First Solar, Inc (FSLR) Stock Price

244.48 ▲ +20.05 (+8.93%)
Open: 231.00 Vol: 67.14K Day's range: 229.68 - 247.93 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.40▲ 243.45▲ 241.80▲ 231.05▲ 226.61▲
MA10 245.16▼ 240.44▲ 235.73▲ 230.64▲ 213.73▲
MA20 244.13▲ 235.05▲ 231.77▲ 224.73▲ 192.66▲
MA50 240.89▲ 231.02▲ 230.75▲ 208.69▲ 174.53▲
MA100 236.01▲ 230.72▲ 228.44▲ 187.65▲ 185.53▲
MA200 231.56▲ 227.90▲ 219.04▲ 169.38▲ 162.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ 1.180▲ 1.943▲ 0.047▲ 5.543▲
RSI 56.474▲ 71.799▲ 69.811▲ 70.051▲ 69.519▲
STOCH 22.539     90.683▲ 91.262▲ 57.241     83.470▲
WILL %R -64.486     -14.381▲ -12.523▲ -11.775▲ -4.004▲
CCI -42.377     110.720▲ 130.284▲ 207.646▲ 147.031▲
Latest Filters Detected On FSLR
PSAR&MOM $FSLR PSAR Switch Up + Momentum Set Alert
RSI&MACD $FSLR MACD cross and RSI above 55 Set Alert
RSI $FSLR RSI(14) Crossed Above 70 Set Alert
MACD $FSLR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FSLR Price Crossed Above MA(13) Set Alert
MA $FSLR Price Crossed Above MA(7) Set Alert
GAP $FSLR Open Gap Up %3 Set Alert
GAP $FSLR Open Gap Up %2 Set Alert
BREAK $FSLR Price Breaks 60 Days High Set Alert
BREAK $FSLR Price Breaks 30 Days High Set Alert
BREAK $FSLR Price Breaks 20 Days High Set Alert
BREAK $FSLR Price Breaks 10 Days High Set Alert
First Solar, Inc News
Wednesday, October 15, 2025 12:30 PM
Dow stock Nvidia trimmed a larger morning gain to around 1.1% after sinking 4.4% and pulling back to its 50-day moving average on Tuesday. The stock remains under its 21-day line. Shares are nearing a ...
Wednesday, October 15, 2025 11:02 AM
What Happened? Shares of solar panel manufacturer First Solar (NASDAQ:FSLR) jumped 5.7% in the afternoon session after several investment banks raised their price targets on the stock, reflecting ...
Monday, October 13, 2025 01:01 PM
In the assessment of 12-month price targets, analysts unveil insights for First Solar, presenting an average target of $237.34, a high estimate of $287.00, and a low estimate of $201.00. Observing a ...
FSLR historical stock data
date open high low close volume
15/10/25 231.47 248.01 229.30 244.48 4,237,124
14/10/25 224.26 230.96 220.10 224.43 2,191,500
13/10/25 227.89 235.88 224.16 226.15 2,276,800
10/10/25 232.90 234.42 224.00 225.91 2,179,100
09/10/25 231.17 237.20 228.90 234.30 1,517,100
08/10/25 229.31 233.00 227.91 231.37 1,127,800
07/10/25 229.57 231.00 225.50 227.89 1,416,200
06/10/25 231.52 235.58 227.77 229.57 2,022,600
03/10/25 232.25 235.87 226.72 230.13 2,190,400
02/10/25 230.02 234.01 227.50 232.13 2,771,600
Quote Details
52wk Low:116.563
52wk High:248.01
Vol:67.14K
Avg Vol(3m):47.7M
1Y Chng:+23.79%
1M Chng:+21.11%
Add to Watch List