▼ | 140.68▲ | 101.52▲ |
| MA200 | 156.29▲ | 157.82▼ | 159.56▼ | 110.83▲ | 82.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.274▲ | 0.471▲ | -0.532▼ | -1.066▼ |
| RSI | 51.444▲ | 56.002▲ | 51.316▲ | 49.127▼ | 65.077▲ |
| STOCH | 28.929 | 78.758 | 90.278▲ | 32.123 | 54.557 |
| WILL %R | -54.167 | -23.214▲ | -17.781▲ | -63.271 | -39.691 |
| CCI | -26.127 | 76.811 | 131.903▲ | -9.484 | 0.659 |
|
Tuesday, September 08, 2026 11:26 PM
Fortinet's deferred revenue reached $7.68B, with management guiding for 25% billings growth and 19% revenue growth. Read why FTNT stock remains a Buy.
|
|
Thursday, August 27, 2026 02:37 PM
Shares of Fortinet ( FTNT ), a global cybersecurity company, climbed nearly 10% on Thursday, rising $15.24 to close at $172.78 and setting a new 52-week high in the process. The advance came as ...
|
|
Wednesday, July 29, 2026 05:00 PM
Susquehanna analyst Shyam Patil maintained a Hold rating on Fortinet today and set a price target of $160.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRanks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 157.735 | 158.85 | 156.175 | 157.68 | 640,541 |
| 08/09/26 | 153.44 | 157.75 | 152.00 | 157.47 | 3,508,731 |
| 04/09/26 | 154.70 | 158.47 | 154.00 | 156.29 | 3,044,281 |
| 03/09/26 | 157.50 | 158.69 | 154.48 | 156.36 | 3,107,677 |
| 02/09/26 | 162.19 | 162.275 | 151.80 | 154.54 | 5,160,850 |
| 01/09/26 | 167.415 | 169.93 | 160.60 | 161.85 | 5,130,981 |
| 31/08/26 | 165.73 | 172.51 | 165.73 | 170.93 | 6,589,077 |
| 28/08/26 | 172.58 | 172.80 | 162.705 | 166.00 | 5,077,849 |
| 27/08/26 | 160.24 | 173.8899 | 159.875 | 172.78 | 5,737,239 |
| 26/08/26 | 150.002 | 158.44 | 149.50 | 157.54 | 2,982,167 |
|
|
||||
|
|
||||
|
|