| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.30▲ | 82.21▲ | 82.10▲ | 80.68▲ | 80.05▲ |
| MA10 | 82.17▲ | 81.89▲ | 81.12▲ | 81.30▲ | 80.91▲ |
| MA20 | 82.15▲ | 80.71▲ | 80.73▲ | 79.39▲ | 82.09▲ |
| MA50 | 81.81▲ | 80.08▲ | 80.60▲ | 80.49▲ | 90.24▼ |
| MA100 | 81.03▲ | 80.62▲ | 79.67▲ | 82.04▲ | 83.91▼ |
| MA200 | 80.62▲ | 79.39▲ | 79.37▲ | 89.20▼ | 71.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.203▲ | 0.310▲ | 0.286▲ | 0.522▲ |
| RSI | 70.939▲ | 63.214▲ | 62.618▲ | 57.463▲ | 48.755▼ |
| STOCH | 56.194 | 79.952 | 76.877 | 52.904 | 37.987 |
| WILL %R | -4.639▲ | -11.588▲ | -11.588▲ | -19.983▲ | -34.704 |
| CCI | 250.810▲ | 98.332 | 112.369▲ | 39.274 | 18.328 |
| ▲ RSI&VOL | $FTNT RSI Cross Up and Volume | Set Alert |
| RSI | $FTNT RSI(14) Crossed Above 50 | Set Alert |
| MA | $FTNT Price Crossed Above MA(50) | Set Alert |
| MA | $FTNT Price Crossed Above MA(26) | Set Alert |
| MA | $FTNT Price Crossed Above MA(13) | Set Alert |
| MA | $FTNT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FTNT Open Gap Up %3 | Set Alert |
| ▲ GAP | $FTNT Open Gap Up %2 | Set Alert |
|
Saturday, February 07, 2026 09:39 AM
In addition to Stifel Nicolaus, Fortinet also received a Hold from Cantor Fitzgerald’s Jonathan Ruykhaver in a report issued today. However, on the same day, J.P. Morgan maintained a Sell rating on ...
|
|
Saturday, February 07, 2026 09:39 AM
In a report released today, Rob Owens from Piper Sandler maintained a Hold rating on Fortinet, with a price target of $90.00. Owens covers the Technology sector, focusing on stocks such as JFrog, ...
|
|
Friday, February 06, 2026 06:59 AM
Fortinet Inc (NASDAQ:FTNT) reported fourth-quarter 2025 earnings that exceeded analyst expectations on both revenue and earnings per share, sending its stock about 3% higher in early trade on Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 81.80 | 83.52 | 77.27 | 82.76 | 15,226,285 |
| 05/02/26 | 80.95 | 81.775 | 78.03 | 78.93 | 12,691,303 |
| 04/02/26 | 78.87 | 81.45 | 77.79 | 81.12 | 7,824,848 |
| 03/02/26 | 80.98 | 81.225 | 77.79 | 79.30 | 6,663,431 |
| 02/02/26 | 80.86 | 82.36 | 80.15 | 81.29 | 7,788,476 |
| 30/01/26 | 80.64 | 81.48 | 80.18 | 81.26 | 7,499,086 |
| 29/01/26 | 81.50 | 82.1119 | 79.74 | 81.51 | 6,266,330 |
| 28/01/26 | 82.18 | 82.55 | 81.64 | 82.08 | 3,918,001 |
| 27/01/26 | 83.21 | 83.56 | 81.261 | 81.71 | 4,818,431 |
| 26/01/26 | 81.65 | 83.13 | 81.035 | 83.07 | 5,708,765 |
|
|
||||
|
|
||||
|
|