| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.38▼ | 100.31▼ | 100.35▼ | 99.00▲ | 98.74▲ |
| MA10 | 100.32▼ | 100.38▼ | 100.03▲ | 97.96▲ | 99.77▲ |
| MA20 | 100.31▼ | 99.87▲ | 99.40▲ | 98.65▲ | 96.92▲ |
| MA50 | 100.39▼ | 99.01▲ | 98.20▲ | 98.76▲ | 100.44▼ |
| MA100 | 100.05▲ | 98.02▲ | 98.17▲ | 96.68▲ | 102.85▼ |
| MA200 | 99.41▲ | 98.32▲ | 99.13▲ | 98.22▲ | 103.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.032▼ | 0.066▲ | 0.178▲ | 0.572▲ |
| RSI | 44.209▼ | 65.964▲ | 67.028▲ | 58.156▲ | 53.928▲ |
| STOCH | 64.091 | 36.759 | 82.997▲ | 70.849 | 63.119 |
| WILL %R | -95.455▼ | -32.484 | -21.162▲ | -9.653▲ | -20.695▲ |
| CCI | 20.239 | 13.350 | 64.275 | 138.502▲ | 54.368 |
|
Tuesday, October 21, 2025 10:10 AM
Fintel reports that on October 21, 2025, Wells Fargo maintained coverage of Federal Realty Investment Trust (NYSE:FRT) with a Overweight recommendation. Analyst Price Forecast Suggests 10.93% Upside ...
|
|
Tuesday, October 21, 2025 02:52 AM
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) is one of the Best Beaten Down Stocks to Buy According to Hedge Funds. On October 14, Raymond James reduced the price target on the company’s stock to ...
|
|
Monday, October 20, 2025 10:22 AM
Discover why Federal Realty Investment Trust is a Buy with a 4.6% yield, robust growth, and discounted shares. Click for my updated look at FRT stock prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 99.87 | 100.76 | 99.53 | 100.26 | 581,429 |
| 20/10/25 | 99.29 | 99.80 | 98.38 | 99.55 | 472,207 |
| 17/10/25 | 97.88 | 99.31 | 97.76 | 98.94 | 580,183 |
| 16/10/25 | 98.50 | 98.98 | 97.40 | 98.03 | 579,384 |
| 15/10/25 | 97.53 | 98.55 | 97.30 | 98.22 | 460,037 |
| 14/10/25 | 96.96 | 97.555 | 96.42 | 97.34 | 469,481 |
| 13/10/25 | 96.24 | 97.12 | 95.63 | 96.96 | 326,108 |
| 10/10/25 | 97.59 | 97.65 | 95.58 | 95.58 | 402,244 |
| 09/10/25 | 97.80 | 98.10 | 96.60 | 97.16 | 384,487 |
| 08/10/25 | 97.33 | 97.81 | 96.79 | 97.55 | 382,828 |
|
|
||||
|
|
||||
|
|