Fox Corporation (FOXA) Stock Price

55.09 ▼ -1.36 (-2.41%)
Open: 56.60 Vol: 4.34M Day's range: 54.40 - 56.60 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.89▲ 55.00▲ 55.06▲ 56.84▼ 54.68▲
MA10 54.94▲ 55.05▲ 55.55▼ 56.19▼ 58.63▼
MA20 54.91▲ 55.66▼ 56.39▼ 54.60▲ 59.96▼
MA50 55.01▲ 56.82▼ 56.66▼ 59.27▼ 62.53▼
MA100 55.45▼ 56.54▼ 55.76▼ 60.02▼ 56.17▼
MA200 56.30▼ 55.70▼ 54.49▲ 63.04▼ 44.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.007▼ -0.205▼ 0.537▲ -0.790▼
RSI 55.775▲ 30.974▼ 31.681▼ 45.747▼ 43.103▼
STOCH 43.505     45.618     18.676▼ 69.724     26.741    
WILL %R -6.667▲ -69.058     -78.638▼ -62.817     -67.627    
CCI 105.117▲ -57.590     -81.742     -25.736     -52.815    
Latest Filters Detected On FOXA
RSI $FOXA RSI(14) Crossed Below 50 Set Alert
MA $FOXA Price Crossed Below MA(13) Set Alert
Fox Corporation News
Positive Report for Fox (FOXA) from Rothschild & Co Redburn
Saturday, July 11, 2026 03:10 AM
Rothschild & Co Redburn analyst upgraded Fox to a Buy today and set a price target of $71.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a new arena in the in ...
Positive Report for Fox (FOXA) from Rothschild & Co Redburn
Saturday, July 11, 2026 03:10 AM
Rothschild & Co Redburn analyst upgraded Fox to a Buy today and set a price target of $71.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a new arena in the in ...
Bernstein Sticks to Their Hold Rating for Fox (FOXA)
Wednesday, July 08, 2026 06:04 PM
Bernstein analyst Laurent Yoon maintained a Hold rating on Fox today and set a price target of $73.00. Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident ...
FOXA historical stock data
date open high low close volume
23/07/26 56.60 56.60 54.40 55.09 4,344,658
22/07/26 57.71 57.83 56.34 56.45 2,604,889
21/07/26 57.03 57.74 56.845 57.57 2,989,296
20/07/26 57.60 58.925 56.91 57.48 5,173,648
17/07/26 57.39 57.67 56.33 57.62 6,853,512
16/07/26 56.67 56.96 55.825 56.81 4,792,890
15/07/26 55.01 56.235 54.86 55.99 5,092,888
14/07/26 54.90 55.545 54.67 54.87 3,280,613
13/07/26 54.72 56.195 54.395 55.90 5,320,702
10/07/26 54.88 55.44 53.60 54.12 3,888,161
Quote Details
52wk Low:48.35
52wk High:76.39
Vol:4.34M
Avg Vol(3m):110.4M
1Y Chng:+1.98%
1M Chng:-18.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.70B