| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.45▼ | 62.68▼ | 62.67▼ | 62.82▼ | 63.63▼ |
| MA10 | 62.49▼ | 62.79▼ | 63.10▼ | 62.58▼ | 65.36▼ |
| MA20 | 62.64▼ | 63.17▼ | 62.99▼ | 63.87▼ | 61.72▲ |
| MA50 | 62.71▼ | 62.72▼ | 62.33▲ | 64.85▼ | 63.66▼ |
| MA100 | 63.12▼ | 62.40▲ | 62.92▼ | 61.65▲ | 58.72▲ |
| MA200 | 63.11▼ | 63.05▼ | 64.52▼ | 62.93▼ | 46.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.123▼ | -0.114▼ | -0.087▼ | 0.121▲ |
| RSI | 34.770▼ | 38.529▼ | 44.335▼ | 44.180▼ | 49.643▼ |
| STOCH | 19.649▼ | 16.876▼ | 21.450 | 62.258 | 50.474 |
| WILL %R | -81.395▼ | -94.406▼ | -94.904▼ | -58.049 | -47.104 |
| CCI | -120.346▼ | -102.527▼ | -141.492▼ | 13.420 | -1.605 |
|
Friday, October 09, 2026 02:59 AM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Thursday, October 01, 2026 06:55 AM
TCW Funds, an investment management firm, published its second-quarter 2026 investor letter for the “TCW Relative Value Mid Cap Fund”. The letter can be downloaded here. Equities advanced in Q2 2026, ...
|
|
Monday, September 21, 2026 01:25 PM
Fox Corporation is watched today as Media demand and advertising sensitivity in a mixed session. Communication Stocks names remain shaped by rates, energy moves and shifting demand. Verified market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 63.76 | 64.24 | 62.33 | 62.41 | 2,334,583 |
| 08/10/26 | 62.83 | 63.92 | 62.45 | 63.57 | 2,566,951 |
| 07/10/26 | 61.86 | 63.28 | 61.54 | 62.70 | 4,070,311 |
| 06/10/26 | 63.28 | 63.52 | 61.085 | 62.08 | 4,603,822 |
| 05/10/26 | 61.78 | 63.405 | 60.9325 | 63.33 | 4,949,994 |
| 02/10/26 | 61.30 | 62.48 | 60.53 | 62.28 | 4,680,727 |
| 01/10/26 | 62.64 | 62.64 | 60.26 | 61.28 | 4,823,831 |
| 30/09/26 | 62.48 | 63.59 | 62.48 | 62.65 | 3,996,687 |
| 29/09/26 | 62.835 | 62.885 | 61.89 | 62.48 | 3,576,773 |
| 28/09/26 | 62.81 | 63.74 | 62.00 | 63.06 | 2,937,839 |
|
|
||||
|
|
||||
|
|