Fox Corporation (FOXA) Stock Price

67.685 ▲ +1.045 (+1.57%)
Open: 67.14 Vol: 199K Day's range: 66.56 - 70.045 Nov 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.87▼ 67.62▲ 67.40▲ 67.75▼ 65.66▲
MA10 67.89▼ 67.29▲ 67.27▲ 65.72▲ 64.65▲
MA20 67.77▼ 67.35▲ 67.48▲ 65.42▲ 63.18▲
MA50 67.37▲ 68.01▼ 66.49▲ 64.85▲ 63.69▲
MA100 67.41▲ 66.40▲ 66.02▲ 61.93▲ 59.66▲
MA200 67.44▲ 66.07▲ 64.50▲ 62.05▲ 47.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.086▲ -0.058▼ 0.310▲ 0.343▲
RSI 49.790▼ 52.829▲ 53.412▲ 56.636▲ 57.008▲
STOCH 46.247     57.092     36.460     61.555     48.204    
WILL %R -76.552▼ -57.351     -44.782     -33.274     -30.543    
CCI -7.329     78.767     81.889     91.721     96.698    
Latest Filters Detected On FOXA
CDL $FOXA Doji Star Candlestick Pattern Detected Set Alert
CDL $FOXA Doji Candlestick Pattern Detected Set Alert
Fox Corporation News
Monday, November 09, 2026 06:32 AM
Seaport Global Securities analyst David Joyce upgraded FOX Corp. (NASDAQ: FOXA) from Neutral to Buy with a price target of ...
Sunday, November 08, 2026 10:35 PM
Three major deals involving Fox and Roku, InMed Pharmaceuticals and Mentari Therapeutics, and AkzoNobel and Axalta are in focus this week.
Sunday, November 08, 2026 10:16 PM
Three major deals involving Fox and Roku, InMed Pharmaceuticals and Mentari Therapeutics, and AkzoNobel and Axalta are in focus this week.
FOXA historical stock data
date open high low close volume
09/11/26 67.19 70.045 66.56 67.685 6,482,228
06/11/26 66.81 68.32 64.74 66.64 19,572,430
05/11/26 69.83 70.47 67.16 67.67 8,077,936
04/11/26 68.25 70.035 67.47 69.65 6,443,441
03/11/26 62.669 68.04 62.10 67.10 9,368,489
02/11/26 66.37 66.72 62.405 62.76 9,779,900
30/10/26 64.99 65.12 62.72 63.24 8,533,047
29/10/26 63.31 64.635 63.31 64.51 5,247,899
28/10/26 63.92 64.505 62.97 63.39 6,178,705
27/10/26 65.19 65.31 64.015 64.53 4,840,521
Quote Details
52wk Low:48.35
52wk High:76.39
Vol:199K
Avg Vol(3m):88.5M
1Y Chng:+4.57%
1M Chng:+8.33%
Add to Watch List