| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.21▼ | 79.17▼ | 79.23▼ | 77.75▲ | 92.22▼ |
| MA10 | 79.20▼ | 79.18▼ | 78.59▲ | 82.98▼ | 96.96▼ |
| MA20 | 79.24▼ | 78.52▲ | 78.52▲ | 93.24▼ | 98.40▼ |
| MA50 | 79.22▼ | 78.46▲ | 76.85▲ | 99.28▼ | 95.04▼ |
| MA100 | 78.63▲ | 78.22▲ | 88.32▼ | 99.69▼ | 78.43▲ |
| MA200 | 78.44▲ | 89.53▼ | 96.43▼ | 98.62▼ | 69.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.054▲ | 0.217▲ | -1.859▼ | -3.120▼ |
| RSI | 46.848▼ | 56.359▲ | 53.262▲ | 29.773▼ | 37.829▼ |
| STOCH | 34.401 | 66.080 | 85.134▲ | 22.769 | 28.588 |
| WILL %R | -75.385▼ | -26.345 | -24.399▲ | -75.591▼ | -76.740▼ |
| CCI | -70.873 | 45.186 | 77.886 | -54.779 | -254.509▼ |
|
Friday, August 15, 2025 10:05 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On August 7, Stifel reduced its price target for Fortinet, Inc. (NASDAQ:FTNT) from $95 to $85 and kept a ...
|
|
Friday, August 15, 2025 06:41 AM
The Trade Desk, Inc. (NASDAQ:TTD) is one of the best under-the-radar stocks to buy right now. On August 8, RBC Capital reduced its price target for The Trade Desk, Inc. (NASDAQ:TTD) from $100 to $90 ...
|
|
Friday, August 15, 2025 06:19 AM
News SummaryFortinet® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced that Ken Xie, Founder, Chairman and Chief Executive Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 77.68 | 79.82 | 77.04 | 79.11 | 10,868,808 |
| 14/08/25 | 78.05 | 78.595 | 76.82 | 77.25 | 11,823,147 |
| 13/08/25 | 79.88 | 80.10 | 78.05 | 79.33 | 14,129,022 |
| 12/08/25 | 75.00 | 78.99 | 74.98 | 78.47 | 15,499,403 |
| 11/08/25 | 74.02 | 76.90 | 73.81 | 74.57 | 13,429,556 |
| 08/08/25 | 76.105 | 76.71 | 72.83 | 74.39 | 17,024,496 |
| 07/08/25 | 74.30 | 75.35 | 70.12 | 75.30 | 47,432,964 |
| 06/08/25 | 96.99 | 97.589 | 96.30 | 96.58 | 8,765,691 |
| 05/08/25 | 98.45 | 99.40 | 96.12 | 96.21 | 4,034,156 |
| 04/08/25 | 97.815 | 99.345 | 96.54 | 98.55 | 5,382,976 |
|
|
||||
|
|
||||
|
|