Fox Corporation (FOXA) Stock Price

67.07 ▲ +4.31 (+6.87%)
Open: 62.505 Vol: 150.79K Day's range: 62.505 - 68.03 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.22▼ 67.37▼ 67.36▼ 64.19▲ 64.69▲
MA10 67.11▼ 67.33▼ 65.90▲ 65.15▲ 64.46▲
MA20 67.23▼ 65.73▲ 64.59▲ 64.40▲ 62.33▲
MA50 67.38▼ 64.59▲ 64.57▲ 64.93▲ 63.66▲
MA100 66.10▲ 64.81▲ 65.05▲ 61.46▲ 59.46▲
MA200 64.73▲ 64.85▲ 63.82▲ 62.14▲ 46.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.084▲ 0.452▲ 0.022▲ 0.250▲
RSI 44.263▼ 63.683▲ 65.325▲ 57.855▲ 56.107▲
STOCH 69.726     64.996     90.292▲ 27.427     44.823    
WILL %R -60.694     -17.067▲ -17.067▲ -20.230▲ -29.261    
CCI 18.025     33.753     73.213     37.879     24.833    
Latest Filters Detected On FOXA
▲ RSI&MACD $FOXA MACD cross and RSI above 55 Set Alert
RSI $FOXA RSI(14) Crossed Above 50 Set Alert
▲ MACD $FOXA MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $FOXA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FOXA Price Crossed Above MA(50) Set Alert
MA $FOXA Price Crossed Above MA(26) Set Alert
MA $FOXA Price Crossed Above MA(13) Set Alert
MA $FOXA Price Crossed Above MA(7) Set Alert
CDL $FOXA Engulfing Candlestick Pattern Detected Set Alert
Fox Corporation News
Tuesday, November 03, 2026 10:16 AM
What happened? Shares of cable news and media network Fox (NASDAQ:FOXA) jumped 7.1% in the afternoon session after the company reported first-quarter fiscal 2027 earnings per share and revenue that ...
Monday, November 02, 2026 09:33 PM
Cable news and media network Fox (NASDAQ:FOXA) reported in calendar Q3 2026 (fiscal Q1 2027), with sales up 22.3% year on year to $4.57 billion. Its non-GAAP profit of $2.54 per share was 25.6% above ...
Monday, November 02, 2026 02:13 PM
Fox's streaming platforms are generating fresh revenue without eroding traditional cable income, a rare feat in the shift away from pay-TV.
FOXA historical stock data
date open high low close volume
03/11/26 62.22 68.04 62.22 67.07 8,322,978
02/11/26 66.37 66.72 62.405 62.76 9,779,900
30/10/26 64.99 65.12 62.72 63.24 8,533,047
29/10/26 63.31 64.635 63.31 64.51 5,247,899
28/10/26 63.92 64.505 62.97 63.39 6,178,705
27/10/26 65.19 65.31 64.015 64.53 4,840,521
26/10/26 66.39 67.41 64.775 65.33 3,945,545
23/10/26 67.89 68.25 66.58 66.60 5,811,399
22/10/26 65.965 68.30 65.41 68.27 6,683,446
21/10/26 66.61 67.04 65.41 65.84 10,000,074
Quote Details
52wk Low:48.35
52wk High:76.39
Vol:150.79K
Avg Vol(3m):74.7M
1Y Chng:+3.54%
1M Chng:+4.86%
Add to Watch List