First Solar, Inc (FSLR) Stock Price

205.905 ▼ -2.955 (-1.41%)
Open: 208.505 Vol: 29.35K Day's range: 203.84 - 209.34 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.42▲ 205.39▲ 205.87▲ 207.62▼ 221.87▼
MA10 205.27▲ 205.46▲ 206.98▼ 214.33▼ 247.80▼
MA20 205.25▲ 207.17▼ 207.38▼ 223.50▼ 225.26▼
MA50 205.50▲ 207.21▼ 211.33▼ 248.28▼ 230.56▼
MA100 206.73▼ 212.16▼ 219.23▼ 223.36▼ 203.25▲
MA200 207.45▼ 219.95▼ 235.59▼ 234.97▼ 192.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.133▼ 0.011▲ -1.384▼ -3.784▼
RSI 56.623▲ 44.630▼ 42.594▼ 33.352▼ 43.361▼
STOCH 64.243     42.281     23.455     10.927▼ 21.072    
WILL %R -10.954▲ -66.907     -76.667▼ -93.806▼ -84.704▼
CCI 167.683▲ -37.832     -77.807     -99.561     -77.783    
Latest Filters Detected On FSLR
▲ GAP $FSLR Open Gap Up %2 Set Alert
CDL $FSLR Harami Candlestick Pattern Detected Set Alert
First Solar, Inc News
Here's Why First Solar (FSLR) Fell More Than Broader Market
Thursday, July 23, 2026 02:45 PM
First Solar (FSLR) closed at $205.92 in the latest trading session, marking a -1.41% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.21%. Elsewhere, the Dow ...
First Solar (FSLR) rises as market takes a dip: Key facts
Wednesday, July 22, 2026 02:50 PM
First Solar (FSLR) ended the recent trading session at $208.86, demonstrating a +1.36% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 0 ...
J.P. Morgan Remains a Buy on First Solar (FSLR)
Wednesday, July 22, 2026 01:50 PM
Detailed price information for First Solar Inc (FSLR-Q) from The Globe and Mail including charting and trades.
FSLR historical stock data
date open high low close volume
23/07/26 208.505 209.34 203.84 205.905 965,750
22/07/26 204.94 212.6863 204.94 208.86 1,522,931
21/07/26 209.75 209.76 203.875 206.05 1,617,590
20/07/26 215.14 215.2502 204.24 205.31 1,534,785
17/07/26 207.15 215.94 203.77 211.99 2,271,141
16/07/26 219.814 220.97 210.92 211.93 2,003,712
15/07/26 223.76 230.84 219.50 223.82 2,022,925
14/07/26 228.58 229.195 219.94 220.58 1,435,954
13/07/26 223.97 226.268 217.26 221.03 1,798,454
10/07/26 229.82 233.00 225.815 227.83 1,301,524
Quote Details
52wk Low:171.99
52wk High:320.95
Vol:29.35K
Avg Vol(3m):45.8M
1Y Chng:+11.51%
1M Chng:-17.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.14B