| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.94▲ | 67.39▼ | 67.56▼ | 66.83▲ | 67.05▼ |
| MA10 | 66.97▼ | 67.77▼ | 67.74▼ | 66.39▲ | 63.95▲ |
| MA20 | 67.23▼ | 67.86▼ | 67.43▼ | 67.32▼ | 62.04▲ |
| MA50 | 67.80▼ | 66.85▲ | 65.96▲ | 62.49▲ | 63.45▲ |
| MA100 | 67.83▼ | 66.05▲ | 66.95▼ | 61.79▲ | 58.15▲ |
| MA200 | 67.59▼ | 67.17▼ | 66.64▲ | 63.48▲ | 45.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.211▼ | -0.158▼ | -0.322▼ | 0.983▲ |
| RSI | 28.606▼ | 40.275▼ | 48.884▼ | 54.069▲ | 56.350▲ |
| STOCH | 24.416 | 33.731 | 40.628 | 56.680 | 81.907▲ |
| WILL %R | -83.060▼ | -90.549▼ | -92.051▼ | -39.805 | -17.721▲ |
| CCI | -47.612 | -177.766▼ | -178.015▼ | 26.581 | 78.432 |
| MA | $FOXA Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 15, 2026 08:56 PM
At the close on September 14, 2026, Fox Corp. stock gained 3.9 percent to USD 68.53 on Nasdaq, trading within a USD 66.20 to USD 68.90 range as analyst coverage and Roku deal expectations supported ...
|
|
Monday, September 14, 2026 12:10 PM
What Happened? Shares of cable news and media network Fox (NASDAQ:FOXA) jumped 3.7% in the afternoon session after Citizens JMP initiated coverage on the company with a Market Outperform rating and a ...
|
|
Sunday, September 13, 2026 10:15 PM
At the close on September 11, 2026, Fox Corp. stock finished at USD 65.94 on the Nasdaq, up 1.2 percent, while the S&P 500 slipped about 0.8 percent for the week. The shares also traded ex-dividend on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 67.30 | 67.705 | 66.79 | 66.945 | 436,176 |
| 15/09/26 | 67.75 | 68.42 | 67.12 | 67.57 | 4,561,958 |
| 14/09/26 | 66.95 | 68.74 | 66.75 | 68.53 | 4,501,553 |
| 11/09/26 | 65.43 | 66.07 | 65.09 | 65.94 | 2,965,574 |
| 10/09/26 | 63.89 | 65.49 | 62.93 | 65.18 | 4,643,127 |
| 09/09/26 | 64.14 | 65.209 | 63.47 | 63.86 | 7,403,684 |
| 08/09/26 | 65.075 | 65.26 | 63.695 | 65.23 | 4,037,159 |
| 04/09/26 | 67.07 | 67.52 | 65.17 | 65.42 | 4,803,182 |
| 03/09/26 | 68.23 | 68.72 | 67.14 | 67.71 | 3,916,193 |
| 02/09/26 | 66.05 | 68.165 | 66.01 | 67.52 | 4,681,759 |
|
|
||||
|
|
||||
|
|