| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.58▲ | 101.88▼ | 101.48▲ | 100.38▲ | 100.79▲ |
| MA10 | 101.70▼ | 101.47▲ | 100.85▲ | 101.16▲ | 99.22▲ |
| MA20 | 101.95▼ | 100.73▲ | 100.15▲ | 100.59▲ | 99.38▲ |
| MA50 | 101.54▲ | 99.92▲ | 100.80▲ | 98.53▲ | 97.83▲ |
| MA100 | 100.86▲ | 100.84▲ | 101.16▲ | 98.86▲ | 102.53▼ |
| MA200 | 100.17▲ | 101.04▲ | 99.55▲ | 96.67▲ | 102.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.109▲ | 0.298▲ | -0.141▼ | 0.383▲ |
| RSI | 45.341▼ | 63.159▲ | 62.700▲ | 57.585▲ | 55.297▲ |
| STOCH | 16.130▼ | 77.616 | 87.823▲ | 40.785 | 80.047▲ |
| WILL %R | -82.828▼ | -31.298 | -24.153▲ | -26.786 | -9.391▲ |
| CCI | -69.890 | 55.462 | 112.813▲ | 31.124 | 88.445 |
|
Tuesday, December 30, 2025 12:15 PM
Federal Realty Investment Trust (NYSE:FRT) is included among the 14 Best Dividend Aristocrats to Invest in Heading into 2026. On December 18, Stifel analyst Simon Yarmak raised the firm’s price ...
|
|
Tuesday, December 23, 2025 08:40 AM
Investors with an interest in REIT and Equity Trust - Retail stocks have likely encountered both EPR Properties (EPR) and Federal Realty Investment Trust (FRT). But which of these two stocks offers ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Jefferies upgraded their outlook for Federal Realty Investment Trust (NYSE:FRT) from Hold to Buy. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 101.12 | 102.43 | 100.72 | 101.61 | 285,902 |
| 06/01/26 | 98.69 | 101.10 | 98.66 | 100.92 | 592,500 |
| 05/01/26 | 99.09 | 100.08 | 98.36 | 99.56 | 802,300 |
| 02/01/26 | 99.35 | 99.62 | 98.33 | 99.03 | 631,000 |
| 31/12/25 | 101.84 | 101.895 | 100.72 | 100.80 | 407,808 |
| 30/12/25 | 102.08 | 102.22 | 101.62 | 101.81 | 451,898 |
| 29/12/25 | 102.64 | 102.75 | 101.85 | 102.07 | 425,510 |
| 26/12/25 | 102.42 | 102.42 | 101.465 | 102.35 | 422,367 |
| 24/12/25 | 101.26 | 102.55 | 101.10 | 102.33 | 312,213 |
| 23/12/25 | 101.93 | 101.93 | 100.905 | 101.13 | 472,567 |
|
|
||||
|
|
||||
|
|