| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.76▼ | 217.80▲ | 217.40▲ | 232.15▼ | 233.76▼ |
| MA10 | 218.03▲ | 217.76▲ | 223.47▼ | 233.77▼ | 249.22▼ |
| MA20 | 217.70▲ | 224.43▼ | 229.47▼ | 237.35▼ | 247.60▼ |
| MA50 | 217.12▲ | 231.56▼ | 229.37▼ | 252.76▼ | 196.84▲ |
| MA100 | 222.50▼ | 230.51▼ | 236.29▼ | 245.70▼ | 200.80▲ |
| MA200 | 228.68▼ | 236.88▼ | 246.86▼ | 208.55▲ | 176.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | -0.325▼ | -1.830▼ | -0.735▼ | -7.094▼ |
| RSI | 57.275▲ | 30.984▼ | 32.553▼ | 37.149▼ | 45.171▼ |
| STOCH | 86.497▲ | 29.165 | 11.855▼ | 45.619 | 23.526 |
| WILL %R | -28.809 | -83.081▼ | -84.391▼ | -87.339▼ | -93.430▼ |
| CCI | 100.926▲ | -32.566 | -73.475 | -132.081▼ | -158.188▼ |
| ▼ MACD | $FSLR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, February 06, 2026 05:38 PM
In the closing of the recent trading day, First Solar (FSLR) stood at $218.61, denoting a -6.72% move from the preceding trading day.
|
|
Friday, February 06, 2026 02:45 PM
In the latest close session, First Solar (FSLR) was down 6.72% at $218.61. The stock's change was less than the S&P 500's daily gain of 2.05%. At the same time, the Dow added 2.54%, and the tech-heavy ...
|
|
Wednesday, February 04, 2026 06:13 AM
A national poll conducted by Fabrizio, Lee & Associates and commissioned by First Solar, Inc. (Nasdaq: FSLR) ("First Solar" or "the Company") has found widespread support for solar energy among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 233.99 | 236.76 | 214.74 | 218.73 | 5,263,860 |
| 05/02/26 | 231.21 | 238.86 | 228.5168 | 234.36 | 1,714,475 |
| 04/02/26 | 242.85 | 246.705 | 231.03 | 238.06 | 2,156,317 |
| 03/02/26 | 228.775 | 242.88 | 227.6742 | 239.04 | 1,906,592 |
| 02/02/26 | 225.25 | 231.05 | 224.54 | 230.55 | 2,029,910 |
| 30/01/26 | 221.00 | 232.9999 | 220.85 | 225.52 | 2,819,289 |
| 29/01/26 | 230.22 | 232.20 | 214.00 | 224.01 | 5,257,273 |
| 28/01/26 | 240.36 | 251.36 | 238.64 | 249.41 | 2,206,870 |
| 27/01/26 | 242.52 | 245.90 | 234.385 | 235.05 | 2,185,618 |
| 26/01/26 | 241.59 | 249.50 | 238.12 | 242.97 | 2,218,581 |
|
|
||||
|
|
||||
|
|