Fox Corporation (FOXA) Stock Price

59.38 ▲ +0.57 (+0.97%)
Open: 59.15 Vol: 2.94M Day's range: 58.96 - 60.05 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.61▼ 59.71▼ 59.69▼ 58.74▲ 59.57▼
MA10 59.66▼ 59.72▼ 59.49▼ 58.25▲ 59.73▼
MA20 59.75▼ 59.46▼ 59.12▲ 59.68▼ 57.76▲
MA50 59.76▼ 59.04▲ 58.40▲ 59.66▼ 53.78▲
MA100 59.59▼ 58.38▲ 58.77▲ 57.61▲ 44.20▲
MA200 59.17▲ 59.02▲ 60.00▼ 55.08▲ 39.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ 0.025▲ -0.036▼ -0.245▼
RSI 27.463▼ 50.260▲ 56.286▲ 50.897▲ 56.482▲
STOCH 25.290     51.491     75.095     59.058     54.528    
WILL %R -92.157▼ -53.279     -50.388     -49.231     -48.327    
CCI -252.292▼ -90.186     25.850     56.594     12.261    
Latest Filters Detected On FOXA
▲ PSAR&MOM $FOXA PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $FOXA RSI Cross Up and Volume Set Alert
RSI $FOXA RSI(14) Crossed Above 50 Set Alert
Fox Corporation News
Imax's Record Q3 Box Office Brings $106.7 Million in Revenue
Thursday, October 23, 2025 04:42 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
Q2 Earnings Recap: FOX (NASDAQ:FOXA) Tops Broadcasting Stocks
Tuesday, October 21, 2025 12:51 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the broadcasting industry, including FOX (NASDAQ:FOXA) and its peers.
Q2 Earnings Recap: FOX (NASDAQ:FOXA) Tops Broadcasting Stocks
Tuesday, October 21, 2025 12:51 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the broadcasting industry, including FOX (NASDAQ:FOXA) and its peers.
FOXA historical stock data
date open high low close volume
24/10/25 59.15 60.05 58.96 59.38 2,943,905
23/10/25 58.86 59.31 58.74 58.81 1,820,276
22/10/25 58.73 59.45 58.16 58.58 1,876,055
21/10/25 58.18 58.975 58.065 58.73 1,613,147
20/10/25 58.37 58.58 57.56 58.18 1,855,878
17/10/25 57.16 58.20 57.16 58.07 2,552,151
16/10/25 57.67 58.00 56.41 57.00 2,568,439
15/10/25 58.37 58.48 57.52 57.55 3,248,062
14/10/25 57.75 58.25 57.25 58.11 2,238,067
13/10/25 57.62 58.19 57.09 58.10 1,762,405
Quote Details
52wk Low:41.76
52wk High:65.30
Vol:2.94M
Avg Vol(3m):72.4M
1Y Chng:+33.14%
1M Chng:+1.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.83B