| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.44▼ | 56.54▼ | 56.53▼ | 55.72▲ | 61.45▼ |
| MA10 | 56.52▼ | 56.44▼ | 56.46▼ | 56.17▲ | 67.39▼ |
| MA20 | 56.53▼ | 56.41▼ | 55.66▲ | 60.97▼ | 66.46▼ |
| MA50 | 56.50▼ | 55.62▲ | 55.91▲ | 68.25▼ | 59.83▼ |
| MA100 | 56.44▼ | 55.92▲ | 57.80▼ | 66.07▼ | 50.86▲ |
| MA200 | 55.81▲ | 58.33▼ | 64.40▼ | 61.59▼ | 41.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.034▼ | 0.101▲ | -0.118▼ | -2.205▼ |
| RSI | 41.405▼ | 52.904▲ | 53.906▲ | 32.267▼ | 36.356▼ |
| STOCH | 35.081 | 67.519 | 64.568 | 31.242 | 28.347 |
| WILL %R | -73.585 | -47.855 | -27.619 | -73.718 | -85.849▼ |
| CCI | -139.754▼ | 2.149 | 2.573 | -42.204 | -157.802▼ |
|
Wednesday, February 11, 2026 01:54 PM
In trading on Wednesday, shares of Fox Corp (Symbol: FOXA) crossed below their 200 day moving average of $61.19, changing hands as low as $61.05 per share. Fox Corp shares are currently trading off ...
|
|
Monday, February 09, 2026 08:40 AM
Investors interested in stocks from the Broadcast Radio and Television sector have probably already heard of Fox Corporation (FOX) and Fox (FOXA). But which of these two stocks is more attractive to ...
|
|
Monday, February 02, 2026 06:41 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 55.97 | 56.93 | 55.55 | 56.34 | 4,657,611 |
| 26/02/26 | 54.44 | 57.10 | 54.44 | 56.82 | 4,901,800 |
| 25/02/26 | 53.70 | 54.75 | 53.035 | 54.12 | 5,260,400 |
| 24/02/26 | 55.77 | 56.27 | 55.09 | 55.98 | 2,639,064 |
| 23/02/26 | 56.67 | 57.065 | 55.30 | 55.34 | 0 |
| 20/02/26 | 56.27 | 57.08 | 55.78 | 57.02 | 4,167,525 |
| 19/02/26 | 56.67 | 56.99 | 56.02 | 56.16 | 2,773,633 |
| 18/02/26 | 56.505 | 57.44 | 55.455 | 57.17 | 5,018,296 |
| 17/02/26 | 56.64 | 57.83 | 56.26 | 56.43 | 6,399,974 |
| 13/02/26 | 56.61 | 57.40 | 56.09 | 56.35 | 6,077,467 |
|
|
||||
|
|
||||
|
|