| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.20▲ | 128.09▲ | 127.78▲ | 134.80▼ | 130.57▼ |
| MA10 | 128.01▲ | 127.15▲ | 126.40▲ | 132.73▼ | 131.93▼ |
| MA20 | 128.23▲ | 125.96▲ | 132.12▼ | 130.14▼ | 153.61▼ |
| MA50 | 127.36▲ | 134.33▼ | 134.80▼ | 133.29▼ | 195.93▼ |
| MA100 | 126.22▲ | 134.71▼ | 130.47▼ | 156.36▼ | 182.62▼ |
| MA200 | 131.60▼ | 129.93▼ | 129.39▼ | 185.63▼ | 151.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.772▲ | -0.276▼ | 0.632▲ | -0.472▼ |
| RSI | 57.348▲ | 46.278▼ | 41.823▼ | 47.107▼ | 34.319▼ |
| STOCH | 74.130 | 71.604 | 56.556 | 65.124 | 25.337 |
| WILL %R | -36.478 | -22.206▲ | -57.760 | -63.548 | -78.468▼ |
| CCI | 138.114▲ | 74.960 | -7.561 | -33.783 | -54.058 |
|
Wednesday, April 30, 2025 05:35 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where First Solar, Inc. (NASDAQ:FSLR) stands against ...
|
|
Wednesday, April 30, 2025 01:19 PM
Solar panel manufacturer First Solar (NASDAQ:FSLR) in Q1 CY2025, with sales up 6.4% year on year to $844.6 million. On the other hand, the company’s full-year revenue guidance of $5 billion at the ...
|
|
Wednesday, April 30, 2025 11:42 AM
We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where First Solar, Inc. (NASDAQ:FSLR) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 127.82 | 130.03 | 126.46 | 128.40 | 2,437,406 |
| 30/04/25 | 120.755 | 127.60 | 119.0901 | 125.82 | 13,743,678 |
| 29/04/25 | 141.385 | 143.90 | 136.82 | 137.17 | 3,992,836 |
| 28/04/25 | 143.645 | 144.63 | 138.565 | 140.73 | 2,755,871 |
| 25/04/25 | 135.01 | 142.20 | 134.92 | 141.86 | 2,702,960 |
| 24/04/25 | 133.00 | 137.70 | 131.8401 | 136.44 | 3,242,837 |
| 23/04/25 | 138.07 | 138.11 | 129.94 | 131.10 | 3,722,502 |
| 22/04/25 | 131.50 | 141.46 | 129.3303 | 135.35 | 8,077,916 |
| 21/04/25 | 126.455 | 126.505 | 120.43 | 122.45 | 1,930,927 |
| 17/04/25 | 124.59 | 128.38 | 123.20 | 127.98 | 2,279,782 |
|
|
||||
|
|
||||
|
|