| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.92▼ | 65.77▲ | 65.65▲ | 65.68▲ | 63.97▲ |
| MA10 | 65.79▲ | 65.60▲ | 65.40▲ | 65.01▲ | 62.15▲ |
| MA20 | 65.71▲ | 65.28▲ | 65.17▲ | 64.22▲ | 63.22▲ |
| MA50 | 65.54▲ | 65.34▲ | 65.15▲ | 61.65▲ | 62.11▲ |
| MA100 | 65.35▲ | 64.92▲ | 64.00▲ | 64.13▲ | 54.33▲ |
| MA200 | 65.11▲ | 63.94▲ | 63.83▲ | 63.22▲ | 43.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.093▲ | 0.089▲ | 0.090▲ | 0.332▲ |
| RSI | 56.944▲ | 62.184▲ | 59.890▲ | 59.262▲ | 56.311▲ |
| STOCH | 77.688 | 67.322 | 84.771▲ | 65.454 | 78.025 |
| WILL %R | -26.667 | -26.667 | -13.659▲ | -31.935 | -14.452▲ |
| CCI | 52.415 | 192.318▲ | 81.582 | 60.593 | 109.953▲ |
|
Monday, May 18, 2026 04:23 AM
The market for Fox Corporation's ( NASDAQ:FOXA ) shares didn't move much after it posted weak earnings recently. We ...
|
|
Friday, May 15, 2026 12:47 PM
Cable news and media network Fox (NASDAQ:FOXA) reported Q1 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 8.6% year on year to $3.99 billion. Its non-GAAP profit of $1.32 ...
|
|
Wednesday, May 13, 2026 02:48 AM
In a report released today, Kutgun Maral from Evercore ISI maintained a Hold rating on Fox, with a price target of $73.00. Maral covers the Communication Services sector, focusing on stocks such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 65.74 | 66.16 | 65.11 | 65.88 | 97,402 |
| 18/05/26 | 64.65 | 65.915 | 64.60 | 65.87 | 1,973,489 |
| 15/05/26 | 65.30 | 65.56 | 64.095 | 64.85 | 3,042,090 |
| 14/05/26 | 66.57 | 66.96 | 65.17 | 65.32 | 2,653,934 |
| 13/05/26 | 66.35 | 66.51 | 65.545 | 66.47 | 3,215,892 |
| 12/05/26 | 67.88 | 68.05 | 65.45 | 66.16 | 4,912,219 |
| 11/05/26 | 65.20 | 68.04 | 63.58 | 67.72 | 6,554,094 |
| 08/05/26 | 62.795 | 63.11 | 61.74 | 62.94 | 4,190,442 |
| 07/05/26 | 62.37 | 63.20 | 62.08 | 62.69 | 2,408,903 |
| 06/05/26 | 62.44 | 63.36 | 61.865 | 62.21 | 3,491,703 |
|
|
||||
|
|
||||
|
|