| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.17▼ | 64.01▲ | 63.98▲ | 64.20▼ | 63.84▲ |
| MA10 | 64.16▼ | 64.04▲ | 64.28▼ | 64.97▼ | 62.59▲ |
| MA20 | 64.04▲ | 64.34▼ | 64.33▼ | 64.14▼ | 62.65▲ |
| MA50 | 63.98▲ | 64.49▼ | 64.82▼ | 62.13▲ | 62.28▲ |
| MA100 | 64.34▼ | 64.91▼ | 64.36▼ | 63.73▲ | 54.61▲ |
| MA200 | 64.33▼ | 64.22▼ | 64.18▼ | 63.40▲ | 43.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.023▼ | -0.024▼ | -0.222▼ | 0.246▲ |
| RSI | 51.225▲ | 45.572▼ | 43.834▼ | 51.286▲ | 52.858▲ |
| STOCH | 59.583 | 24.436 | 17.096▼ | 36.000 | 69.370 |
| WILL %R | -37.349 | -71.739 | -71.739 | -62.599 | -26.307 |
| CCI | -9.504 | -23.244 | -77.788 | -35.743 | 69.079 |
| CDL | $FOXA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 09:35 AM
Yachtman Asset Management released its first-quarter 2026 investor letter for its AMG “Yacktman Focused Fund”. A copy of the letter is available to download here. The Fund returned 10.37% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 63.95 | 64.41 | 63.58 | 64.10 | 298,392 |
| 22/05/26 | 64.51 | 65.46 | 63.73 | 63.98 | 1,513,782 |
| 21/05/26 | 64.13 | 64.74 | 63.08 | 64.26 | 2,930,215 |
| 20/05/26 | 65.11 | 65.11 | 63.82 | 64.13 | 2,414,850 |
| 19/05/26 | 65.81 | 66.29 | 64.47 | 64.55 | 2,699,804 |
| 18/05/26 | 64.65 | 65.915 | 64.60 | 65.87 | 1,973,489 |
| 15/05/26 | 65.30 | 65.56 | 64.095 | 64.85 | 3,042,090 |
| 14/05/26 | 66.57 | 66.96 | 65.17 | 65.32 | 2,653,934 |
| 13/05/26 | 66.35 | 66.51 | 65.545 | 66.47 | 3,215,892 |
| 12/05/26 | 67.88 | 68.05 | 65.45 | 66.16 | 4,912,219 |
|
|
||||
|
|
||||
|
|