Fox Corporation (FOXA) Stock Price

58.62 ▲ +0.16 (+0.27%)
Open: 58.46 Vol: 2.01M Day's range: 57.19 - 58.79 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.64▼ 58.54▲ 58.53▲ 58.74▼ 58.54▲
MA10 58.61▲ 58.48▲ 58.29▲ 58.47▲ 60.00▼
MA20 58.56▲ 58.19▲ 58.36▲ 58.29▲ 65.45▼
MA50 58.52▲ 58.51▲ 58.59▲ 60.99▼ 60.59▼
MA100 58.25▲ 58.58▲ 58.32▲ 65.51▼ 52.23▲
MA200 58.39▲ 58.24▲ 57.76▲ 61.97▼ 42.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.077▲ 0.056▲ 0.334▲ -1.475▼
RSI 54.212▲ 54.476▲ 52.240▲ 47.810▼ 42.844▼
STOCH 61.223     78.460     79.308     58.971     24.163    
WILL %R -34.328     -10.596▲ -26.829     -51.077     -76.086▼
CCI 62.267     81.959     109.242▲ -25.799     -51.068    
Latest Filters Detected On FOXA
CDL $FOXA Doji Candlestick Pattern Detected Set Alert
Fox Corporation News
Thursday, April 02, 2026 05:56 PM
We recently compiled a list of the 10 Large-Cap Stocks with Insider Buying in 2026. Fox Corporation is one of the best stocks with Insider Buying. TheFly reported on March 27 that Wells Fargo reduced ...
Thursday, April 02, 2026 05:33 PM
We recently compiled a list of the 10 Large-Cap Stocks with Insider Buying in 2026. Fox Corporation is one of the best stocks with Insider Buying. TheFly reported on March 27 that Wells Fargo reduced ...
Thursday, April 02, 2026 05:33 PM
We recently compiled a list of the 10 Large-Cap Stocks with Insider Buying in 2026. Fox Corporation is one of the best stocks with Insider Buying. TheFly reported on March 27 that Wells Fargo reduced ...
FOXA historical stock data
date open high low close volume
02/04/26 58.46 58.79 57.19 58.62 2,007,638
01/04/26 58.52 59.18 57.60 58.46 3,817,355
31/03/26 59.75 60.19 57.20 58.40 11,162,319
30/03/26 59.40 60.28 58.68 59.13 3,982,390
27/03/26 58.60 59.165 57.79 59.11 3,326,277
26/03/26 58.52 59.37 58.35 58.64 2,631,729
25/03/26 58.34 59.14 57.31 58.49 2,465,926
24/03/26 57.415 59.165 57.41 58.76 4,013,413
23/03/26 58.49 59.01 57.125 57.28 3,035,882
20/03/26 57.62 58.63 57.40 57.82 5,580,929
Quote Details
52wk Low:46.42
52wk High:76.39
Vol:2.01M
Avg Vol(3m):63.6M
1Y Chng:+24.17%
1M Chng:+2.81%
Add to Watch List