First Solar, Inc (FSLR) Stock Price

241.88 ▲ +8.58 (+3.68%)
Open: 232.48 Vol: 2.8M Day's range: 230.00 - 248.829 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 240.63▲ 239.68▲ 239.24▲ 233.09▲ 230.79▲
MA10 240.11▲ 240.18▲ 238.19▲ 228.07▲ 244.73▼
MA20 239.59▲ 237.56▲ 236.57▲ 232.09▲ 248.47▼
MA50 239.80▲ 233.86▲ 229.82▲ 246.83▼ 200.68▲
MA100 238.72▲ 229.51▲ 229.23▲ 246.97▼ 202.47▲
MA200 236.97▲ 228.88▲ 234.86▲ 212.87▲ 177.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.252▲ -0.159▼ 0.163▲ 2.119▲ -6.099▼
RSI 62.910▲ 59.390▲ 62.264▲ 53.629▲ 53.523▲
STOCH 82.151▲ 34.487     53.513     55.186     19.167▼
WILL %R -6.742▲ -38.735     -38.735     -20.385▲ -61.272    
CCI 190.415▲ 25.818     65.399     120.883▲ -62.206    
Latest Filters Detected On FSLR
▲ RSI&VOL $FSLR RSI Cross Up and Volume Set Alert
RSI $FSLR RSI(14) Crossed Above 50 Set Alert
MA $FSLR Price Crossed Above MA(26) Set Alert
CDL $FSLR Engulfing Candlestick Pattern Detected Set Alert
First Solar, Inc News
First Solar (FSLR) suffers a larger drop than the general market: Key insights
Thursday, February 19, 2026 02:45 PM
In the latest trading session, First Solar (FSLR) closed at $233.30, marking a -2.21% move from the previous day. This change lagged the S&P 500's 0.28% loss on the day. Meanwhile, the Dow lost 0.54%, ...
FSLR vs. NXT: Which Stock Is the Better Value Option?
Thursday, January 08, 2026 08:40 AM
Investors interested in stocks from the Solar sector have probably already heard of First Solar (FSLR) and Nextracker (NXT). But which of these two stocks offers value investors a better bang for ...
Why First Solar (FSLR) Dipped More Than Broader Market Today
Wednesday, January 07, 2026 02:45 PM
In the latest trading session, First Solar (FSLR) closed at $241.11, marking a -10.29% move from the previous day. This change lagged the S&P 500's daily loss of 0.34%. Elsewhere, the Dow lost 0.94%, ...
FSLR historical stock data
date open high low close volume
20/02/26 232.48 248.829 230.00 241.88 2,804,296
19/02/26 238.56 242.18 231.15 233.30 2,654,680
18/02/26 227.34 239.12 224.20 238.57 2,557,251
17/02/26 225.13 228.0199 220.46 226.05 2,160,428
13/02/26 218.70 228.91 216.725 225.65 2,629,491
12/02/26 230.13 230.14 217.55 220.45 1,648,741
11/02/26 229.81 231.17 222.60 227.74 1,211,838
10/02/26 219.00 229.235 218.06 226.24 2,459,483
09/02/26 221.295 224.4599 217.315 222.13 2,651,329
06/02/26 233.99 236.76 214.74 218.73 5,263,860
Quote Details
52wk Low:116.563
52wk High:285.99
Vol:2.8M
Avg Vol(3m):41.8M
1Y Chng:+81.71%
1M Chng:-1.78%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.03B