| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.49▲ | 115.55▲ | 115.56▼ | 115.82▼ | 114.03▲ |
| MA10 | 115.40▲ | 115.58▼ | 115.48▲ | 114.57▲ | 109.65▲ |
| MA20 | 115.49▲ | 115.43▲ | 115.62▼ | 112.91▲ | 106.90▲ |
| MA50 | 115.55▲ | 115.66▼ | 115.56▲ | 109.01▲ | 101.23▲ |
| MA100 | 115.39▲ | 115.41▲ | 113.52▲ | 106.20▲ | 103.80▲ |
| MA200 | 115.56▲ | 113.32▲ | 111.31▲ | 101.93▲ | 101.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | -0.040▼ | 0.158▲ | 0.961▲ |
| RSI | 53.144▲ | 50.264▲ | 50.579▲ | 64.834▲ | 67.915▲ |
| STOCH | 81.705▲ | 64.831 | 67.934 | 82.914▲ | 89.737▲ |
| WILL %R | -2.381▲ | -27.966 | -53.552 | -22.554▲ | -11.082▲ |
| CCI | 139.570▲ | 4.249 | -13.405 | 59.534 | 138.703▲ |
|
Saturday, April 04, 2026 12:00 AM
Federal Realty Investment Trust (NYSE:FRT) is included among the 13 Best Dividend Kings to Buy in 2026. Photo by Vitaly Taranov on Unsplash On January 14, Scotiabank trimmed its price target on ...
|
|
Wednesday, April 01, 2026 05:00 PM
Dividend King stocks are turning into a necessity for all portfolios, even growth-focused ones. Stocks like PepsiCo (NASDAQ:PEP), Federal Realty Investment Trust (NYSE:FRT), and Kimberly-Clark (NASDAQ ...
|
|
Friday, March 06, 2026 07:00 AM
Federal Realty Investment Trust (NYSE:FRT) is one of the stocks that should double in 3 years. On February 12, Federal Realty Investment Trust reported an increase in financial performance for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 115.42 | 115.89 | 114.71 | 115.56 | 716,395 |
| 11/05/26 | 116.21 | 116.54 | 115.08 | 115.42 | 665,181 |
| 08/05/26 | 116.42 | 116.57 | 115.25 | 115.68 | 984,252 |
| 07/05/26 | 116.24 | 116.71 | 115.05 | 115.67 | 917,709 |
| 06/05/26 | 116.00 | 117.22 | 115.47 | 116.77 | 798,060 |
| 05/05/26 | 114.78 | 115.57 | 113.94 | 115.29 | 1,022,836 |
| 04/05/26 | 114.33 | 115.66 | 113.87 | 114.47 | 1,057,231 |
| 01/05/26 | 112.49 | 115.32 | 111.39 | 115.32 | 1,832,698 |
| 30/04/26 | 110.57 | 111.57 | 110.18 | 110.90 | 1,527,243 |
| 29/04/26 | 111.985 | 112.545 | 109.86 | 110.61 | 848,883 |
|
|
||||
|
|
||||
|
|