| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.97▼ | 101.97▼ | 101.97▼ | 102.40▼ | 101.72▲ |
| MA10 | 101.88▲ | 102.12▼ | 102.43▼ | 102.20▼ | 100.35▲ |
| MA20 | 101.90▲ | 102.48▼ | 102.64▼ | 101.68▲ | 99.50▲ |
| MA50 | 102.09▼ | 102.47▼ | 102.30▼ | 99.55▲ | 97.55▲ |
| MA100 | 102.49▼ | 102.29▼ | 101.59▲ | 99.32▲ | 102.60▼ |
| MA200 | 102.61▼ | 101.58▲ | 100.64▲ | 96.90▲ | 101.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.098▼ | -0.158▼ | -0.020▼ | 0.475▲ |
| RSI | 49.018▼ | 42.570▼ | 42.453▼ | 53.911▲ | 54.908▲ |
| STOCH | 84.813▲ | 17.978▼ | 19.033▼ | 68.812 | 85.077▲ |
| WILL %R | -24.427▲ | -73.879 | -79.545▼ | -34.901 | -13.957▲ |
| CCI | 38.923 | -59.184 | -103.858▼ | 51.799 | 94.566 |
|
Monday, January 19, 2026 04:49 PM
Federal Realty Investment Trust (NYSE:FRT) is included among the 13 Best Dividend Kings to Buy in 2026. On January 14, Scotiabank trimmed its price target on Federal Realty Investment Trust (NYSE:FRT) ...
|
|
Tuesday, December 23, 2025 08:40 AM
Investors with an interest in REIT and Equity Trust - Retail stocks have likely encountered both EPR Properties (EPR) and Federal Realty Investment Trust (FRT). But which of these two stocks offers ...
|
|
Wednesday, December 17, 2025 04:00 PM
Fintel reports that on December 18, 2025, JP Morgan upgraded their outlook for Federal Realty Investment Trust (NYSE:FRT) from Neutral to Overweight. Analyst Price Forecast Suggests 9.02% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 103.12 | 103.33 | 101.435 | 101.93 | 199,090 |
| 20/01/26 | 103.09 | 103.48 | 102.29 | 102.60 | 631,094 |
| 16/01/26 | 101.33 | 103.86 | 101.14 | 103.67 | 926,504 |
| 15/01/26 | 102.49 | 102.655 | 101.72 | 101.80 | 532,280 |
| 14/01/26 | 102.02 | 102.54 | 101.39 | 102.02 | 433,516 |
| 13/01/26 | 102.15 | 102.53 | 101.07 | 102.09 | 589,430 |
| 12/01/26 | 101.61 | 102.44 | 101.00 | 101.80 | 447,429 |
| 09/01/26 | 102.53 | 103.265 | 101.59 | 101.64 | 683,721 |
| 08/01/26 | 100.85 | 102.96 | 100.85 | 102.80 | 748,654 |
| 07/01/26 | 101.19 | 102.53 | 100.745 | 101.67 | 1,289,429 |
|
|
||||
|
|
||||
|
|