| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.17▲ | 191.79▲ | 191.50▲ | 194.54▼ | 193.56▼ |
| MA10 | 191.77▲ | 191.14▲ | 190.51▲ | 196.65▼ | 212.17▼ |
| MA20 | 191.59▲ | 190.46▲ | 191.89▲ | 197.14▼ | 235.17▼ |
| MA50 | 191.30▲ | 193.29▼ | 195.96▼ | 219.97▼ | 207.12▼ |
| MA100 | 190.44▲ | 195.98▼ | 195.81▼ | 240.43▼ | 203.35▼ |
| MA200 | 191.20▲ | 196.00▼ | 208.30▼ | 217.48▼ | 180.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.463▲ | 0.358▲ | 0.746▲ | -8.650▼ |
| RSI | 64.734▲ | 53.451▲ | 48.188▼ | 38.023▼ | 40.167▼ |
| STOCH | 97.348▲ | 81.253▲ | 59.554 | 50.022 | 13.176▼ |
| WILL %R | 0.000▲ | -6.381▲ | -41.373 | -63.139 | -93.748▼ |
| CCI | 139.829▲ | 98.006 | 71.468 | -106.410▼ | -108.962▼ |
|
Friday, March 20, 2026 04:26 AM
First Solar, Inc. (NASDAQ:FSLR) is one of the Goldman Sachs Solar and Green Energy Stocks: Top 10 Stock Picks. On March 4, 2026, GLJ Research lowered First Solar, Inc. (NASDAQ:FSLR) to Hold from Buy.
|
|
Wednesday, March 18, 2026 04:53 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Mid Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
|
Tuesday, February 24, 2026 04:30 PM
First Solar (FSLR) came out with quarterly earnings of $4.84 per share, missing the Zacks Consensus Estimate of $5.22 per share. This compares to earnings of $3.65 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 189.03 | 192.925 | 186.265 | 192.50 | 1,283,205 |
| 23/03/26 | 193.26 | 196.86 | 188.10 | 189.92 | 2,110,964 |
| 20/03/26 | 194.74 | 197.82 | 189.7801 | 192.82 | 3,542,074 |
| 19/03/26 | 196.70 | 200.04 | 194.15 | 199.65 | 1,319,152 |
| 18/03/26 | 198.80 | 202.00 | 197.50 | 197.81 | 1,219,907 |
| 17/03/26 | 199.53 | 202.72 | 197.85 | 200.42 | 1,358,516 |
| 16/03/26 | 200.48 | 202.00 | 197.65 | 199.48 | 1,050,643 |
| 13/03/26 | 199.43 | 201.99 | 193.76 | 196.07 | 1,173,320 |
| 12/03/26 | 199.76 | 200.90 | 196.485 | 197.56 | 1,534,526 |
| 11/03/26 | 197.00 | 203.18 | 195.31 | 200.25 | 1,349,217 |
|
|
||||
|
|
||||
|
|