| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.05▼ | 96.93▲ | 96.83▲ | 97.63▼ | 98.16▼ |
| MA10 | 97.03▼ | 96.81▲ | 97.09▼ | 96.93▲ | 98.66▼ |
| MA20 | 97.02▼ | 97.13▼ | 97.68▼ | 97.89▼ | 97.23▼ |
| MA50 | 96.82▲ | 97.96▼ | 97.38▼ | 98.73▼ | 99.37▼ |
| MA100 | 97.06▼ | 97.29▼ | 96.91▲ | 97.02▲ | 102.75▼ |
| MA200 | 97.70▼ | 97.24▼ | 97.78▼ | 97.48▼ | 102.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.043▲ | -0.143▼ | 0.092▲ | 0.102▲ |
| RSI | 53.509▲ | 44.368▼ | 43.595▼ | 46.932▼ | 48.191▼ |
| STOCH | 41.572 | 52.217 | 20.027 | 82.695▲ | 52.170 |
| WILL %R | -63.158 | -66.480 | -74.249 | -33.528 | -45.784 |
| CCI | -58.188 | 44.504 | -45.772 | 30.971 | -30.756 |
|
Thursday, November 13, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how C.H. Robinson Worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 97.77 | 98.12 | 96.40 | 97.03 | 489,862 |
| 13/11/25 | 97.10 | 98.75 | 97.03 | 97.63 | 655,068 |
| 12/11/25 | 98.61 | 99.25 | 97.63 | 97.65 | 563,448 |
| 11/11/25 | 97.11 | 99.18 | 97.11 | 99.06 | 621,619 |
| 10/11/25 | 97.17 | 97.7815 | 96.64 | 96.78 | 1,039,442 |
| 07/11/25 | 96.15 | 97.51 | 96.15 | 97.34 | 917,393 |
| 06/11/25 | 95.95 | 96.71 | 95.00 | 95.88 | 799,227 |
| 05/11/25 | 96.39 | 96.5104 | 95.42 | 96.20 | 654,307 |
| 04/11/25 | 95.68 | 96.66 | 90.0315 | 96.06 | 1,121,978 |
| 03/11/25 | 94.17 | 95.85 | 93.895 | 95.68 | 1,127,374 |
|
|
||||
|
|
||||
|
|