| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.47▼ | 175.35▼ | 173.13▲ | 167.15▲ | 167.29▲ |
| MA10 | 175.54▼ | 172.31▲ | 170.17▲ | 163.48▲ | 150.35▲ |
| MA20 | 175.27▲ | 169.59▲ | 168.87▲ | 162.48▲ | 147.48▲ |
| MA50 | 172.76▲ | 167.60▲ | 165.57▲ | 147.33▲ | 184.04▼ |
| MA100 | 169.92▲ | 165.13▲ | 161.04▲ | 147.28▲ | 181.06▼ |
| MA200 | 168.63▲ | 160.73▲ | 159.99▲ | 176.55▼ | 153.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | 0.791▲ | 0.792▲ | 0.391▲ | 6.432▲ |
| RSI | 54.848▲ | 77.567▲ | 72.569▲ | 62.840▲ | 55.708▲ |
| STOCH | 46.322 | 79.434 | 81.029▲ | 80.428▲ | 65.533 |
| WILL %R | -62.054 | -24.843▲ | -23.718▲ | -12.795▲ | -28.758 |
| CCI | -69.222 | 95.053 | 149.148▲ | 154.776▲ | 122.794▲ |
|
Friday, June 13, 2025 01:55 PM
In trading on Friday, shares of First Solar Inc (Symbol: FSLR) crossed above their 200 day moving average of $176.84, changing hands as high as $179.50 per share. First Solar Inc shares are ...
|
|
Thursday, June 12, 2025 08:00 AM
Investors in First Solar Inc (Symbol: FSLR) saw new options begin trading today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the FSLR ...
|
|
Wednesday, June 11, 2025 11:13 PM
First Solar stock bounced off a floor at $150 after our recommendation, stringing three-straight gains before subscribers closed their positions. Though the stock went on to score another win, shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 164.63 | 179.50 | 164.10 | 175.20 | 4,466,846 |
| 12/06/25 | 167.52 | 168.94 | 163.76 | 167.83 | 2,120,753 |
| 11/06/25 | 170.00 | 174.4308 | 166.72 | 167.86 | 3,617,612 |
| 10/06/25 | 162.55 | 164.935 | 159.96 | 164.71 | 2,245,095 |
| 09/06/25 | 167.85 | 168.63 | 160.09 | 160.16 | 2,601,396 |
| 06/06/25 | 165.14 | 166.92 | 162.50 | 166.35 | 2,121,552 |
| 05/06/25 | 160.65 | 167.20 | 157.7601 | 163.84 | 3,608,242 |
| 04/06/25 | 159.90 | 163.165 | 156.25 | 159.81 | 3,033,834 |
| 03/06/25 | 149.08 | 159.65 | 145.8935 | 159.37 | 4,474,557 |
| 02/06/25 | 158.21 | 158.815 | 148.80 | 149.65 | 4,165,230 |
|
|
||||
|
|
||||
|
|