| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.78▼ | 160.58▼ | 160.57▼ | 157.97▲ | 151.46▲ |
| MA10 | 159.23▼ | 160.74▼ | 160.77▼ | 153.99▲ | 141.07▲ |
| MA20 | 160.22▼ | 160.88▼ | 160.12▼ | 149.11▲ | 111.41▲ |
| MA50 | 160.95▼ | 159.74▼ | 156.83▲ | 129.83▲ | 93.76▲ |
| MA100 | 160.61▼ | 156.40▲ | 151.62▲ | 105.76▲ | 94.15▲ |
| MA200 | 160.42▼ | 151.35▲ | 146.46▲ | 93.96▲ | 77.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.299▼ | -0.456▼ | -0.067▼ | 5.626▲ |
| RSI | 27.357▼ | 42.423▼ | 48.287▼ | 65.735▲ | 84.209▲ |
| STOCH | 6.596▼ | 57.099 | 63.526 | 82.553▲ | 93.914▲ |
| WILL %R | -96.029▼ | -61.413 | -53.113 | -20.605▲ | -5.596▲ |
| CCI | -104.338▼ | -79.495 | -127.066▼ | 107.506▲ | 93.841 |
|
Tuesday, July 07, 2026 04:16 PM
Fortinet (FTNT) closed the most recent trading day at $158.67, moving -2.27% from the previous trading session. This change lagged the S&P 500's 0.45% loss on the day. Elsewhere, the Dow saw a ...
|
|
Tuesday, July 07, 2026 04:02 PM
Fortinet, Inc. (NASDAQ:FTNT) has surged more than 104% over the past 6 months; much of the gains came after the company reported strong fiscal Q1 2026 earnings in May. The triple-digit gains over the ...
|
|
Tuesday, July 07, 2026 02:50 PM
Fortinet (FTNT) closed the most recent trading day at $158.67, moving -2.27% from the previous trading session. This change lagged the S&P 500's 0.45% loss on the day. Elsewhere, the Dow saw a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 162.43 | 163.21 | 155.68 | 158.67 | 5,824,911 |
| 06/07/26 | 154.75 | 163.5699 | 153.43 | 162.35 | 5,160,942 |
| 02/07/26 | 158.64 | 158.96 | 156.20 | 156.25 | 4,449,081 |
| 01/07/26 | 154.628 | 159.80 | 152.54 | 158.98 | 4,729,092 |
| 30/06/26 | 151.04 | 154.4652 | 150.73 | 153.62 | 6,625,392 |
| 29/06/26 | 152.974 | 159.043 | 152.13 | 155.42 | 6,176,070 |
| 26/06/26 | 150.81 | 152.77 | 147.55 | 151.35 | 9,168,698 |
| 25/06/26 | 145.91 | 151.97 | 144.62 | 149.93 | 6,539,462 |
| 24/06/26 | 147.70 | 148.82 | 144.57 | 145.28 | 3,260,337 |
| 23/06/26 | 144.83 | 148.3558 | 143.47 | 148.00 | 5,641,763 |
|
|
||||
|
|
||||
|
|