| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.18▼ | 117.05▲ | 117.06▲ | 119.67▼ | 122.40▼ |
| MA10 | 117.20▼ | 117.04▲ | 117.50▼ | 122.21▼ | 122.59▼ |
| MA20 | 117.11▲ | 117.63▼ | 118.35▼ | 123.61▼ | 118.57▼ |
| MA50 | 117.03▲ | 119.25▼ | 121.23▼ | 122.79▼ | 108.20▲ |
| MA100 | 117.44▼ | 121.48▼ | 123.46▼ | 116.97▲ | 105.36▲ |
| MA200 | 118.28▼ | 123.65▼ | 123.04▼ | 109.29▲ | 103.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.086▲ | 0.022▲ | -1.023▼ | -0.770▼ |
| RSI | 50.523▲ | 34.817▼ | 29.206▼ | 31.219▼ | 51.563▲ |
| STOCH | 50.618 | 43.599 | 15.338▼ | 12.077▼ | 54.412 |
| WILL %R | -50.000 | -78.866▼ | -78.403▼ | -93.666▼ | -71.378 |
| CCI | -111.175▼ | -19.791 | -59.901 | -160.367▼ | -109.566▼ |
| CDL | $FRT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 09:00 AM
Federal Realty continues to offer an appealing combination of high-quality income and durable growth for long-term investors. It has an irreplaceable portfolio in affluent, supply-constrained markets.
|
|
Friday, July 31, 2026 12:04 PM
5 Dividend Kings Stocks to Load Up on Now Federal Realty Investment Trust (NYSE:FRT) reported second-quarter funds from operations of $1.88 per share, up 7% from a year earlier, as record leasing ...
|
|
Saturday, July 18, 2026 06:43 AM
The Dividend King consistently raises its dividend and also pays a high yield.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 117.83 | 118.015 | 116.71 | 117.12 | 473,983 |
| 07/08/26 | 118.00 | 119.29 | 116.37 | 118.69 | 2,434,188 |
| 06/08/26 | 121.80 | 122.00 | 117.83 | 117.91 | 1,537,224 |
| 05/08/26 | 123.15 | 123.17 | 121.38 | 121.83 | 834,486 |
| 04/08/26 | 123.21 | 123.30 | 121.2366 | 122.82 | 655,898 |
| 03/08/26 | 124.965 | 124.965 | 122.94 | 123.65 | 828,885 |
| 31/07/26 | 126.18 | 126.18 | 123.99 | 124.09 | 1,242,159 |
| 30/07/26 | 125.61 | 125.61 | 123.16 | 124.09 | 829,529 |
| 29/07/26 | 126.06 | 126.49 | 125.30 | 125.78 | 897,409 |
| 28/07/26 | 127.81 | 128.21 | 125.995 | 126.12 | 937,138 |
|
|
||||
|
|
||||
|
|