First Solar, Inc (FSLR) Stock Price

206.74 ▲ +5.04 (+2.50%)
Open: 201.85 Vol: 1.26K Day's range: 197.00 - 207.005 Sep 15, 15:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.77▲ 206.27▲ 205.58▲ 203.77▲ 202.26▲
MA10 206.57▲ 205.00▲ 203.95▲ 202.63▲ 194.10▲
MA20 206.12▲ 203.67▲ 204.54▲ 201.85▲ 178.14▲
MA50 205.06▲ 204.52▲ 203.81▲ 187.73▲ 172.32▲
MA100 203.53▲ 203.59▲ 200.41▲ 171.40▲ 182.11▲
MA200 204.36▲ 200.42▲ 197.11▲ 166.14▲ 159.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.530▲ 0.333▲ -0.324▼ 4.333▲
RSI 66.463▲ 65.381▲ 61.038▲ 60.261▲ 60.926▲
STOCH 80.699▲ 92.452▲ 86.513▲ 61.187     72.891    
WILL %R -0.943▲ -0.150▲ -0.150▲ -24.444▲ -16.872▲
CCI 102.913▲ 119.117▲ 155.322▲ 59.264     90.423    
Latest Filters Detected On FSLR
MA $FSLR Price Crossed Above MA(7) Set Alert
First Solar, Inc News
JPMorgan Asserts First Solar Inc. (FSLR) as Top Pick on Improving Fundamentals
Friday, September 12, 2025 04:14 AM
First Solar Inc. (NASDAQ:FSLR) is one of the best wind power and solar stocks to buy according to analysts. Over the past three months, 17 Wall Street analysts have rated First Solar (FSLR) stock, ...
First Solar (FSLR) Gained Spotlight Ahead of RE+ Conference and U.S. Factory Speculation
Tuesday, September 09, 2025 08:55 PM
First Solar, Inc. (NASDAQ:FSLR) ranks among the best performing S&P 500 stocks in the last 3 months. JPMorgan reaffirmed First Solar, Inc. (NASDAQ:FSLR) as a “top pick” on August 25, setting the ...
First Solar (NASDAQ:FSLR) Ticks All The Boxes When It Comes To Earnings Growth
Monday, September 08, 2025 05:10 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
FSLR historical stock data
date open high low close volume
15/09/25 201.85 207.005 197.00 206.99 1,352,765
12/09/25 203.54 205.44 201.59 201.70 1,239,000
11/09/25 204.36 208.80 202.58 203.31 1,652,300
10/09/25 203.75 209.13 201.25 203.79 1,691,400
09/09/25 204.10 207.23 197.80 203.06 1,845,400
08/09/25 206.25 206.64 198.95 203.21 2,447,900
05/09/25 206.27 213.25 199.30 205.14 3,065,900
04/09/25 202.40 204.20 197.50 201.87 1,741,100
03/09/25 195.83 203.03 194.30 201.49 2,542,700
02/09/25 190.15 196.25 187.64 195.78 1,934,700
Quote Details
52wk Low:116.563
52wk High:262.72
Vol:1.26K
Avg Vol(3m):54.6M
1Y Chng:-17.02%
1M Chng:+12.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.80B