| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.79▼ | 112.78▼ | 112.77▼ | 112.69▼ | 108.79▲ |
| MA10 | 112.71▼ | 112.76▼ | 112.99▼ | 111.22▲ | 110.35▲ |
| MA20 | 112.72▼ | 112.96▼ | 113.42▼ | 108.80▲ | 115.90▼ |
| MA50 | 112.71▼ | 112.85▼ | 111.76▲ | 110.51▲ | 111.22▲ |
| MA100 | 112.90▼ | 111.53▲ | 109.86▲ | 116.04▼ | 105.14▲ |
| MA200 | 113.41▼ | 109.53▲ | 108.09▲ | 113.30▼ | 103.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.065▼ | -0.211▼ | 0.819▲ | -1.110▼ |
| RSI | 46.340▼ | 45.754▼ | 49.754▼ | 58.573▲ | 49.233▼ |
| STOCH | 75.012 | 42.098 | 38.161 | 77.244 | 26.723 |
| WILL %R | -48.611 | -62.908 | -84.277▼ | -32.044 | -60.107 |
| CCI | -41.800 | -37.862 | -81.067 | 90.495 | 0.500 |
|
Friday, October 30, 2026 08:14 AM
Federal Realty Investment Trust (NYSE: FRT) delivered a commanding performance in Q3 2026, posting EPS of $0.74 that crushed analyst expectations of $0.73. The retail REIT generated $339.0 million in ...
|
|
Friday, October 30, 2026 05:30 AM
Federal Realty Investment Trust (NYSE: FRT) today reported its results for the third quarter ended September 30, 2026. For the three ...
|
|
Sunday, October 11, 2026 05:00 PM
Federal Realty Investment (FRT) Stock Price Target 2026 The average analyst price target for Federal Realty Investment is $121.39, 7.8% above the current price. Of 14 analysts, 9 rate it Buy and 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 112.33 | 113.755 | 111.93 | 112.58 | 834,682 |
| 05/11/26 | 115.22 | 115.9892 | 112.72 | 113.24 | 922,673 |
| 04/11/26 | 112.50 | 114.74 | 112.125 | 114.63 | 1,139,568 |
| 03/11/26 | 111.06 | 111.66 | 110.13 | 111.64 | 1,043,508 |
| 02/11/26 | 109.80 | 111.91 | 109.80 | 111.37 | 1,250,179 |
| 30/10/26 | 112.40 | 112.40 | 109.47 | 110.19 | 2,254,074 |
| 29/10/26 | 109.54 | 111.91 | 109.25 | 111.44 | 1,391,127 |
| 28/10/26 | 109.55 | 109.55 | 108.03 | 108.24 | 762,976 |
| 27/10/26 | 109.25 | 110.08 | 108.79 | 109.67 | 669,502 |
| 26/10/26 | 108.79 | 109.9704 | 108.79 | 109.23 | 971,053 |
|
|
||||
|
|
||||
|
|