| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.02▼ | 275.28▼ | 274.39▼ | 268.94▲ | 247.62▲ |
| MA10 | 275.24▼ | 274.11▼ | 275.98▼ | 254.87▲ | 230.76▲ |
| MA20 | 275.55▼ | 276.09▼ | 273.05▼ | 242.37▲ | 206.72▲ |
| MA50 | 274.61▼ | 271.77▲ | 261.29▲ | 225.11▲ | 178.48▲ |
| MA100 | 275.79▼ | 259.89▲ | 247.52▲ | 200.96▲ | 188.61▲ |
| MA200 | 273.64▼ | 246.61▲ | 238.85▲ | 174.14▲ | 164.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.484▼ | -0.553▼ | -1.039▼ | 3.289▲ | 6.897▲ |
| RSI | 29.426▼ | 45.435▼ | 52.764▲ | 66.617▲ | 75.337▲ |
| STOCH | 22.886 | 61.464 | 37.489 | 79.757 | 86.557▲ |
| WILL %R | -91.493▼ | -86.531▼ | -49.059 | -14.741▲ | -9.107▲ |
| CCI | -197.502▼ | -54.694 | -80.513 | 122.974▲ | 170.248▲ |
| ▼ RSI | $FSLR RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, November 06, 2025 08:16 AM
Recently, Zacks.com users have been paying close attention to First Solar (FSLR). This makes it worthwhile to examine what the stock has in store.
|
|
Wednesday, November 05, 2025 01:14 PM
First Solar (NASDAQ: FSLR) has outperformed the market over the past 10 years by 4.87% on an annualized basis producing an average annual return of 17.38%. Currently, First Solar has a market ...
|
|
Sunday, November 02, 2025 05:53 AM
It's been a pretty great week for First Solar, Inc. ( NASDAQ:FSLR ) shareholders, with its shares surging 11% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 278.40 | 279.96 | 270.62 | 271.98 | 2,338,799 |
| 05/11/25 | 262.40 | 281.55 | 261.0274 | 277.39 | 3,644,340 |
| 04/11/25 | 256.00 | 269.7899 | 253.78 | 262.70 | 2,556,997 |
| 03/11/25 | 265.93 | 275.08 | 261.00 | 265.71 | 2,706,800 |
| 31/10/25 | 249.13 | 269.67 | 246.16 | 266.94 | 6,157,500 |
| 30/10/25 | 237.14 | 242.52 | 232.77 | 233.58 | 2,518,200 |
| 29/10/25 | 240.00 | 246.10 | 236.00 | 241.71 | 2,325,600 |
| 28/10/25 | 246.07 | 249.27 | 236.84 | 239.60 | 2,551,400 |
| 27/10/25 | 243.61 | 249.56 | 241.41 | 247.69 | 2,067,700 |
| 24/10/25 | 239.68 | 244.00 | 234.00 | 241.41 | 2,595,000 |
|
|
||||
|
|
||||
|
|