| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.02▼ | 58.90▼ | 58.83▼ | 58.75▼ | 58.50▼ |
| MA10 | 59.14▼ | 58.73▼ | 58.79▼ | 58.30▲ | 59.98▼ |
| MA20 | 59.04▼ | 58.81▼ | 58.88▼ | 58.30▲ | 65.44▼ |
| MA50 | 58.85▼ | 58.84▼ | 58.56▼ | 61.54▼ | 60.58▼ |
| MA100 | 58.79▼ | 58.53▼ | 58.19▲ | 65.64▼ | 52.23▲ |
| MA200 | 58.90▼ | 58.20▲ | 57.62▲ | 61.93▼ | 42.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.018▲ | -0.046▼ | 0.416▲ | -1.489▼ |
| RSI | 34.616▼ | 44.307▼ | 45.453▼ | 46.314▼ | 42.498▼ |
| STOCH | 57.204 | 66.110 | 49.133 | 61.692 | 23.978 |
| WILL %R | -83.456▼ | -60.438 | -61.285 | -51.917 | -77.028▼ |
| CCI | -291.874▼ | -5.965 | -66.093 | 53.055 | -51.658 |
|
Tuesday, March 31, 2026 12:17 PM
Fox Corporation (NASDAQ:FOXA) is one of the 11 Best Stocks You’ll Wish You Bought Sooner. On March 18, 2026, Front Office Sports reported that Fox Corporation (NASDAQ:FOXA) and Kalshi have entered ...
|
|
Friday, March 06, 2026 08:30 AM
It has been about a month since the last earnings report for Fox (FOXA). Shares have lost about 11% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
|
|
Wednesday, February 11, 2026 01:54 PM
In trading on Wednesday, shares of Fox Corp (Symbol: FOXA) crossed below their 200 day moving average of $61.19, changing hands as low as $61.05 per share. Fox Corp shares are currently trading off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 59.75 | 60.19 | 57.20 | 58.40 | 11,162,319 |
| 30/03/26 | 59.40 | 60.28 | 58.68 | 59.13 | 3,982,390 |
| 27/03/26 | 58.60 | 59.165 | 57.79 | 59.11 | 3,326,277 |
| 26/03/26 | 58.52 | 59.37 | 58.35 | 58.64 | 2,631,729 |
| 25/03/26 | 58.34 | 59.14 | 57.31 | 58.49 | 2,465,926 |
| 24/03/26 | 57.415 | 59.165 | 57.41 | 58.76 | 4,013,413 |
| 23/03/26 | 58.49 | 59.01 | 57.125 | 57.28 | 3,035,882 |
| 20/03/26 | 57.62 | 58.63 | 57.40 | 57.82 | 5,580,929 |
| 19/03/26 | 57.44 | 58.69 | 57.03 | 57.68 | 3,021,523 |
| 18/03/26 | 57.49 | 58.77 | 57.45 | 57.65 | 2,859,494 |
|
|
||||
|
|
||||
|
|