| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.90▲ | 97.99▼ | 98.06▼ | 96.63▲ | 97.97▲ |
| MA10 | 97.85▲ | 98.13▼ | 97.58▲ | 97.13▲ | 98.29▼ |
| MA20 | 97.96▼ | 97.47▲ | 97.07▲ | 96.90▲ | 97.34▲ |
| MA50 | 98.16▼ | 96.94▲ | 97.01▲ | 98.28▼ | 99.05▼ |
| MA100 | 97.65▲ | 97.15▲ | 96.95▲ | 97.12▲ | 102.69▼ |
| MA200 | 97.15▲ | 96.85▲ | 97.76▲ | 97.17▲ | 102.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.140▲ | 0.073▲ | 0.089▲ |
| RSI | 47.181▼ | 56.477▲ | 57.095▲ | 52.514▲ | 49.934▼ |
| STOCH | 59.952 | 50.091 | 79.123 | 43.632 | 56.810 |
| WILL %R | -46.939 | -31.667 | -29.231 | -13.885▲ | -38.502 |
| CCI | 1.760 | -1.193 | 55.708 | 77.038 | -60.486 |
| ▲ RSI&VOL | $FRT RSI Cross Up and Volume | Set Alert |
| RSI | $FRT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FRT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FRT Price Crossed Above MA(200) | Set Alert |
| MA | $FRT Price Crossed Above MA(26) | Set Alert |
| MA | $FRT Price Crossed Above MA(13) | Set Alert |
| MA | $FRT Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 05:51 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Friday. This is TheStreet’s Stock ...
|
|
Thursday, November 20, 2025 07:02 AM
Fr8Tech will leverage ASI-1 models to accelerate the development of its next-generation logistics-specialized AI systems, including autonomous task agents and real-time voice-enabled AI agents capable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 96.75 | 98.695 | 96.62 | 97.97 | 659,953 |
| 20/11/25 | 97.04 | 97.75 | 96.05 | 96.26 | 503,823 |
| 19/11/25 | 97.07 | 97.07 | 96.00 | 96.17 | 505,936 |
| 18/11/25 | 95.60 | 96.96 | 95.14 | 96.75 | 457,911 |
| 17/11/25 | 97.67 | 97.67 | 95.73 | 96.00 | 447,856 |
| 14/11/25 | 97.77 | 98.12 | 96.40 | 97.03 | 489,862 |
| 13/11/25 | 97.10 | 98.75 | 97.03 | 97.63 | 655,068 |
| 12/11/25 | 98.61 | 99.25 | 97.63 | 97.65 | 563,448 |
| 11/11/25 | 97.11 | 99.18 | 97.11 | 99.06 | 621,619 |
| 10/11/25 | 97.17 | 97.7815 | 96.64 | 96.78 | 1,039,442 |
|
|
||||
|
|
||||
|
|