| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.76▲ | 199.15▲ | 199.62▼ | 202.21▼ | 194.05▲ |
| MA10 | 198.74▲ | 199.65▼ | 200.05▼ | 198.00▲ | 183.10▲ |
| MA20 | 198.85▲ | 200.01▼ | 197.95▲ | 190.36▲ | 167.68▲ |
| MA50 | 199.63▼ | 199.93▼ | 203.32▼ | 176.07▲ | 174.67▲ |
| MA100 | 199.81▼ | 201.50▼ | 194.05▲ | 161.24▲ | 180.49▲ |
| MA200 | 198.09▲ | 193.39▲ | 186.73▲ | 165.51▲ | 158.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.057▼ | 0.161▲ | 0.457▲ | 5.611▲ |
| RSI | 56.287▲ | 48.922▼ | 47.837▼ | 56.625▲ | 59.692▲ |
| STOCH | 47.524 | 37.445 | 57.364 | 63.506 | 83.819▲ |
| WILL %R | -12.963▲ | -46.968 | -31.285 | -49.101 | -25.709 |
| CCI | 281.081▲ | -62.148 | -52.916 | 30.372 | 111.483▲ |
|
Friday, August 22, 2025 10:59 AM
Enphase Energy (NASDAQ:ENPH) pops to the top of the S&P 500 leaderboard Friday, +10%, after Federal Reserve Chair Powell hinted that policymakers may cut interest rates soon, which would benefit ...
|
|
Tuesday, May 13, 2025 02:04 PM
FSLR, which has seen shares underperform over the past six months, regained its 200-day moving average as volume swelled to five times the norm. CoreWeave Carves Emerges from IPO U-Turn Base Structure ...
|
|
Monday, May 05, 2025 05:00 PM
Fintel reports that on May 13, 2025, Wolfe Research upgraded their outlook for First Solar (NasdaqGS:FSLR) from Peer Perform to Outperform. Analyst Price Forecast Suggests 25.17% Upside As of May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 199.69 | 201.32 | 195.28 | 199.39 | 1,902,488 |
| 22/08/25 | 194.15 | 203.1575 | 191.10 | 202.28 | 4,433,064 |
| 21/08/25 | 204.595 | 204.595 | 191.40 | 192.00 | 5,222,728 |
| 20/08/25 | 208.67 | 212.99 | 205.26 | 206.44 | 3,045,755 |
| 19/08/25 | 215.33 | 219.65 | 208.514 | 210.96 | 4,568,599 |
| 18/08/25 | 209.68 | 221.50 | 209.50 | 219.33 | 9,507,067 |
| 15/08/25 | 182.12 | 206.60 | 179.06 | 199.95 | 10,932,463 |
| 14/08/25 | 182.19 | 183.04 | 176.47 | 180.05 | 2,514,632 |
| 13/08/25 | 185.36 | 192.54 | 183.20 | 184.84 | 2,838,169 |
| 12/08/25 | 184.29 | 187.77 | 181.52 | 184.73 | 2,018,994 |
|
|
||||
|
|
||||
|
|