Fortinet, Inc (FTNT) Stock Price

90.12 ▲ +0.88 (+0.99%)
Open: 89.695 Vol: 14.11K Day's range: 88.56 - 90.29 May 05, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.15▲ 89.89▲ 89.86▲ 87.22▲ 83.87▲
MA10 90.05▲ 89.79▲ 89.72▲ 86.17▲ 82.86▲
MA20 89.85▲ 89.51▲ 88.56▲ 83.59▲ 81.64▲
MA50 89.71▲ 87.38▲ 86.67▲ 82.39▲ 85.86▲
MA100 89.57▲ 86.39▲ 84.96▲ 81.44▲ 86.37▲
MA200 88.58▲ 84.45▲ 82.65▲ 82.97▲ 73.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.073▼ 0.055▲ 0.658▲ 1.165▲
RSI 71.334▲ 67.187▲ 69.173▲ 64.669▲ 58.233▲
STOCH 89.005▲ 68.843     79.822     77.839     66.536    
WILL %R -13.433▲ -6.936▲ -3.150▲ -1.154▲ -0.751▲
CCI 106.786▲ 150.959▲ 134.180▲ 165.142▲ 193.365▲
Latest Filters Detected On FTNT
▲ BREAK $FTNT Price Breaks 60 Days High Set Alert
▲ BREAK $FTNT Price Breaks 30 Days High Set Alert
▲ BREAK $FTNT Price Breaks 20 Days High Set Alert
▲ BREAK $FTNT Price Breaks 10 Days High Set Alert
CDL $FTNT Hanging Man Candlestick Pattern Detected Set Alert
Fortinet, Inc News
Why Fortinet (FTNT) outpaced the stock market today
Friday, May 01, 2026 02:45 PM
In the latest trading session, Fortinet (FTNT) closed at $86.44, marking a +2.53% move from the previous day. This change outpaced the S&P 500's 0.29% gain on the day. Meanwhile, the Dow experienced a ...
Fortinet (FTNT) stock dips while market gains: Key facts
Thursday, April 30, 2026 02:50 PM
In the latest close session, Fortinet (FTNT) was down 2.09% at $84.31. This change lagged the S&P 500's daily gain of 1.02%. On the other hand, the Dow registered a gain of 1.62%, and the ...
The Fortinet 2026 Global Threat Landscape Report Reveals a Surge in AI-Enabled Cybercrime, Contributing to a 389% Increase in Ransomware Victims Year-over-Year
Thursday, April 30, 2026 06:27 AM
Fortinet ® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today released the 2026 Global Threat Landscape Report from FortiGuard Labs. Derived ...
FTNT historical stock data
date open high low close volume
05/05/26 89.75 90.29 88.545 90.17 2,373,348
04/05/26 86.51 89.7596 86.405 89.24 5,267,012
01/05/26 86.12 86.75 84.97 86.29 4,040,949
30/04/26 85.00 85.22 82.435 84.31 5,795,221
29/04/26 85.42 86.39 84.425 86.11 3,056,555
28/04/26 86.74 87.44 85.44 85.72 3,887,154
27/04/26 84.10 86.755 83.78 85.67 5,675,088
24/04/26 83.10 84.56 82.50 84.34 5,771,618
23/04/26 85.06 85.345 81.81 82.76 5,401,348
22/04/26 86.265 87.64 85.7797 87.09 4,437,513
Quote Details
52wk Low:70.12
52wk High:108.77
Vol:14.11K
Avg Vol(3m):86.5M
1Y Chng:-12.32%
1M Chng:+13.65%
Add to Watch List
More Information
Market Cap. 63.17B