| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.36▲ | 147.19▲ | 146.88▲ | 138.32▲ | 131.52▲ |
| MA10 | 147.92▲ | 146.16▲ | 146.18▲ | 134.66▲ | 106.93▲ |
| MA20 | 147.29▲ | 145.74▲ | 142.85▲ | 123.33▲ | 94.31▲ |
| MA50 | 146.34▲ | 139.28▲ | 135.79▲ | 98.78▲ | 89.06▲ |
| MA100 | 145.67▲ | 135.08▲ | 129.59▲ | 89.90▲ | 89.63▲ |
| MA200 | 143.25▲ | 128.36▲ | 111.36▲ | 85.92▲ | 74.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | -0.087▼ | 0.150▲ | 1.402▲ | 7.535▲ |
| RSI | 82.141▲ | 72.595▲ | 76.865▲ | 84.526▲ | 83.021▲ |
| STOCH | 90.056▲ | 92.113▲ | 76.349 | 87.097▲ | 97.472▲ |
| WILL %R | -5.383▲ | -1.825▲ | -1.541▲ | -0.427▲ | -0.212▲ |
| CCI | 139.738▲ | 142.885▲ | 154.621▲ | 181.337▲ | 155.476▲ |
|
Saturday, May 30, 2026 10:50 AM
Recent filings reveal contrasting revenue patterns and net income margins for two leading cybersecurity players.
|
|
Sunday, May 17, 2026 09:39 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the Best Fundamentally Strong Stocks to Buy Now. On May 11, Shrenik Kothari from Robert W. Baird maintained a “Hold” rating on the company’s stock with a price ...
|
|
Monday, May 11, 2026 08:35 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the 14 Stocks That Will Skyrocket. In this newsletter, Enrique Abeyta teases a stock that’s part of the ‘AI Endgame.’ Call us intrigued. Quoting the consultancy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 143.345 | 149.02 | 141.87 | 148.865 | 5,504,929 |
| 01/06/26 | 141.00 | 147.49 | 140.25 | 147.14 | 7,311,193 |
| 29/05/26 | 129.585 | 138.1001 | 129.00 | 137.97 | 4,626,956 |
| 28/05/26 | 128.47 | 129.935 | 126.61 | 129.70 | 5,439,590 |
| 27/05/26 | 129.55 | 131.49 | 126.78 | 127.93 | 6,843,154 |
| 26/05/26 | 132.975 | 134.91 | 130.60 | 133.96 | 4,546,896 |
| 22/05/26 | 130.00 | 134.19 | 128.60 | 133.93 | 5,628,418 |
| 21/05/26 | 128.59 | 129.70 | 127.40 | 129.46 | 4,127,013 |
| 20/05/26 | 125.77 | 130.36 | 125.3304 | 130.00 | 5,801,503 |
| 19/05/26 | 127.805 | 128.20 | 123.76 | 127.64 | 6,996,101 |
|
|
||||
|
|
||||
|
|