| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.21▲ | 96.00▲ | 96.08▲ | 95.80▲ | 97.65▼ |
| MA10 | 96.20▲ | 95.97▲ | 95.89▲ | 97.56▼ | 99.11▼ |
| MA20 | 96.13▲ | 95.79▲ | 95.67▲ | 97.93▼ | 97.06▼ |
| MA50 | 96.04▲ | 95.77▲ | 96.35▼ | 99.18▼ | 99.74▼ |
| MA100 | 95.86▲ | 96.70▼ | 98.24▼ | 96.89▼ | 102.82▼ |
| MA200 | 95.70▲ | 98.23▼ | 98.29▼ | 97.83▼ | 103.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.041▲ | 0.142▲ | -0.371▼ | 0.140▲ |
| RSI | 56.705▲ | 56.867▲ | 52.434▲ | 41.987▼ | 46.786▼ |
| STOCH | 64.418 | 53.157 | 86.395▲ | 25.617 | 52.759 |
| WILL %R | -21.739▲ | -26.368 | -6.683▲ | -48.033 | -52.059 |
| CCI | 6.462 | 103.665▲ | 89.711 | -60.602 | -106.039▼ |
|
Wednesday, November 05, 2025 05:24 AM
Home warranty company Frontdoor (NASDAQ:FTDR) announced in Q3 CY2025, with sales up 14.4% year on year to $618 million. Guidance for next quarter’s revenue was better than expected at $420 million at ...
|
|
Wednesday, November 05, 2025 04:10 AM
The days of freight forwarders juggling separate systems for air and ocean pricing, quoting, and booking are over. Freightos Limited (NASDAQ: CRGO), the leading global freight booking and payment ...
|
|
Wednesday, November 05, 2025 03:44 AM
ArcBest Corporation (NASDAQ:ARCB) delivered third-quarter results that beat expectations on Wednesday, as growth in its less-than-truckload (LTL) operations helped counter ongoing softness in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 96.265 | 96.485 | 95.47 | 96.22 | 415,159 |
| 04/11/25 | 95.68 | 96.66 | 90.0315 | 96.06 | 1,121,978 |
| 03/11/25 | 94.17 | 95.85 | 93.895 | 95.68 | 1,127,374 |
| 31/10/25 | 96.46 | 97.25 | 94.30 | 96.19 | 1,827,649 |
| 30/10/25 | 95.64 | 96.445 | 94.71 | 94.87 | 843,374 |
| 29/10/25 | 97.14 | 97.69 | 95.34 | 95.47 | 706,393 |
| 28/10/25 | 100.44 | 100.56 | 97.93 | 98.00 | 700,584 |
| 27/10/25 | 101.31 | 101.585 | 100.67 | 100.99 | 510,975 |
| 24/10/25 | 101.19 | 101.94 | 101.025 | 101.30 | 377,085 |
| 23/10/25 | 100.78 | 101.25 | 99.67 | 100.78 | 400,404 |
|
|
||||
|
|
||||
|
|