First Solar, Inc (FSLR) Stock Price

245.84 ▼ -6.03 (-2.39%)
Open: 258.04 Vol: 2.3M Day's range: 244.22 - 264.79 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.85▼ 246.98▼ 247.74▼ 251.30▼ 254.98▼
MA10 245.91▼ 248.42▼ 251.55▼ 258.51▼ 239.53▲
MA20 246.61▼ 252.13▼ 252.96▼ 256.69▼ 214.59▲
MA50 247.78▼ 253.35▼ 256.49▼ 236.61▲ 180.50▲
MA100 252.19▼ 257.26▼ 263.03▼ 211.64▲ 190.16▲
MA200 253.50▼ 262.43▼ 249.66▼ 178.75▲ 166.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.827▼ -0.729▼ -3.261▼ 3.826▲
RSI 43.482▼ 38.912▼ 40.177▼ 47.447▼ 63.373▲
STOCH 41.024     13.610▼ 14.145▼ 18.855▼ 76.377    
WILL %R -65.734     -92.840▼ -92.840▼ -94.471▼ -38.026    
CCI -37.824     -84.367     -135.799▼ -97.098     81.894    
Latest Filters Detected On FSLR
RSI $FSLR RSI(14) Crossed Below 50 Set Alert
MA $FSLR Price Crossed Below MA(26) Set Alert
▲ GAP $FSLR Open Gap Up %2 Set Alert
First Solar, Inc News
Investors Heavily Search First Solar, Inc. (FSLR): Here is What You Need to Know
Thursday, November 20, 2025 06:00 AM
First Solar (FSLR) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
First Solar (FSLR) Rallied Following the Earnings Beat and Improved Guidance
Wednesday, November 19, 2025 04:27 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities rallied in the ...
KeyBanc Raises First Solar (FSLR) Price Target After Mixed Earnings and Lower FY25 Outlook
Tuesday, November 18, 2025 09:25 PM
First Solar, Inc. (NASDAQ:FSLR) ranks among the best sustainability stocks to invest in. Despite announcing record quarterly volume and a solid third-quarter performance, First Solar, Inc.
FSLR historical stock data
date open high low close volume
20/11/25 258.04 264.79 244.22 245.84 2,300,693
19/11/25 252.19 257.83 249.3001 251.87 1,514,666
18/11/25 247.00 257.38 244.42 252.19 1,760,492
17/11/25 251.35 258.00 250.25 253.54 1,484,467
14/11/25 244.41 257.70 243.75 253.08 2,816,398
13/11/25 267.52 269.77 255.84 256.59 2,351,467
12/11/25 268.11 270.37 261.77 267.52 1,503,412
11/11/25 268.97 272.9999 261.06 264.15 1,922,221
10/11/25 273.07 278.8099 268.06 272.64 2,141,236
07/11/25 262.08 268.356 254.51 267.64 2,513,339
Quote Details
52wk Low:116.563
52wk High:281.55
Vol:2.3M
Avg Vol(3m):44.1M
1Y Chng:+26.60%
1M Chng:+8.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.03B