| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.85▲ | 65.74▲ | 65.79▲ | 65.13▲ | 67.47▼ |
| MA10 | 65.87▲ | 65.77▲ | 65.50▲ | 66.26▼ | 62.67▲ |
| MA20 | 65.76▲ | 65.43▲ | 64.97▲ | 67.53▼ | 61.86▲ |
| MA50 | 65.73▲ | 64.88▲ | 65.82▲ | 61.78▲ | 63.35▲ |
| MA100 | 65.50▲ | 65.86▲ | 67.19▼ | 61.70▲ | 57.90▲ |
| MA200 | 64.99▲ | 67.33▼ | 65.89▲ | 63.43▲ | 45.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | 0.191▲ | -0.709▼ | 1.049▲ |
| RSI | 60.999▲ | 62.277▲ | 57.552▲ | 52.424▲ | 55.065▲ |
| STOCH | 62.312 | 61.998 | 83.863▲ | 27.234 | 81.825▲ |
| WILL %R | -10.769▲ | -10.526▲ | -4.341▲ | -59.840 | -22.168▲ |
| CCI | 80.297 | 82.076 | 93.372 | -59.335 | 51.233 |
|
Thursday, September 10, 2026 09:56 PM
Die Fox Corp.-Aktie schloss am 09.09.2026 auf Nasdaq bei 65,23 Dollar und verlor 0,29 Prozent. Der Titel lag damit 2,82 Dollar unter dem Hoch von 65,49 Dollar und 1,33 Dollar uber dem Tief von 62,93 ...
|
|
Tuesday, September 08, 2026 06:57 PM
The Justice Department is reportedly widening its antitrust inquiry into Fox Corp.‘s (NASDAQ: FOXA) (NASDAQ: FOX) $22 billion acquisition of Roku Inc. (NASDAQ: ROKU), planning to issue a “second ...
|
|
Friday, August 28, 2026 01:19 PM
Fox Corporation grows aggressive via Roku and possible News Corporation reunion; explore merger hurdles and synergy questions. Click for more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 65.43 | 66.07 | 65.09 | 65.94 | 2,965,574 |
| 10/09/26 | 63.89 | 65.49 | 62.93 | 65.18 | 4,643,127 |
| 09/09/26 | 64.14 | 65.209 | 63.47 | 63.86 | 7,403,684 |
| 08/09/26 | 65.075 | 65.26 | 63.695 | 65.23 | 4,037,159 |
| 04/09/26 | 67.07 | 67.52 | 65.17 | 65.42 | 4,803,182 |
| 03/09/26 | 68.23 | 68.72 | 67.14 | 67.71 | 3,916,193 |
| 02/09/26 | 66.05 | 68.165 | 66.01 | 67.52 | 4,681,759 |
| 01/09/26 | 66.84 | 67.58 | 65.84 | 65.93 | 4,739,403 |
| 31/08/26 | 67.925 | 68.28 | 67.0142 | 67.35 | 6,127,965 |
| 28/08/26 | 67.61 | 69.115 | 67.40 | 68.42 | 3,622,657 |
|
|
||||
|
|
||||
|
|