| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.98▲ | 64.94▲ | 65.01▲ | 63.81▲ | 60.32▲ |
| MA10 | 64.92▲ | 64.97▲ | 64.71▲ | 62.20▲ | 58.85▲ |
| MA20 | 64.91▲ | 64.63▲ | 64.24▲ | 60.34▲ | 65.20▼ |
| MA50 | 65.02▼ | 63.95▲ | 63.04▲ | 59.11▲ | 61.13▲ |
| MA100 | 64.72▲ | 62.78▲ | 61.03▲ | 65.17▼ | 52.83▲ |
| MA200 | 64.28▲ | 60.83▲ | 59.57▲ | 62.30▲ | 42.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.016▼ | 0.001▲ | 0.696▲ | -0.576▼ |
| RSI | 57.956▲ | 66.238▲ | 72.609▲ | 70.901▲ | 54.905▲ |
| STOCH | 79.402 | 69.619 | 79.429 | 89.173▲ | 43.860 |
| WILL %R | -13.208▲ | -25.000 | -16.000▲ | -3.453▲ | -43.213 |
| CCI | 150.145▲ | 45.693 | 85.786 | 127.736▲ | 17.924 |
|
Thursday, April 16, 2026 08:53 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
|
|
Wednesday, April 15, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
|
|
Wednesday, April 15, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 64.525 | 65.30 | 64.18 | 65.02 | 1,124,389 |
| 16/04/26 | 63.118 | 64.89 | 63.118 | 64.52 | 2,130,265 |
| 15/04/26 | 63.61 | 64.06 | 63.11 | 63.66 | 1,757,494 |
| 14/04/26 | 62.22 | 63.70 | 62.04 | 63.41 | 2,288,615 |
| 13/04/26 | 60.98 | 62.74 | 60.98 | 62.45 | 1,963,051 |
| 10/04/26 | 62.67 | 63.03 | 60.58 | 61.02 | 2,928,829 |
| 09/04/26 | 60.19 | 63.02 | 59.84 | 62.76 | 7,525,399 |
| 08/04/26 | 59.58 | 60.38 | 59.58 | 60.22 | 3,283,359 |
| 07/04/26 | 59.12 | 59.925 | 59.09 | 59.65 | 1,952,021 |
| 06/04/26 | 58.61 | 59.90 | 58.54 | 59.30 | 1,671,229 |
|
|
||||
|
|
||||
|
|