Fortinet, Inc (FTNT) Stock Price

85.265 ▲ +2.665 (+3.23%)
Open: 82.42 Vol: 78.64K Day's range: 82.225 - 85.67 Apr 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.22▲ 85.09▲ 85.01▲ 82.35▲ 80.91▲
MA10 85.26▲ 85.06▲ 84.33▲ 81.01▲ 81.21▲
MA20 85.11▲ 84.25▲ 83.18▲ 80.90▲ 80.99▲
MA50 85.03▲ 82.91▲ 80.84▲ 81.73▲ 86.50▼
MA100 84.48▲ 80.59▲ 81.18▲ 81.11▲ 85.80▼
MA200 83.31▲ 81.11▲ 81.60▲ 83.88▲ 72.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ 0.143▲ 0.414▲ 0.576▲
RSI 55.467▲ 66.884▲ 69.419▲ 59.706▲ 53.156▲
STOCH 45.139     62.583     82.933▲ 57.296     51.045    
WILL %R -36.747     -11.345▲ -10.012▲ -8.641▲ -22.159▲
CCI 0.196     70.371     85.172     121.354▲ 121.726▲
Latest Filters Detected On FTNT
▲ PSAR&MOM $FTNT PSAR Switch Up + Momentum Set Alert
▲ MACD $FTNT MACD(12,26,9) Crossed Above Zero Set Alert
MA $FTNT Price Crossed Above MA(200) Set Alert
CDL $FTNT Engulfing Candlestick Pattern Detected Set Alert
Fortinet, Inc News
Fortinet Wins 2026 Google Cloud Partner of the Year Award for Workload Security
Tuesday, April 21, 2026 01:16 PM
Fortinet® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced it has received the 2026 Google Cloud Partner of the Year Award for ...
Fortinet (FTNT) exceeds market returns: Some facts to consider
Monday, April 13, 2026 02:50 PM
In the latest trading session, Fortinet (FTNT) closed at $78.74, marking a +2.66% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 1.02% for the day. Meanwhile, ...
Stocks, ETFs To Watch Amid $270B Cybersecurity Boom
Thursday, April 09, 2026 09:42 AM
For those who want exposure to the secure identity infrastructure boom without the volatility of picking single winners, the First Trust NASDAQ Cybersecurity ETF (NASDAQ: CIBR) holds roughly $9.5 ...
FTNT historical stock data
date open high low close volume
21/04/26 82.31 85.67 82.155 85.265 3,914,663
20/04/26 82.66 83.3299 81.47 82.60 4,048,938
17/04/26 83.95 84.25 81.02 81.84 4,943,935
16/04/26 79.89 82.50 79.89 82.40 5,512,950
15/04/26 78.82 80.05 77.41 79.64 5,664,082
14/04/26 79.06 80.0229 77.725 78.70 5,781,296
13/04/26 76.95 78.80 76.11 78.74 6,431,997
10/04/26 80.50 80.52 76.0143 76.70 12,190,533
09/04/26 83.265 83.71 79.58 80.66 6,656,184
08/04/26 84.8884 86.14 82.29 83.51 5,880,668
Quote Details
52wk Low:70.12
52wk High:109.33
Vol:78.64K
Avg Vol(3m):118.9M
1Y Chng:-20.10%
1M Chng:+1.26%
Add to Watch List
More Information
Market Cap. 60.86B