| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.06▼ | 256.85▲ | 256.58▲ | 239.99▲ | 223.33▲ |
| MA10 | 257.78▲ | 255.76▲ | 253.19▲ | 236.09▲ | 208.90▲ |
| MA20 | 257.07▲ | 252.76▲ | 246.23▲ | 222.08▲ | 215.39▲ |
| MA50 | 255.78▲ | 240.29▲ | 236.40▲ | 205.65▲ | 217.15▲ |
| MA100 | 252.91▲ | 236.27▲ | 229.74▲ | 217.79▲ | 201.10▲ |
| MA200 | 247.06▲ | 228.24▲ | 212.61▲ | 225.56▲ | 186.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.129▼ | 1.039▲ | 2.904▲ | 4.164▲ |
| RSI | 60.551▲ | 70.612▲ | 76.761▲ | 71.948▲ | 63.003▲ |
| STOCH | 74.199 | 88.168▲ | 93.508▲ | 74.504 | 64.166 |
| WILL %R | -26.684 | -6.380▲ | -4.579▲ | -2.696▲ | -1.668▲ |
| CCI | 64.725 | 128.962▲ | 107.523▲ | 196.607▲ | 168.911▲ |
| ▲ RSI&STOCH | $FSLR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $FSLR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FSLR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FSLR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FSLR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FSLR Price Breaks 10 Days High | Set Alert |
|
Friday, May 22, 2026 12:30 PM
What Happened? A number of stocks jumped in the afternoon session after the Dow hit a fresh all-time high above 50,700 as yields cooled off. Industrials are the most direct play on physical economic ...
|
|
Wednesday, May 20, 2026 09:56 AM
What Happened? Shares of solar panel manufacturer First Solar (NASDAQ:FSLR) jumped 6.1% in the afternoon session after the company announced a partnership with GameChange Solar to support the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 248.45 | 259.12 | 242.50 | 257.85 | 2,380,342 |
| 21/05/26 | 237.24 | 257.00 | 236.75 | 248.88 | 4,292,053 |
| 20/05/26 | 226.07 | 238.13 | 222.23 | 237.86 | 2,323,722 |
| 19/05/26 | 228.15 | 229.04 | 221.62 | 221.71 | 1,729,718 |
| 18/05/26 | 233.37 | 234.90 | 227.6801 | 233.64 | 1,938,153 |
| 15/05/26 | 227.17 | 237.48 | 222.51 | 233.37 | 2,349,211 |
| 14/05/26 | 232.50 | 236.13 | 226.175 | 231.62 | 1,853,645 |
| 13/05/26 | 234.33 | 240.775 | 231.17 | 234.60 | 2,565,314 |
| 12/05/26 | 233.425 | 237.00 | 224.03 | 228.06 | 2,691,787 |
| 11/05/26 | 221.12 | 237.57 | 221.12 | 233.27 | 4,048,350 |
|
|
||||
|
|
||||
|
|