| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.42▲ | 194.66▲ | 194.43▲ | 199.51▼ | 205.64▼ |
| MA10 | 195.45▲ | 194.02▲ | 196.45▼ | 203.46▼ | 212.96▼ |
| MA20 | 194.94▲ | 196.86▼ | 195.86▲ | 204.80▼ | 232.15▼ |
| MA50 | 194.04▲ | 197.65▼ | 202.25▼ | 214.10▼ | 231.46▼ |
| MA100 | 195.96▼ | 202.53▼ | 203.51▼ | 230.92▼ | 202.33▼ |
| MA200 | 195.95▲ | 203.75▼ | 211.22▼ | 228.10▼ | 195.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.065▲ | 0.082▲ | -0.404▼ | -4.213▼ |
| RSI | 64.251▲ | 48.344▼ | 43.942▼ | 41.120▼ | 42.591▼ |
| STOCH | 42.553 | 48.675 | 16.049▼ | 29.471 | 18.343▼ |
| WILL %R | -34.742 | -64.724 | -67.967 | -79.227▼ | -92.679▼ |
| CCI | 146.518▲ | 29.964 | -36.189 | -117.517▼ | -97.131 |
|
Friday, September 18, 2026 11:21 AM
Tempe, Arizona-based First Solar, Inc. (FSLR) is a leading photovoltaic (PV) solar technology and manufacturing company. The company develops and manufactures solar modules using its proprietary ...
|
|
Friday, September 18, 2026 11:21 AM
First Solar stock has lagged behind the Nasdaq over the past year, and analysts remain cautiously bullish about its prospects.
|
|
Thursday, September 17, 2026 01:33 PM
First Solar (NASDAQ:FSLR) returns to the Energy Stocks conversation, with focus on commodity conditions, operating execution, capital discipline, demand visibility, and infrastructure needs shaping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 202.11 | 202.4074 | 192.42 | 195.96 | 2,763,461 |
| 17/09/26 | 193.15 | 203.52 | 192.72 | 201.16 | 2,608,042 |
| 16/09/26 | 205.52 | 205.7299 | 189.40 | 191.07 | 3,096,970 |
| 15/09/26 | 209.48 | 210.30 | 202.19 | 202.34 | 1,448,019 |
| 14/09/26 | 203.71 | 211.67 | 203.71 | 207.04 | 1,351,396 |
| 11/09/26 | 209.84 | 214.18 | 207.08 | 209.03 | 2,068,941 |
| 10/09/26 | 197.56 | 208.7499 | 197.10 | 207.17 | 2,182,026 |
| 09/09/26 | 214.82 | 220.98 | 202.49 | 203.10 | 3,466,984 |
| 08/09/26 | 206.45 | 215.50 | 205.95 | 213.25 | 2,889,099 |
| 04/09/26 | 208.235 | 209.6799 | 203.4784 | 204.45 | 1,521,317 |
|
|
||||
|
|
||||
|
|