| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.37▲ | 107.44▼ | 107.30▲ | 106.35▲ | 103.95▲ |
| MA10 | 107.45▼ | 107.39▲ | 107.44▼ | 103.78▲ | 102.37▲ |
| MA20 | 107.50▼ | 107.43▼ | 106.75▲ | 102.83▲ | 100.17▲ |
| MA50 | 107.41▼ | 106.37▲ | 104.47▲ | 101.21▲ | 97.54▲ |
| MA100 | 107.47▼ | 104.27▲ | 102.79▲ | 99.67▲ | 102.73▲ |
| MA200 | 106.79▲ | 102.77▲ | 102.21▲ | 97.78▲ | 101.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.102▼ | -0.098▼ | 0.628▲ | 0.752▲ |
| RSI | 47.098▼ | 56.564▲ | 65.754▲ | 70.982▲ | 62.940▲ |
| STOCH | 39.566 | 60.684 | 57.688 | 95.960▲ | 85.045▲ |
| WILL %R | -55.128 | -50.183 | -28.542 | -7.675▲ | -5.216▲ |
| CCI | -18.417 | -44.571 | 42.392 | 130.833▲ | 189.908▲ |
| ▲ RSI&STOCH | $FRT Overbought RSI + Stochastic | Set Alert |
|
Thursday, January 22, 2026 04:00 PM
The amount of the quarterly dividends treated as a Disposition of Investment in United States Real Property, for purposes of Internal Revenue Code (IRC) Section 897, are reflected in Box 2f. Box 2f is ...
|
|
Monday, January 19, 2026 04:56 PM
On January 14, Scotiabank trimmed its price target on Federal Realty Investment Trust (NYSE:FRT) to $113 from $114 and maintained an Outperform rating on the stock. The analyst said the firm is ...
|
|
Tuesday, December 23, 2025 08:40 AM
Investors with an interest in REIT and Equity Trust - Retail stocks have likely encountered both EPR Properties (EPR) and Federal Realty Investment Trust (FRT). But which of these two stocks offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 107.77 | 107.80 | 106.725 | 107.405 | 229,299 |
| 10/02/26 | 106.39 | 108.08 | 105.905 | 107.65 | 568,905 |
| 09/02/26 | 105.59 | 106.21 | 105.02 | 106.11 | 736,255 |
| 06/02/26 | 105.16 | 106.165 | 104.85 | 105.76 | 928,572 |
| 05/02/26 | 103.34 | 104.93 | 103.09 | 104.85 | 676,333 |
| 04/02/26 | 101.11 | 103.715 | 101.04 | 103.60 | 974,049 |
| 03/02/26 | 100.23 | 101.54 | 99.70 | 100.36 | 720,638 |
| 02/02/26 | 101.32 | 101.76 | 100.32 | 100.33 | 938,531 |
| 30/01/26 | 100.50 | 101.33 | 99.65 | 101.16 | 2,705,558 |
| 29/01/26 | 100.42 | 101.39 | 99.285 | 100.59 | 959,791 |
|
|
||||
|
|
||||
|
|