| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.47▼ | 56.62▼ | 56.75▼ | 60.02▼ | 67.76▼ |
| MA10 | 56.52▼ | 56.82▼ | 56.65▼ | 64.12▼ | 70.34▼ |
| MA20 | 56.66▼ | 56.68▼ | 58.28▼ | 68.17▼ | 66.76▼ |
| MA50 | 56.88▼ | 59.69▼ | 61.94▼ | 70.70▼ | 59.72▼ |
| MA100 | 56.76▼ | 62.47▼ | 66.71▼ | 66.57▼ | 50.34▲ |
| MA200 | 58.06▼ | 67.20▼ | 70.18▼ | 61.31▼ | 41.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.187▲ | 0.120▲ | -1.587▼ | -1.373▼ |
| RSI | 31.279▼ | 29.282▼ | 22.562▼ | 15.521▼ | 35.831▼ |
| STOCH | 14.470▼ | 31.893 | 35.621 | 4.432▼ | 49.180 |
| WILL %R | -99.048▼ | -83.730▼ | -95.418▼ | -98.165▼ | -98.472▼ |
| CCI | -175.496▼ | -97.382 | -67.039 | -144.305▼ | -177.016▼ |
|
Wednesday, February 04, 2026 05:19 AM
Cable news and media network Fox (NASDAQ:FOXA) in Q4 CY2025, with sales up 2% year on year to $5.18 billion. Its non-GAAP profit of $0.82 per share was 58.6% above analysts’ consensus estimates. Is ...
|
|
Monday, December 22, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Fox is $71.86/share. The forecasts range from a low of $48.48 to a high of $101.85. The average price target represents a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 56.61 | 57.40 | 56.09 | 56.35 | 6,077,467 |
| 12/02/26 | 60.98 | 61.20 | 56.0391 | 56.43 | 9,960,550 |
| 11/02/26 | 63.31 | 63.62 | 61.05 | 61.11 | 5,092,641 |
| 10/02/26 | 63.49 | 64.01 | 63.07 | 63.37 | 4,259,647 |
| 09/02/26 | 64.93 | 65.61 | 62.35 | 62.85 | 5,490,896 |
| 06/02/26 | 66.02 | 66.3999 | 64.11 | 64.78 | 4,768,714 |
| 05/02/26 | 66.44 | 66.86 | 64.92 | 65.92 | 6,703,976 |
| 04/02/26 | 72.00 | 72.20 | 67.02 | 67.73 | 6,265,839 |
| 03/02/26 | 71.93 | 72.9199 | 69.84 | 70.27 | 5,636,312 |
| 02/02/26 | 72.52 | 72.75 | 71.76 | 72.38 | 3,245,498 |
|
|
||||
|
|
||||
|
|