| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.35▼ | 72.45▼ | 72.63▼ | 72.37▲ | 73.32▼ |
| MA10 | 72.41▼ | 72.67▼ | 72.58▼ | 72.84▲ | 70.91▲ |
| MA20 | 72.44▼ | 72.54▼ | 72.37▼ | 73.67▼ | 66.06▲ |
| MA50 | 72.68▼ | 72.31▲ | 72.69▼ | 70.28▲ | 59.24▲ |
| MA100 | 72.62▼ | 72.87▼ | 73.74▼ | 65.52▲ | 49.28▲ |
| MA200 | 72.37▼ | 73.78▼ | 72.84▼ | 59.98▲ | 40.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.045▼ | 0.063▲ | -0.468▼ | 0.439▲ |
| RSI | 40.110▼ | 46.328▼ | 45.874▼ | 53.246▲ | 69.547▲ |
| STOCH | 19.039▼ | 19.957▼ | 62.172 | 20.275 | 83.817▲ |
| WILL %R | -75.385▼ | -89.617▼ | -53.947 | -70.624 | -18.640▲ |
| CCI | -93.076 | -133.425▼ | -18.734 | -61.884 | 62.347 |
| MA | $FOXA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 21, 2026 03:43 AM
We note that Fox Corporation (NASDAQ:FOXA) does have debt on its balance sheet. But the real question is whether this debt is making the company risky. We've found 21 US stocks that are forecast to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 72.19 | 72.95 | 72.05 | 72.88 | 2,115,558 |
| 22/01/26 | 73.00 | 73.18 | 72.25 | 72.33 | 2,590,459 |
| 21/01/26 | 72.29 | 72.77 | 71.615 | 72.70 | 3,168,661 |
| 20/01/26 | 71.62 | 72.815 | 71.42 | 71.96 | 3,191,116 |
| 16/01/26 | 72.55 | 73.03 | 71.81 | 71.99 | 2,329,038 |
| 15/01/26 | 73.34 | 73.90 | 72.165 | 72.55 | 4,390,119 |
| 14/01/26 | 73.27 | 74.02 | 72.76 | 73.09 | 2,458,004 |
| 13/01/26 | 73.69 | 73.98 | 73.05 | 73.23 | 4,054,889 |
| 12/01/26 | 73.30 | 74.14 | 73.01 | 73.96 | 2,465,292 |
| 09/01/26 | 75.95 | 76.39 | 73.635 | 73.68 | 2,408,688 |
|
|
||||
|
|
||||
|
|