| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.46▼ | 99.95▼ | 100.06▼ | 100.75▼ | 100.73▼ |
| MA10 | 99.51▼ | 100.16▼ | 100.12▼ | 100.99▼ | 96.83▲ |
| MA20 | 99.72▼ | 100.18▼ | 100.48▼ | 100.00▼ | 96.02▲ |
| MA50 | 100.09▼ | 100.85▼ | 100.88▼ | 96.28▲ | 101.82▼ |
| MA100 | 100.22▼ | 100.93▼ | 100.65▼ | 95.83▲ | 102.51▼ |
| MA200 | 100.50▼ | 100.56▼ | 97.95▲ | 99.92▼ | 104.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.060▼ | -0.069▼ | -0.274▼ | 1.257▲ |
| RSI | 36.667▼ | 36.513▼ | 35.582▼ | 51.942▲ | 52.491▲ |
| STOCH | 42.099 | 31.922 | 40.702 | 43.378 | 85.209▲ |
| WILL %R | -77.372▼ | -92.250▼ | -92.757▼ | -80.310▼ | -28.031 |
| CCI | -117.383▼ | -161.812▼ | -186.877▼ | -75.407 | 95.390 |
| ▲ MA | $FRT MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, September 17, 2025 02:54 PM
Cass Freight Index suggesting trade wars continue to be a drag on shipping and logistics is likely not a surprise for folks at Lowell-based J.B. Hunt ...
|
|
Wednesday, September 17, 2025 11:17 AM
Aurora Innovation Inc. (NASDAQ:AUR) is one of the best emerging technology stocks to buy right now. The company develops self-driving systems, with a focus on long-haul trucking through its Aurora ...
|
|
Tuesday, September 16, 2025 01:46 PM
Freight Technologies Inc. (NASDAQ:FRGT), known as Fr8Tech, has strengthened its partnership with Amazon Mexico by directly integrating its logistics platform with the e-commerce company’s internal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 100.34 | 101.155 | 99.15 | 99.31 | 627,795 |
| 16/09/25 | 100.86 | 101.10 | 99.715 | 99.91 | 492,762 |
| 15/09/25 | 101.41 | 101.95 | 100.81 | 101.08 | 655,323 |
| 12/09/25 | 101.84 | 102.31 | 101.41 | 101.65 | 556,694 |
| 11/09/25 | 100.55 | 102.02 | 100.35 | 101.80 | 522,672 |
| 10/09/25 | 99.94 | 100.86 | 99.94 | 100.45 | 512,207 |
| 09/09/25 | 101.77 | 101.77 | 100.16 | 100.33 | 568,747 |
| 08/09/25 | 101.59 | 102.46 | 100.89 | 101.75 | 774,391 |
| 05/09/25 | 101.46 | 102.94 | 101.43 | 102.67 | 638,342 |
| 04/09/25 | 100.68 | 101.08 | 100.0475 | 100.99 | 357,973 |
|
|
||||
|
|
||||
|
|