| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.99▼ | 55.09▼ | 55.11▼ | 54.40▲ | 53.56▲ |
| MA10 | 55.02▼ | 55.08▼ | 55.31▼ | 54.56▲ | 59.33▼ |
| MA20 | 55.06▼ | 55.36▼ | 55.02▼ | 52.68▲ | 60.06▼ |
| MA50 | 55.12▼ | 54.70▲ | 54.84▲ | 60.20▼ | 62.45▼ |
| MA100 | 55.28▼ | 54.91▼ | 53.09▲ | 59.96▼ | 56.01▼ |
| MA200 | 55.09▼ | 52.79▲ | 56.96▼ | 63.23▼ | 44.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.090▼ | -0.059▼ | 0.694▲ | -1.014▼ |
| RSI | 35.764▼ | 44.809▼ | 49.314▼ | 46.476▼ | 42.033▼ |
| STOCH | 28.915 | 48.542 | 29.644 | 66.705 | 29.047 |
| WILL %R | -96.875▼ | -86.000▼ | -74.167 | -22.959▲ | -68.732 |
| CCI | -164.608▼ | -97.775 | -101.503▼ | 57.939 | -72.428 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 54.85 | 55.545 | 54.685 | 54.86 | 2,567,167 |
| 13/07/26 | 54.72 | 56.195 | 54.395 | 55.90 | 5,320,702 |
| 10/07/26 | 54.88 | 55.44 | 53.60 | 54.12 | 3,888,161 |
| 09/07/26 | 52.88 | 54.23 | 52.82 | 53.74 | 8,708,608 |
| 08/07/26 | 55.24 | 55.24 | 52.93 | 53.39 | 5,689,689 |
| 07/07/26 | 56.80 | 56.80 | 54.845 | 54.92 | 5,451,791 |
| 06/07/26 | 56.34 | 56.65 | 55.045 | 55.87 | 6,143,988 |
| 02/07/26 | 54.38 | 56.63 | 53.945 | 56.48 | 9,058,749 |
| 01/07/26 | 53.73 | 55.00 | 53.11 | 54.13 | 9,095,388 |
| 30/06/26 | 50.62 | 52.65 | 50.18 | 52.16 | 12,410,315 |
|
|
||||
|
|
||||
|
|