| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.39▼ | 55.58▼ | 55.46▼ | 56.38▼ | 54.73▲ |
| MA10 | 55.45▼ | 55.54▼ | 55.36▼ | 56.31▼ | 58.65▼ |
| MA20 | 55.57▼ | 55.36▼ | 55.73▼ | 54.92▲ | 59.98▼ |
| MA50 | 55.52▼ | 56.17▼ | 56.65▼ | 59.05▼ | 62.54▼ |
| MA100 | 55.40▼ | 56.58▼ | 55.74▼ | 60.00▼ | 56.18▼ |
| MA200 | 55.62▼ | 55.74▼ | 54.05▲ | 63.01▼ | 44.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.069▲ | 0.028▲ | 0.410▲ | -0.776▼ |
| RSI | 36.286▼ | 41.472▼ | 40.528▼ | 46.559▼ | 43.345▼ |
| STOCH | 18.182▼ | 59.151 | 70.017 | 57.013 | 26.917 |
| WILL %R | -83.673▼ | -48.498 | -55.721 | -59.214 | -66.571 |
| CCI | -154.813▼ | -59.083 | 4.810 | -20.507 | -51.981 |
|
Friday, July 24, 2026 04:03 AM
Warner Bros. Discovery, Paramount Skydance and Fox remain in focus as demand, execution and capital discipline shape the US communication sector.
|
|
Saturday, July 11, 2026 03:10 AM
Rothschild & Co Redburn analyst upgraded Fox to a Buy today and set a price target of $71.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a new arena in the in ...
|
|
Wednesday, July 08, 2026 06:04 PM
Bernstein analyst Laurent Yoon maintained a Hold rating on Fox today and set a price target of $73.00. Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 55.05 | 55.865 | 55.05 | 55.31 | 2,456,708 |
| 23/07/26 | 56.60 | 56.60 | 54.40 | 55.09 | 4,344,658 |
| 22/07/26 | 57.71 | 57.83 | 56.34 | 56.45 | 2,604,889 |
| 21/07/26 | 57.03 | 57.74 | 56.845 | 57.57 | 2,989,296 |
| 20/07/26 | 57.60 | 58.925 | 56.91 | 57.48 | 5,173,648 |
| 17/07/26 | 57.39 | 57.67 | 56.33 | 57.62 | 6,853,512 |
| 16/07/26 | 56.67 | 56.96 | 55.825 | 56.81 | 4,792,890 |
| 15/07/26 | 55.01 | 56.235 | 54.86 | 55.99 | 5,092,888 |
| 14/07/26 | 54.90 | 55.545 | 54.67 | 54.87 | 3,280,613 |
| 13/07/26 | 54.72 | 56.195 | 54.395 | 55.90 | 5,320,702 |
|
|
||||
|
|
||||
|
|