| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.58▼ | 95.86▼ | 95.92▼ | 96.35▼ | 95.05▲ |
| MA10 | 95.75▼ | 95.96▼ | 95.54▼ | 95.97▼ | 95.13▲ |
| MA20 | 95.86▼ | 95.62▼ | 95.90▼ | 95.54▼ | 97.29▼ |
| MA50 | 95.99▼ | 96.33▼ | 96.40▼ | 94.27▲ | 106.08▼ |
| MA100 | 95.65▼ | 96.30▼ | 95.83▼ | 98.67▼ | 102.38▼ |
| MA200 | 95.99▼ | 95.66▼ | 95.70▼ | 105.61▼ | 105.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.051▲ | 0.018▲ | 0.003▲ | 0.443▲ |
| RSI | 32.585▼ | 43.544▼ | 42.948▼ | 49.468▼ | 44.247▼ |
| STOCH | 6.725▼ | 48.126 | 61.321 | 57.165 | 72.471 |
| WILL %R | -100.000▼ | -55.014 | -57.436 | -65.027 | -20.673▲ |
| CCI | -132.004▼ | -21.057 | -13.117 | 4.513 | 51.770 |
| CDL | $FRT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 03:08 PM
Forward Air rises following a report that private equity firms have expressed interest in acquiring the trucking company.
|
|
Wednesday, June 11, 2025 03:57 PM
Federal Realty's dividend yield is notably higher than the REIT industry average. Federal Realty (NYSE: FRT) is not the largest real estate investment trust (REIT) you can buy. FRT leans on ...
|
|
Sunday, June 08, 2025 03:05 PM
Federal Realty (NYSE: FRT) is not the largest real estate investment trust (REIT) you can buy. It actually has a fairly small collection of properties in its portfolio. Here's why now is a good time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 96.065 | 96.515 | 95.50 | 95.50 | 193,248 |
| 13/06/25 | 96.13 | 96.3567 | 94.65 | 95.29 | 405,450 |
| 12/06/25 | 96.16 | 96.66 | 95.67 | 96.64 | 352,554 |
| 11/06/25 | 98.16 | 98.51 | 95.99 | 96.46 | 582,813 |
| 10/06/25 | 97.395 | 98.54 | 97.155 | 97.845 | 721,262 |
| 09/06/25 | 96.45 | 97.39 | 95.735 | 96.75 | 1,000,275 |
| 06/06/25 | 95.27 | 96.59 | 94.785 | 96.42 | 839,885 |
| 05/06/25 | 95.14 | 95.35 | 94.01 | 94.47 | 461,469 |
| 04/06/25 | 94.98 | 95.32 | 94.28 | 95.14 | 482,523 |
| 03/06/25 | 94.88 | 95.585 | 94.725 | 95.14 | 396,602 |
|
|
||||
|
|
||||
|
|