| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.47▼ | 177.22▼ | 177.27▼ | 179.12▼ | 179.83▼ |
| MA10 | 175.54▼ | 178.32▼ | 180.29▼ | 176.31▼ | 172.08▲ |
| MA20 | 177.00▼ | 181.24▼ | 182.20▼ | 181.95▼ | 163.99▲ |
| MA50 | 178.34▼ | 181.62▼ | 177.53▼ | 171.92▲ | 120.63▲ |
| MA100 | 180.58▼ | 177.11▼ | 180.82▼ | 163.61▲ | 107.78▲ |
| MA200 | 182.44▼ | 181.50▼ | 180.15▼ | 127.78▲ | 86.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.269▼ | -0.818▼ | -1.359▼ | -0.999▼ | -0.866▼ |
| RSI | 34.354▼ | 25.139▼ | 30.524▼ | 46.602▼ | 60.423▲ |
| STOCH | 20.549 | 15.400▼ | 7.466▼ | 49.880 | 71.459 |
| WILL %R | -78.125▼ | -89.888▼ | -90.422▼ | -73.827 | -42.766 |
| CCI | -92.840 | -190.507▼ | -152.020▼ | -29.704 | 70.822 |
|
Wednesday, October 28, 2026 01:38 PM
U.S. stocks ended higher on Wednesday, for a third consecutive time, after the Federal Reserve announced it would hold interest rates the same. Key earnings from Alphabet and Microsoft will now arrive ...
|
|
Wednesday, October 28, 2026 09:05 AM
Highlights Revenue grew 20% year over year to $2.08 billion Product revenue grew 37% year over year to $765 millionBillings grew 29% year over ...
|
|
Tuesday, October 27, 2026 10:41 AM
Fortinet Inc. (ISIN US34959E1091) is scheduled to report third-quarter 2026 results on October 28, 2026, according to Investing.com. The stock stood at EUR 166.81 at Lang & Schwarz on October 27, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 183.76 | 184.99 | 173.02 | 174.31 | 6,493,584 |
| 27/10/26 | 181.41 | 186.32 | 180.82 | 185.00 | 3,583,200 |
| 26/10/26 | 181.34 | 184.76 | 178.2948 | 183.33 | 3,160,660 |
| 23/10/26 | 172.88 | 180.165 | 171.1901 | 179.99 | 3,161,486 |
| 22/10/26 | 174.22 | 177.71 | 171.69 | 172.98 | 3,955,783 |
| 21/10/26 | 166.27 | 175.34 | 166.22 | 174.05 | 3,061,521 |
| 20/10/26 | 170.64 | 172.90 | 166.52 | 170.93 | 3,529,613 |
| 19/10/26 | 171.00 | 173.31 | 169.42 | 171.50 | 5,652,595 |
| 16/10/26 | 182.35 | 182.9383 | 166.75 | 169.13 | 5,632,305 |
| 15/10/26 | 180.55 | 183.07 | 178.27 | 181.91 | 3,739,700 |
|
|
||||
|
|
||||
|
|