| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.83▲ | 93.74▲ | 93.70▲ | 93.29▲ | 92.93▲ |
| MA10 | 93.79▲ | 93.67▲ | 93.67▲ | 92.82▲ | 94.08▼ |
| MA20 | 93.79▲ | 93.62▲ | 93.66▲ | 93.38▲ | 94.03▼ |
| MA50 | 93.72▲ | 93.27▲ | 92.73▲ | 94.47▼ | 103.17▼ |
| MA100 | 93.67▲ | 92.77▲ | 92.81▲ | 94.43▼ | 101.93▼ |
| MA200 | 93.61▲ | 92.88▲ | 93.71▲ | 101.45▼ | 104.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | -0.029▼ | 0.201▲ | 0.247▲ |
| RSI | 55.631▲ | 57.293▲ | 59.879▲ | 51.192▲ | 44.522▼ |
| STOCH | 60.784 | 59.068 | 57.349 | 58.153 | 31.314 |
| WILL %R | -26.471 | -34.694 | -23.077▲ | -34.576 | -55.886 |
| CCI | 44.162 | 89.403 | 80.831 | 68.685 | -95.795 |
|
Friday, August 15, 2025 12:03 AM
Uber Technologies Inc. (NYSE:UBER) is one of the best high-volume stocks to invest in. On August 12, Uber Freight announced the appointment of Rebecca Tinucci as its new CEO. Tinucci, who is a former ...
|
|
Tuesday, August 12, 2025 02:00 PM
Earlier this year, Waabi announced a strategic partnership with Volvo Autonomous Solutions for the joint development and deployment of autonomous trucks. Waabi also recently announced several ...
|
|
Monday, August 11, 2025 08:34 PM
Let’s dig into the relative performance of Landstar (NASDAQ:LSTR) and its peers as we unravel the now-completed Q2 ground transportation earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 93.63 | 94.095 | 93.335 | 93.85 | 1,840,952 |
| 14/08/25 | 93.52 | 94.35 | 92.955 | 93.73 | 730,231 |
| 13/08/25 | 92.89 | 94.735 | 92.18 | 94.58 | 738,360 |
| 12/08/25 | 91.51 | 92.87 | 91.39 | 92.82 | 666,514 |
| 11/08/25 | 90.97 | 92.595 | 90.91 | 91.45 | 780,058 |
| 08/08/25 | 92.55 | 92.74 | 91.0681 | 91.30 | 1,020,571 |
| 07/08/25 | 94.83 | 94.83 | 91.54 | 92.36 | 1,567,655 |
| 06/08/25 | 93.41 | 94.04 | 93.18 | 93.18 | 1,363,518 |
| 05/08/25 | 91.76 | 93.50 | 91.67 | 93.39 | 819,683 |
| 04/08/25 | 90.83 | 91.95 | 90.6534 | 91.54 | 1,016,233 |
|
|
||||
|
|
||||
|
|