| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.83▲ | 157.25▲ | 157.43▲ | 161.07▼ | 156.96▲ |
| MA10 | 157.60▲ | 157.43▲ | 158.87▼ | 161.08▼ | 149.24▲ |
| MA20 | 157.28▲ | 159.35▼ | 160.71▼ | 157.53▲ | 119.20▲ |
| MA50 | 157.41▲ | 160.94▼ | 162.06▼ | 144.25▲ | 96.69▲ |
| MA100 | 158.70▼ | 161.76▼ | 160.59▼ | 113.77▲ | 95.84▲ |
| MA200 | 160.72▼ | 160.13▼ | 153.71▲ | 97.81▲ | 78.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.059▼ | -0.451▼ | -1.152▼ | 4.110▲ |
| RSI | 66.033▲ | 40.666▼ | 39.304▼ | 55.341▲ | 80.404▲ |
| STOCH | 75.259 | 30.989 | 15.331▼ | 56.795 | 87.514▲ |
| WILL %R | -21.986▲ | -72.308 | -76.400▼ | -67.680 | -13.783▲ |
| CCI | 199.216▲ | -1.670 | -62.604 | -35.242 | 82.018 |
|
Tuesday, July 21, 2026 04:35 PM
Fortinet’s purpose-built ASIC expertise and Intel’s semiconductor design, packaging, and manufacturing capabilities will drive greater security, scale, performance, ...
|
|
Tuesday, July 21, 2026 02:50 PM
Fortinet (FTNT) closed the most recent trading day at $158.10, moving -1.41% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.89%. Elsewhere, the ...
|
|
Tuesday, July 21, 2026 09:01 AM
Intel Corporation (NASDAQ: INTC) and Fortinet (NASDAQ: FTNT), today announced a strategic collaboration to develop Fortinet Security Processor 6 (SP6). Expanding a long-standing relationship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 163.38 | 163.50 | 156.02 | 158.10 | 5,544,170 |
| 20/07/26 | 160.635 | 164.57 | 160.00 | 160.36 | 3,720,319 |
| 17/07/26 | 160.50 | 163.83 | 158.93 | 161.61 | 4,546,198 |
| 16/07/26 | 164.51 | 165.00 | 159.08 | 160.78 | 3,840,600 |
| 15/07/26 | 169.39 | 170.35 | 163.03 | 164.51 | 5,084,991 |
| 14/07/26 | 158.06 | 167.27 | 158.06 | 166.83 | 4,685,098 |
| 13/07/26 | 157.67 | 161.95 | 155.72 | 160.62 | 4,018,534 |
| 10/07/26 | 164.295 | 165.2799 | 156.62 | 157.51 | 3,443,614 |
| 09/07/26 | 153.375 | 164.01 | 152.25 | 163.73 | 4,571,990 |
| 08/07/26 | 156.995 | 159.45 | 154.4227 | 156.71 | 4,340,932 |
|
|
||||
|
|
||||
|
|