Fox Corporation (FOXA) Stock Price

65.97 ▲ +0.26 (+0.40%)
Open: 65.55 Vol: 4.03M Day's range: 65.16 - 66.64 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.90▲ 66.14▼ 66.00▼ 64.92▲ 61.07▲
MA10 65.88▲ 66.04▼ 65.93▲ 63.80▲ 60.88▲
MA20 66.13▼ 65.92▲ 65.61▲ 61.02▲ 58.85▲
MA50 66.12▼ 65.34▲ 64.87▲ 60.63▲ 54.54▲
MA100 66.01▼ 64.57▲ 62.32▲ 58.56▲ 44.90▲
MA200 65.73▲ 62.00▲ 61.03▲ 55.85▲ 39.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.043▼ -0.034▼ 0.619▲ 0.324▲
RSI 46.563▼ 53.091▲ 56.982▲ 68.490▲ 67.050▲
STOCH 37.806     66.278     57.140     78.442     57.057    
WILL %R -51.408     -49.811     -36.164     -7.813▲ -4.930▲
CCI -14.925     -43.156     30.969     99.193     172.144▲
Latest Filters Detected On FOXA
BBANDS $FOXA Bollinger Bands Expanding Set Alert
Fox Corporation News
News Corp. Earnings and Revenue Inch Up on Digital Subscriber Gains
Thursday, November 06, 2025 01:29 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
AMC Theatres Reports $298 Million Loss But Holds Revenue Drop to 4%
Wednesday, November 05, 2025 01:31 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
The New York Times Tops 12 Million Digital Subscribers for First Time
Wednesday, November 05, 2025 04:14 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
FOXA historical stock data
date open high low close volume
07/11/25 65.55 66.64 65.16 65.97 4,029,933
06/11/25 64.69 66.125 64.65 65.71 3,889,084
05/11/25 64.34 65.645 63.61 64.78 4,906,081
04/11/25 63.29 64.955 62.40 64.53 3,779,358
03/11/25 64.27 64.90 62.62 63.62 4,202,661
31/10/25 65.51 65.51 63.67 64.65 5,501,810
30/10/25 62.93 66.56 62.00 65.51 6,256,141
29/10/25 60.88 61.375 60.15 60.81 2,938,051
28/10/25 62.105 62.16 61.05 61.11 3,150,045
27/10/25 59.74 61.31 59.57 61.27 3,495,931
Quote Details
52wk Low:44.73
52wk High:66.64
Vol:4.03M
Avg Vol(3m):61.1M
1Y Chng:+40.81%
1M Chng:+4.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.66B