| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.34▼ | 184.64▼ | 184.83▼ | 190.33▼ | 180.62▲ |
| MA10 | 184.59▼ | 185.03▼ | 187.13▼ | 187.60▼ | 169.50▲ |
| MA20 | 184.61▼ | 187.72▼ | 189.84▼ | 181.49▲ | 161.57▲ |
| MA50 | 185.06▼ | 191.08▼ | 190.34▼ | 168.86▲ | 117.13▲ |
| MA100 | 187.05▼ | 189.95▼ | 184.25▼ | 159.99▲ | 106.27▲ |
| MA200 | 189.71▼ | 183.92▲ | 175.54▲ | 122.92▲ | 85.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.228▼ | -0.921▼ | 0.152▲ | 0.926▲ |
| RSI | 36.305▼ | 25.731▼ | 26.018▼ | 56.222▲ | 69.224▲ |
| STOCH | 34.609 | 11.364▼ | 7.424▼ | 75.147 | 77.869 |
| WILL %R | -70.435 | -93.957▼ | -96.225▼ | -47.225 | -24.400▲ |
| CCI | -154.129▼ | -90.274 | -91.692 | 15.054 | 155.064▲ |
|
Wednesday, October 14, 2026 10:01 AM
Shares of Fortinet (NASDAQ:FTNT) were trading sharply lower on Wednesday, falling as much as 3.4% in early trading and were still down 2.9% as of 12:27 p.m. ET. Missed Nvidia in 2 ...
|
|
Monday, October 12, 2026 03:34 PM
Barclays raised its Fortinet price target from USD 190.00 to USD 210.00 on October 12, 2026, while keeping an Equal Weight rating. As Markets Insider reported, Barclays analyst Saket Kalia made the ...
|
|
Monday, October 12, 2026 12:00 PM
Cybersecurity stocks have surged past every benchmark this year, and investors holding triple-digit gains now face the hardest decision in a red-hot rally: stay positioned for more acceleration, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 186.02 | 189.275 | 183.59 | 184.11 | 2,757,441 |
| 13/10/26 | 191.10 | 197.13 | 190.30 | 190.76 | 2,728,259 |
| 12/10/26 | 196.73 | 196.87 | 191.51 | 192.94 | 2,441,000 |
| 09/10/26 | 191.10 | 194.95 | 189.92 | 194.75 | 2,067,818 |
| 08/10/26 | 189.95 | 191.50 | 187.83 | 189.10 | 2,935,999 |
| 07/10/26 | 191.265 | 192.23 | 188.0416 | 189.28 | 3,798,286 |
| 06/10/26 | 187.51 | 192.41 | 186.50 | 191.27 | 4,242,900 |
| 05/10/26 | 180.13 | 184.63 | 179.41 | 184.13 | 3,033,063 |
| 02/10/26 | 182.09 | 183.09 | 180.04 | 180.95 | 3,403,159 |
| 01/10/26 | 179.045 | 179.998 | 175.02 | 178.72 | 2,963,520 |
|
|
||||
|
|
||||
|
|