Fox Corporation (FOXA) Stock Price

62.94 ▼ -0.21 (-0.33%)
Open: 63.04 Vol: 1.57M Day's range: 62.645 - 63.61 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.24▼ 63.28▼ 63.24▼ 63.47▼ 62.10▲
MA10 63.27▼ 63.28▼ 63.22▼ 64.15▼ 60.09▲
MA20 63.27▼ 63.31▼ 63.50▼ 62.55▲ 64.51▼
MA50 63.33▼ 63.44▼ 64.04▼ 59.60▲ 61.52▲
MA100 63.28▼ 64.14▼ 63.81▼ 65.05▼ 53.41▲
MA200 63.51▼ 63.62▼ 61.34▲ 62.64▲ 42.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.002▼ 0.001▲ -0.111▼ -0.174▼
RSI 33.698▼ 38.582▼ 37.094▼ 53.551▲ 51.028▲
STOCH 54.630     49.525     47.624     41.044     60.948    
WILL %R -100.000▼ -69.022     -80.070▼ -56.458     -51.458    
CCI -286.768▼ -88.597     -84.310     -49.634     41.356    
Latest Filters Detected On FOXA
CDL $FOXA Doji Candlestick Pattern Detected Set Alert
Fox Corporation News
FOXA historical stock data
date open high low close volume
29/04/26 63.04 63.61 62.645 62.94 1,565,911
28/04/26 63.1202 64.33 62.93 63.15 1,557,310
27/04/26 62.92 64.07 62.74 63.86 2,315,969
24/04/26 64.17 64.17 62.635 62.85 3,245,545
23/04/26 65.79 66.00 63.98 64.53 2,726,308
22/04/26 64.53 65.86 64.42 65.56 2,318,540
21/04/26 64.75 65.30 64.25 64.31 2,417,504
20/04/26 65.02 65.81 64.655 64.75 1,796,987
17/04/26 64.26 65.295 64.16 65.07 2,406,615
16/04/26 63.118 64.89 63.118 64.52 2,130,265
Quote Details
52wk Low:47.66
52wk High:76.39
Vol:1.57M
Avg Vol(3m):78.8M
1Y Chng:+13.49%
1M Chng:+9.18%
Add to Watch List