First Solar, Inc (FSLR) Stock Price

233.58 ▼ -8.13 (-3.36%)
Open: 237.14 Vol: 2.52M Day's range: 232.77 - 242.52 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.31▼ 237.49▼ 237.78▼ 240.80▼ 232.58▲
MA10 237.00▼ 238.66▼ 239.47▼ 234.40▼ 219.74▲
MA20 237.60▼ 240.17▼ 241.04▼ 232.80▲ 198.70▲
MA50 238.79▼ 242.74▼ 237.03▼ 217.85▲ 176.09▲
MA100 239.76▼ 236.31▼ 234.54▼ 196.03▲ 187.01▲
MA200 241.00▼ 234.44▼ 230.20▲ 172.05▲ 163.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.331▼ -0.564▼ -1.162▼ -0.292▼ 4.068▲
RSI 20.103▼ 24.466▼ 31.584▼ 53.348▲ 64.806▲
STOCH 17.063▼ 27.867     27.391     68.331     82.232▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.527     -20.601▲
CCI -381.257▼ -269.730▼ -212.638▼ 18.757     111.012▲
Latest Filters Detected On FSLR
▼ MACD $FSLR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FSLR Price Crossed Below MA(13) Set Alert
MA $FSLR Price Crossed Below MA(7) Set Alert
First Solar, Inc News
First Solar Q3 earnings due Thursday; focus on policy uncertainty and import tariffs
Wednesday, October 29, 2025 02:03 PM
First Solar (FSLR) is set to announce Q3 earnings results on Thursday, after market close, and what remains in focus is management commentary on policy impacts, including uncertainty around U.S. solar ...
An Overview of First Solar's Earnings
Wednesday, October 29, 2025 11:01 AM
First Solar (NASDAQ: FSLR) will release its quarterly earnings report on Thursday, 2025-10-30. Here's a brief overview for investors ahead of the announcement. Analysts anticipate First Solar to ...
First Solar (FSLR) Reports Q3: Everything You Need To Know Ahead Of Earnings
Tuesday, October 28, 2025 08:36 PM
Solar panel manufacturer First Solar (NASDAQ:FSLR) will be reporting earnings this Thursday after market hours. Here’s what to expect.
FSLR historical stock data
date open high low close volume
30/10/25 237.14 242.52 232.77 233.58 2,518,200
29/10/25 240.00 246.10 236.00 241.71 2,325,600
28/10/25 246.07 249.27 236.84 239.60 2,551,400
27/10/25 243.61 249.56 241.41 247.69 2,067,700
24/10/25 239.68 244.00 234.00 241.41 2,595,000
23/10/25 222.80 230.84 222.63 229.00 1,680,000
22/10/25 227.19 231.55 216.63 223.36 2,379,400
21/10/25 230.37 230.41 224.16 226.85 1,304,400
20/10/25 234.52 238.00 228.39 229.00 1,421,700
17/10/25 235.46 237.31 229.83 231.85 2,327,100
Quote Details
52wk Low:116.563
52wk High:249.56
Vol:2.52M
Avg Vol(3m):55.6M
1Y Chng:+19.70%
1M Chng:+9.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.92B