| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.44▲ | 63.35▲ | 63.46▼ | 61.40▲ | 59.72▲ |
| MA10 | 63.32▲ | 63.45▼ | 63.57▼ | 59.94▲ | 57.74▲ |
| MA20 | 63.33▲ | 63.52▼ | 63.01▲ | 58.16▲ | 60.54▲ |
| MA50 | 63.49▼ | 61.86▲ | 60.37▲ | 57.86▲ | 62.70▲ |
| MA100 | 63.54▼ | 60.21▲ | 58.68▲ | 60.16▲ | 56.82▲ |
| MA200 | 63.12▲ | 58.59▲ | 57.06▲ | 63.08▲ | 44.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.156▼ | -0.138▼ | 0.782▲ | 0.415▲ |
| RSI | 52.745▲ | 57.691▲ | 64.676▲ | 67.858▲ | 53.900▲ |
| STOCH | 60.636 | 47.206 | 62.686 | 82.999▲ | 53.839 |
| WILL %R | -38.400 | -36.384 | -36.384 | -8.704▲ | -27.618 |
| CCI | 75.534 | -15.308 | -20.743 | 166.405▲ | 46.347 |
|
Monday, August 10, 2026 01:53 AM
Cable news and media network Fox (NASDAQ:FOXA) announced better-than-expected revenue in Q2 CY2026, with sales up 28.1% year on year to $4.21 billion. Its non-GAAP profit of $1.79 per share was 29.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 63.02 | 63.845 | 62.00 | 63.42 | 4,799,247 |
| 07/08/26 | 62.375 | 64.28 | 62.375 | 64.03 | 6,443,379 |
| 06/08/26 | 60.09 | 62.475 | 59.42 | 61.79 | 8,312,976 |
| 05/08/26 | 59.27 | 59.30 | 57.69 | 58.68 | 7,336,298 |
| 04/08/26 | 58.14 | 59.15 | 57.93 | 59.08 | 5,518,056 |
| 03/08/26 | 59.25 | 60.23 | 58.55 | 58.70 | 3,697,718 |
| 31/07/26 | 58.95 | 58.95 | 57.74 | 58.23 | 3,746,541 |
| 30/07/26 | 58.07 | 58.875 | 57.46 | 58.82 | 2,843,844 |
| 29/07/26 | 58.27 | 59.005 | 57.785 | 58.95 | 3,841,400 |
| 28/07/26 | 56.88 | 58.25 | 56.75 | 57.72 | 2,337,690 |
|
|
||||
|
|
||||
|
|