| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.83▼ | 67.12▼ | 67.06▼ | 66.60▲ | 63.70▲ |
| MA10 | 67.00▼ | 67.11▼ | 67.27▼ | 64.84▲ | 65.13▲ |
| MA20 | 67.10▼ | 67.26▼ | 66.88▼ | 63.71▲ | 61.71▲ |
| MA50 | 67.16▼ | 66.85▼ | 65.63▲ | 65.53▲ | 63.66▲ |
| MA100 | 67.27▼ | 65.33▲ | 64.11▲ | 61.64▲ | 59.10▲ |
| MA200 | 66.96▼ | 63.98▲ | 63.96▲ | 62.46▲ | 46.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.105▼ | -0.144▼ | 0.582▲ | 0.254▲ |
| RSI | 26.601▼ | 43.117▼ | 50.112▲ | 57.602▲ | 56.372▲ |
| STOCH | 16.759▼ | 38.287 | 29.353 | 83.182▲ | 43.728 |
| WILL %R | -100.000▼ | -100.000▼ | -64.453 | -23.562▲ | -26.284 |
| CCI | -192.241▼ | -135.753▼ | -124.366▼ | 121.980▲ | 50.996 |
|
Monday, October 19, 2026 02:02 PM
PRNewswire/ -- (Nasdaq: FOXA, FOX) ("FOX" or the "Company") today announced that Adam Ciongoli, Chief Legal and Policy Officer, will not ...
|
|
Thursday, October 01, 2026 06:55 AM
TCW Funds, an investment management firm, published its second-quarter 2026 investor letter for the “TCW Relative Value Mid Cap Fund”. The letter can be downloaded here. Equities advanced in Q2 2026, ...
|
|
Monday, September 21, 2026 01:25 PM
Fox Corporation is watched today as Media demand and advertising sensitivity in a mixed session. Communication Stocks names remain shaped by rates, energy moves and shifting demand. Verified market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 67.89 | 68.25 | 66.58 | 66.60 | 5,811,399 |
| 22/10/26 | 65.965 | 68.30 | 65.41 | 68.27 | 6,683,446 |
| 21/10/26 | 66.61 | 67.04 | 65.41 | 65.84 | 10,000,074 |
| 20/10/26 | 65.50 | 67.15 | 65.46 | 67.00 | 4,830,479 |
| 19/10/26 | 64.00 | 65.52 | 63.405 | 65.27 | 4,631,598 |
| 16/10/26 | 65.97 | 66.00 | 63.62 | 64.15 | 4,052,270 |
| 15/10/26 | 62.76 | 64.71 | 62.70 | 63.98 | 4,290,353 |
| 14/10/26 | 62.18 | 62.67 | 61.12 | 62.21 | 2,966,613 |
| 13/10/26 | 62.94 | 63.12 | 62.40 | 62.50 | 1,797,861 |
| 12/10/26 | 62.76 | 63.175 | 62.14 | 62.59 | 2,221,953 |
|
|
||||
|
|
||||
|
|