| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.73▼ | 100.89▼ | 101.04▼ | 101.40▼ | 101.33▼ |
| MA10 | 100.77▼ | 101.10▼ | 101.12▼ | 101.96▼ | 100.59▼ |
| MA20 | 100.87▼ | 101.13▼ | 101.28▼ | 101.58▼ | 99.44▲ |
| MA50 | 101.10▼ | 101.26▼ | 101.92▼ | 99.93▲ | 97.46▲ |
| MA100 | 101.15▼ | 101.95▼ | 101.86▼ | 99.39▲ | 102.61▼ |
| MA200 | 101.25▼ | 101.63▼ | 101.43▼ | 97.25▲ | 101.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.048▼ | -0.021▼ | -0.257▼ | 0.317▲ |
| RSI | 26.692▼ | 37.015▼ | 39.642▼ | 45.795▼ | 52.114▲ |
| STOCH | 33.333 | 13.243▼ | 35.855 | 28.968 | 80.071▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.810▼ | -24.008▲ |
| CCI | -213.532▼ | -164.907▼ | -138.062▼ | -151.448▼ | 54.792 |
| RSI | $FRT RSI(14) Crossed Below 50 | Set Alert |
|
Monday, January 19, 2026 04:49 PM
Federal Realty Investment Trust (NYSE:FRT) is included among the 13 Best Dividend Kings to Buy in 2026. On January 14, Scotiabank trimmed its price target on Federal Realty Investment Trust (NYSE:FRT) ...
|
|
Tuesday, December 23, 2025 08:40 AM
Investors with an interest in REIT and Equity Trust - Retail stocks have likely encountered both EPR Properties (EPR) and Federal Realty Investment Trust (FRT). But which of these two stocks offers ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Jefferies upgraded their outlook for Federal Realty Investment Trust (NYSE:FRT) from Hold to Buy. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 101.66 | 101.99 | 100.51 | 100.54 | 160,967 |
| 27/01/26 | 101.51 | 101.64 | 100.50 | 101.48 | 747,691 |
| 26/01/26 | 102.19 | 102.26 | 101.055 | 101.57 | 555,422 |
| 23/01/26 | 101.29 | 101.88 | 100.5696 | 101.77 | 504,642 |
| 22/01/26 | 102.62 | 103.59 | 101.55 | 101.66 | 781,284 |
| 21/01/26 | 103.20 | 103.41 | 101.48 | 102.46 | 813,583 |
| 20/01/26 | 103.09 | 103.48 | 102.29 | 102.60 | 631,094 |
| 16/01/26 | 101.33 | 103.86 | 101.14 | 103.67 | 926,504 |
| 15/01/26 | 102.49 | 102.655 | 101.72 | 101.80 | 532,280 |
| 14/01/26 | 102.02 | 102.54 | 101.39 | 102.02 | 433,516 |
|
|
||||
|
|
||||
|
|