Fox Corporation (FOXA) Stock Price

68.25 ▲ +2.41 (+3.66%)
Open: 65.69 Vol: 155.56K Day's range: 65.69 - 68.25 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.91▲ 67.55▲ 67.46▲ 66.10▲ 64.03▲
MA10 67.83▲ 67.45▲ 67.03▲ 64.42▲ 65.29▲
MA20 67.53▲ 66.88▲ 66.75▲ 63.54▲ 61.80▲
MA50 67.33▲ 66.22▲ 64.88▲ 65.51▲ 63.69▲
MA100 67.04▲ 64.71▲ 63.78▲ 61.63▲ 59.12▲
MA200 66.71▲ 63.60▲ 64.00▲ 62.50▲ 46.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.063▲ 0.075▲ 0.631▲ 0.359▲
RSI 72.065▲ 68.837▲ 68.427▲ 64.948▲ 58.616▲
STOCH 85.547▲ 63.550     81.143▲ 83.907▲ 46.434    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.408▲ -16.314▲
CCI 167.362▲ 136.213▲ 125.941▲ 164.341▲ 62.128    
Latest Filters Detected On FOXA
▲ BREAK $FOXA Price Breaks 20 Days High Set Alert
▲ BREAK $FOXA Price Breaks 10 Days High Set Alert
Fox Corporation News
ADAM CIONGOLI STEPPING DOWN AS CHIEF LEGAL & POLICY OFFICER OF FOX CORPORATION, NICHOLAS TRUTANICH TO BE NAMED GENERAL COUNSEL
Monday, October 19, 2026 02:02 PM
PRNewswire/ -- (Nasdaq: FOXA, FOX) ("FOX" or the "Company") today announced that Adam Ciongoli, Chief Legal and Policy Officer, will not ...
Roku to Announce Third Quarter 2026 Financial Results on Nov. 2
Monday, October 19, 2026 01:05 PM
Today, Roku, Inc. (Nasdaq: ROKU) announced it will release third quarter 2026 financial results after market close on Monday, Nov. 2.
Fox Corporation (FOXA) Plunged Following Roku Acquisition Announcement
Thursday, October 01, 2026 06:55 AM
TCW Funds, an investment management firm, published its second-quarter 2026 investor letter for the “TCW Relative Value Mid Cap Fund”. The letter can be downloaded here. Equities advanced in Q2 2026, ...
FOXA historical stock data
date open high low close volume
22/10/26 65.89 68.28 65.67 68.25 6,148,975
21/10/26 66.61 67.04 65.41 65.84 10,000,074
20/10/26 65.50 67.15 65.46 67.00 4,830,479
19/10/26 64.00 65.52 63.405 65.27 4,631,598
16/10/26 65.97 66.00 63.62 64.15 4,052,270
15/10/26 62.76 64.71 62.70 63.98 4,290,353
14/10/26 62.18 62.67 61.12 62.21 2,966,613
13/10/26 62.94 63.12 62.40 62.50 1,797,861
12/10/26 62.76 63.175 62.14 62.59 2,221,953
09/10/26 63.76 64.24 62.33 62.41 2,334,583
Quote Details
52wk Low:48.35
52wk High:76.39
Vol:155.56K
Avg Vol(3m):93.4M
1Y Chng:+3.46%
1M Chng:+3.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.25B