Fox Corporation (FOXA) Stock Price

64.81 ▲ +0.06 (+0.09%)
Open: 64.94 Vol: 0 Day's range: 64.81 - 64.94 Apr 21, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.76▲ 64.94▲ 64.98▼ 64.59▲ 61.75▲
MA10 64.75▲ 65.05▼ 65.14▼ 63.28▲ 59.71▲
MA20 64.88▲ 65.14▼ 64.88▲ 61.07▲ 65.03▼
MA50 65.03▼ 64.57▲ 63.67▲ 59.09▲ 61.42▲
MA100 65.20▼ 63.53▲ 61.58▲ 65.17▼ 53.14▲
MA200 64.94▲ 61.36▲ 59.86▲ 62.39▲ 42.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.102▼ -0.114▼ 0.583▲ -0.209▼
RSI 51.642▲ 50.462▲ 58.484▲ 69.475▲ 54.742▲
STOCH 34.260     17.332▼ 29.150     91.475▲ 56.040    
WILL %R -23.529▲ -65.134     -65.134     -9.977▲ -41.607    
CCI 24.706     -104.550▼ -93.579     95.126     47.617    
Latest Filters Detected On FOXA
CDL $FOXA Hammer Candlestick Pattern Detected Set Alert
CDL $FOXA Doji Candlestick Pattern Detected Set Alert
Fox Corporation News
Monday, April 20, 2026 10:23 AM
Fox Corporation (Nasdaq: FOXA, FOX) will discuss third quarter fiscal 2026 financial results via a live audio webcast beginning at 8:30 a.m. ET / 5:30 a.m. PT on May 11, 2026.
Thursday, April 16, 2026 04:21 PM
Fox Corp. engages in providing television production and broadcasting services. It also provides news under the brands FOX News Media, FOX Sports, FOX Entertainment and FOX Television Stations, and ...
Thursday, April 16, 2026 08:53 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
FOXA historical stock data
date open high low close volume
21/04/26 64.94 65.06 64.46 64.95 125,360
20/04/26 65.02 65.81 64.655 64.75 1,796,987
17/04/26 64.26 65.295 64.16 65.07 2,406,615
16/04/26 63.118 64.89 63.118 64.52 2,130,265
15/04/26 63.61 64.06 63.11 63.66 1,757,494
14/04/26 62.22 63.70 62.04 63.41 2,288,615
13/04/26 60.98 62.74 60.98 62.45 1,963,051
10/04/26 62.67 63.03 60.58 61.02 2,928,829
09/04/26 60.19 63.02 59.84 62.76 7,525,399
08/04/26 59.58 60.38 59.58 60.22 3,283,359
Quote Details
52wk Low:47.66
52wk High:76.39
Vol:0
Avg Vol(3m):73.5M
1Y Chng:+27.83%
1M Chng:+11.67%
Add to Watch List