Fox Corporation (FOXA) Stock Price

64.53 ▼ -1.03 (-1.57%)
Open: 65.79 Vol: 2.73M Day's range: 63.98 - 66.00 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.30▲ 64.26▲ 64.39▲ 64.84▼ 61.67▲
MA10 64.30▲ 64.55▼ 64.88▼ 63.93▲ 59.67▲
MA20 64.22▲ 64.90▼ 64.83▼ 61.68▲ 65.00▼
MA50 64.42▲ 64.93▼ 64.62▼ 59.15▲ 61.42▲
MA100 64.89▼ 64.54▲ 62.87▲ 65.17▼ 53.14▲
MA200 64.88▼ 62.52▲ 60.57▲ 62.49▲ 42.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.099▼ -0.130▼ 0.405▲ -0.236▼
RSI 61.625▲ 44.922▼ 47.367▼ 63.233▲ 53.921▲
STOCH 48.544     15.393▼ 18.011▼ 85.574▲ 55.272    
WILL %R 0.000▲ -70.866     -70.866     -19.705▲ -43.666    
CCI 193.512▲ -53.995     -96.166     73.029     44.620    
Latest Filters Detected On FOXA
MA $FOXA Price Crossed Below MA(7) Set Alert
Fox Corporation News
Thursday, April 16, 2026 08:53 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
Wednesday, April 15, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
Thursday, April 09, 2026 08:01 PM
Shares of cable news and media network Fox (NASDAQ:FOXA) jumped 3% in the afternoon session after the company announced the integration of live prediction-market data from Kalshi across its news, ...
FOXA historical stock data
date open high low close volume
23/04/26 65.79 66.00 63.98 64.53 2,726,308
22/04/26 64.53 65.86 64.42 65.56 2,318,540
21/04/26 64.75 65.30 64.25 64.31 2,417,504
20/04/26 65.02 65.81 64.655 64.75 1,796,987
17/04/26 64.26 65.295 64.16 65.07 2,406,615
16/04/26 63.118 64.89 63.118 64.52 2,130,265
15/04/26 63.61 64.06 63.11 63.66 1,757,494
14/04/26 62.22 63.70 62.04 63.41 2,288,615
13/04/26 60.98 62.74 60.98 62.45 1,963,051
10/04/26 62.67 63.03 60.58 61.02 2,928,829
Quote Details
52wk Low:47.66
52wk High:76.39
Vol:2.73M
Avg Vol(3m):75.9M
1Y Chng:+28.44%
1M Chng:+11.76%
Add to Watch List