| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.52▼ | 104.76▼ | 104.92▼ | 106.02▼ | 106.59▼ |
| MA10 | 104.65▼ | 105.00▼ | 105.18▼ | 107.74▼ | 104.70▼ |
| MA20 | 104.81▼ | 105.42▼ | 105.88▼ | 107.46▼ | 101.69▲ |
| MA50 | 105.06▼ | 106.26▼ | 106.77▼ | 104.41▼ | 98.26▲ |
| MA100 | 105.37▼ | 107.03▼ | 107.90▼ | 101.48▲ | 102.98▲ |
| MA200 | 105.95▼ | 107.85▼ | 106.54▼ | 99.03▲ | 101.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.059▼ | -0.114▼ | -0.672▼ | 0.515▲ |
| RSI | 27.680▼ | 31.238▼ | 33.172▼ | 41.521▼ | 54.525▲ |
| STOCH | 6.603▼ | 10.404▼ | 9.752▼ | 27.471 | 76.052 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.228▼ | -41.974 |
| CCI | -130.431▼ | -161.499▼ | -132.436▼ | -129.799▼ | 54.381 |
|
Friday, March 13, 2026 12:00 PM
If you need reliable income, start by looking at companies that have proven payment histories: Dividend Kings.
|
|
Saturday, March 07, 2026 04:16 PM
Federal Realty Investment Trust appointed Jeff Kreshek as Executive Vice President, Western Region President & Chief Operating Officer. The move follows a period of record leasing activity, major ...
|
|
Friday, March 06, 2026 06:05 PM
Dividend King stocks are those that have over half a century of consecutive dividend increases on record. Kimberly-Clark (NASDAQ:KMB), Federal Realty Investment Trust (NYSE:FRT), and Stanley Black & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 106.915 | 106.915 | 104.40 | 104.40 | 270,636 |
| 12/03/26 | 106.33 | 106.86 | 105.33 | 105.35 | 636,626 |
| 11/03/26 | 106.15 | 107.10 | 105.685 | 107.00 | 488,445 |
| 10/03/26 | 106.39 | 107.935 | 105.655 | 106.80 | 668,356 |
| 09/03/26 | 106.00 | 106.99 | 104.075 | 106.54 | 702,056 |
| 06/03/26 | 107.79 | 108.1859 | 106.75 | 107.55 | 600,469 |
| 05/03/26 | 109.66 | 109.66 | 108.60 | 108.67 | 796,475 |
| 04/03/26 | 110.11 | 110.43 | 109.1555 | 110.20 | 763,444 |
| 03/03/26 | 108.83 | 110.885 | 107.915 | 110.57 | 638,261 |
| 02/03/26 | 107.93 | 110.835 | 107.24 | 110.34 | 701,275 |
|
|
||||
|
|
||||
|
|