| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.38▼ | 97.57▼ | 97.44▼ | 97.63▼ | 97.65▼ |
| MA10 | 97.45▼ | 97.48▼ | 97.35▼ | 97.89▼ | 97.97▼ |
| MA20 | 97.57▼ | 97.38▼ | 97.49▼ | 97.48▼ | 97.66▼ |
| MA50 | 97.52▼ | 97.58▼ | 98.08▼ | 97.94▼ | 98.45▼ |
| MA100 | 97.39▼ | 98.09▼ | 97.55▼ | 97.42▼ | 102.59▼ |
| MA200 | 97.51▼ | 97.56▼ | 97.33▼ | 96.71▲ | 102.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.025▲ | 0.021▲ | 0.040▲ | 0.046▲ |
| RSI | 29.866▼ | 40.884▼ | 41.425▼ | 47.683▼ | 48.374▼ |
| STOCH | 16.281▼ | 68.634 | 56.853 | 50.435 | 56.550 |
| WILL %R | -100.000▼ | -69.663 | -78.049▼ | -50.614 | -44.467 |
| CCI | -164.166▼ | -52.446 | -54.216 | -27.653 | -40.244 |
| ▼ MACD | $FRT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, December 04, 2025 05:14 AM
With a market cap of $31.6 billion, Old Dominion Freight Line, Inc. (ODFL) is a leading less-than-truckload (LTL) motor carrier serving customers across the United States and North America. The ...
|
|
Thursday, December 04, 2025 04:15 AM
A 7% dividend growth by 2028 is an educated guess, but one that history suggests could be on the conservative side. Now may be an attractive time to buy Federal Realty, as it offers a 4.6% dividend ...
|
|
Wednesday, December 03, 2025 04:04 AM
"Wealthfront announces plans for IPO and Nasdaq listing " was originally created and published by Private Banker International, a GlobalData owned brand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 96.77 | 97.80 | 96.77 | 97.20 | 690,347 |
| 04/12/25 | 97.70 | 98.125 | 96.90 | 97.13 | 508,961 |
| 03/12/25 | 97.67 | 98.21 | 97.36 | 97.88 | 422,865 |
| 02/12/25 | 98.88 | 98.88 | 97.395 | 97.60 | 419,914 |
| 01/12/25 | 98.01 | 99.13 | 98.00 | 98.32 | 496,389 |
| 28/11/25 | 98.72 | 99.3112 | 98.42 | 98.73 | 199,634 |
| 26/11/25 | 98.05 | 99.18 | 98.05 | 98.57 | 548,689 |
| 25/11/25 | 97.39 | 98.945 | 97.39 | 98.38 | 504,625 |
| 24/11/25 | 98.02 | 98.235 | 97.00 | 97.14 | 852,499 |
| 21/11/25 | 96.75 | 98.695 | 96.62 | 97.97 | 659,953 |
|
|
||||
|
|
||||
|
|