| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.42▼ | 73.49▼ | 73.49▼ | 74.32▼ | 73.35▼ |
| MA10 | 73.45▼ | 73.54▼ | 73.62▼ | 74.39▼ | 70.23▲ |
| MA20 | 73.51▼ | 73.86▼ | 74.62▼ | 73.45▼ | 65.55▲ |
| MA50 | 73.60▼ | 74.99▼ | 74.74▼ | 69.25▲ | 58.87▲ |
| MA100 | 73.69▼ | 74.66▼ | 74.13▼ | 64.61▲ | 48.87▲ |
| MA200 | 74.66▼ | 73.90▼ | 71.61▲ | 59.31▲ | 40.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.013▲ | -0.174▼ | -0.354▼ | 0.685▲ |
| RSI | 33.403▼ | 32.651▼ | 32.752▼ | 54.982▲ | 72.317▲ |
| STOCH | 34.697 | 47.958 | 16.976▼ | 55.814 | 88.123▲ |
| WILL %R | -91.000▼ | -84.422▼ | -94.755▼ | -79.099▼ | -15.816▲ |
| CCI | -232.520▼ | -108.875▼ | -74.543 | -77.810 | 85.203 |
|
Tuesday, January 13, 2026 03:57 AM
Most readers would already be aware that Fox's (NASDAQ:FOXA) stock increased significantly by 29% over the past ...
|
|
Wednesday, December 31, 2025 08:39 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, B of A Securities maintained coverage of Fox (NasdaqGS:FOXA) with a Buy recommendation. As of December 6, 2025, the average one-year price target for Fox is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 73.69 | 73.98 | 73.05 | 73.23 | 4,054,889 |
| 12/01/26 | 73.30 | 74.14 | 73.01 | 73.96 | 2,465,292 |
| 09/01/26 | 75.95 | 76.39 | 73.635 | 73.68 | 2,408,688 |
| 08/01/26 | 74.72 | 76.005 | 74.675 | 75.69 | 2,624,999 |
| 07/01/26 | 76.03 | 76.33 | 74.13 | 75.03 | 3,221,108 |
| 06/01/26 | 75.50 | 76.37 | 75.425 | 76.11 | 3,233,850 |
| 05/01/26 | 73.64 | 76.31 | 73.64 | 75.67 | 4,409,654 |
| 02/01/26 | 73.13 | 74.035 | 72.395 | 73.76 | 2,235,495 |
| 31/12/25 | 73.64 | 73.9425 | 72.98 | 73.07 | 1,462,174 |
| 30/12/25 | 73.71 | 74.21 | 73.55 | 73.70 | 1,514,797 |
|
|
||||
|
|
||||
|
|