Fox Corporation (FOXA) Stock Price

65.07 ▲ +0.55 (+0.85%)
Open: 64.26 Vol: 2.41M Day's range: 64.16 - 65.295 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.11▼ 64.98▲ 65.01▲ 63.82▲ 60.33▲
MA10 65.06▲ 65.04▲ 64.79▲ 62.21▲ 58.85▲
MA20 65.02▲ 64.73▲ 64.32▲ 60.34▲ 65.20▼
MA50 65.04▲ 64.04▲ 63.14▲ 59.11▲ 61.13▲
MA100 64.82▲ 62.88▲ 61.09▲ 65.17▼ 52.83▲
MA200 64.40▲ 60.90▲ 59.60▲ 62.30▲ 42.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.022▼ -0.007▼ 0.699▲ -0.572▼
RSI 53.303▲ 66.197▲ 73.191▲ 71.036▲ 54.982▲
STOCH 65.554     58.139     79.167     89.320▲ 43.935    
WILL %R -56.604     -20.536▲ -13.143▲ -2.776▲ -42.976    
CCI 22.095     64.255     90.414     127.958▲ 18.096    
Latest Filters Detected On FOXA
RSI&STOCH $FOXA Overbought RSI + Stochastic Set Alert
RSI $FOXA RSI(14) Crossed Above 70 Set Alert
BREAK $FOXA Price Breaks 30 Days High Set Alert
BREAK $FOXA Price Breaks 20 Days High Set Alert
BREAK $FOXA Price Breaks 10 Days High Set Alert
Fox Corporation News
Thursday, April 16, 2026 08:53 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
Wednesday, April 15, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
Wednesday, April 15, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
FOXA historical stock data
date open high low close volume
17/04/26 64.26 65.295 64.16 65.07 2,406,615
16/04/26 63.118 64.89 63.118 64.52 2,130,265
15/04/26 63.61 64.06 63.11 63.66 1,757,494
14/04/26 62.22 63.70 62.04 63.41 2,288,615
13/04/26 60.98 62.74 60.98 62.45 1,963,051
10/04/26 62.67 63.03 60.58 61.02 2,928,829
09/04/26 60.19 63.02 59.84 62.76 7,525,399
08/04/26 59.58 60.38 59.58 60.22 3,283,359
07/04/26 59.12 59.925 59.09 59.65 1,952,021
06/04/26 58.61 59.90 58.54 59.30 1,671,229
Quote Details
52wk Low:46.42
52wk High:76.39
Vol:2.41M
Avg Vol(3m):72.9M
1Y Chng:+32.10%
1M Chng:+8.85%
Add to Watch List