| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.35▼ | 158.07▼ | 157.84▲ | 160.03▼ | 158.40▼ |
| MA10 | 158.39▼ | 157.58▲ | 157.07▲ | 161.01▼ | 156.34▲ |
| MA20 | 158.28▼ | 157.13▲ | 158.27▼ | 158.62▼ | 134.62▲ |
| MA50 | 157.80▲ | 159.72▼ | 161.21▼ | 155.31▲ | 103.04▲ |
| MA100 | 157.22▲ | 161.14▼ | 161.23▼ | 129.04▲ | 99.15▲ |
| MA200 | 158.05▼ | 160.28▼ | 159.55▼ | 105.19▲ | 80.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.358▲ | 0.221▲ | -0.817▼ | 0.778▲ |
| RSI | 45.389▼ | 49.648▼ | 44.804▼ | 49.746▼ | 72.655▲ |
| STOCH | 60.830 | 73.840 | 49.636 | 29.155 | 66.704 |
| WILL %R | -97.297▼ | -40.291 | -50.000 | -70.896 | -27.492 |
| CCI | -139.067▼ | 94.809 | 131.706▲ | -114.305▼ | 48.943 |
| CDL | $FTNT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 10:02 AM
CFO Christiane Ohlgart said the cybersecurity company’s second-quarter performance was supported by broad-based global demand, accelerating hardware sales and growing adoption of secure networking and ...
|
|
Monday, August 17, 2026 02:00 AM
Fortinet ® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced it has acquired Virtue AI, an innovator in AI runtime protection, ...
|
|
Wednesday, August 12, 2026 06:53 AM
Fortinet delivered stronger quarterly results as cybersecurity demand, platform expansion, recurring services, and operational efficiency supported renewed market attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 156.03 | 159.9699 | 155.70 | 158.01 | 3,667,836 |
| 17/08/26 | 159.55 | 160.43 | 155.57 | 155.85 | 3,829,937 |
| 14/08/26 | 165.75 | 165.75 | 159.1041 | 160.01 | 2,792,696 |
| 13/08/26 | 162.64 | 165.75 | 160.14 | 165.44 | 3,942,949 |
| 12/08/26 | 161.48 | 165.11 | 160.00 | 160.84 | 3,843,409 |
| 11/08/26 | 163.09 | 163.92 | 160.7375 | 161.89 | 3,769,578 |
| 10/08/26 | 160.325 | 167.1899 | 159.64 | 164.21 | 4,174,307 |
| 07/08/26 | 165.015 | 165.50 | 158.555 | 159.64 | 3,888,873 |
| 06/08/26 | 160.08 | 162.73 | 158.27 | 160.11 | 4,992,812 |
| 05/08/26 | 170.35 | 172.09 | 163.94 | 164.13 | 4,060,285 |
|
|
||||
|
|
||||
|
|