Fortinet, Inc (FTNT) Stock Price

81.59 ▼ -1.91 (-2.29%)
Open: 82.90 Vol: 107.74K Day's range: 80.25 - 83.19 Dec 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.01▼ 81.95▼ 81.87▼ 84.14▼ 82.16▼
MA10 82.20▼ 81.86▼ 82.32▼ 82.99▼ 83.11▼
MA20 82.16▼ 82.43▼ 83.17▼ 81.74▼ 82.68▼
MA50 81.95▼ 84.12▼ 83.74▼ 83.48▼ 93.70▼
MA100 82.23▼ 83.60▼ 81.86▼ 84.25▼ 82.92▼
MA200 83.11▼ 81.71▼ 82.44▼ 92.77▼ 70.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ 0.072▲ -0.222▼ 0.310▲ 0.353▲
RSI 35.947▼ 38.558▼ 37.018▼ 46.699▼ 44.350▼
STOCH 19.887▼ 58.334     41.948     70.926     54.995    
WILL %R -98.624▼ -63.488     -65.641     -55.511     -49.129    
CCI -240.850▼ -4.359     -61.706     -4.478     0.200    
Latest Filters Detected On FTNT
RSI $FTNT RSI(14) Crossed Below 50 Set Alert
MA $FTNT Price Crossed Below MA(26) Set Alert
MA $FTNT Price Crossed Below MA(13) Set Alert
Fortinet, Inc News
Guru Fundamental Report for FTNT - Peter Lynch
Thursday, November 06, 2025 09:00 AM
Below is Validea's guru fundamental report for FORTINET INC (FTNT). Of the 22 guru strategies we follow, FTNT rates highest using our P/E/Growth Investor model based on the published strategy of Peter ...
Rosenblatt Maintains Fortinet (FTNT) Neutral Recommendation
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Fortinet is $91.48/share. The forecasts range from a low of $67.67 to a high of $126.00. The average price target represents an increase ...
TD Cowen Maintains Fortinet (FTNT) Hold Recommendation
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Fortinet is $91.48/share. The forecasts range from a low of $67.67 to a high of $126.00. The average price target represents an increase ...
FTNT historical stock data
date open high low close volume
10/12/25 82.90 83.19 80.25 81.59 6,104,585
09/12/25 83.09 84.155 82.15 83.50 3,991,418
08/12/25 86.96 87.105 83.26 83.53 6,074,968
05/12/25 85.54 86.94 85.197 86.92 6,172,211
04/12/25 82.98 85.24 82.41 85.18 6,709,946
03/12/25 82.21 82.96 81.42 82.76 5,133,695
02/12/25 82.51 83.265 82.00 82.94 3,870,105
01/12/25 80.49 82.10 80.43 81.82 4,092,777
28/11/25 80.67 81.355 80.355 81.13 2,199,091
26/11/25 80.81 80.86 78.63 80.55 4,527,107
Quote Details
52wk Low:70.12
52wk High:114.82
Vol:107.74K
Avg Vol(3m):85M
1Y Chng:-16.14%
1M Chng:-3.12%
Add to Watch List
More Information
Market Cap. 64.01B