| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.20▼ | 66.56▼ | 66.50▼ | 65.62▲ | 64.35▲ |
| MA10 | 66.34▼ | 66.53▼ | 65.86▲ | 65.00▲ | 63.27▲ |
| MA20 | 66.61▼ | 65.71▲ | 65.47▲ | 64.82▲ | 62.35▲ |
| MA50 | 66.61▼ | 65.49▲ | 65.10▲ | 62.93▲ | 62.50▲ |
| MA100 | 65.95▲ | 65.02▲ | 65.21▲ | 63.28▲ | 54.92▲ |
| MA200 | 65.43▲ | 65.20▲ | 64.35▲ | 63.63▲ | 43.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.046▲ | 0.148▲ | 0.010▲ | 0.374▲ |
| RSI | 32.643▼ | 54.021▲ | 56.460▲ | 56.380▲ | 56.706▲ |
| STOCH | 13.805▼ | 60.901 | 88.378▲ | 65.361 | 69.664 |
| WILL %R | -100.000▼ | -48.596 | -30.080 | -27.372 | -15.995▲ |
| CCI | -139.036▼ | -7.948 | 62.327 | 135.919▲ | 97.046 |
|
Monday, June 01, 2026 04:07 PM
Explore leading U.S. media and entertainment stocks, streaming leaders, content creators, digital advertising platforms, and industry trends shaping the future of entertainment.
|
|
Thursday, May 28, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q1, ...
|
|
Wednesday, May 27, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including FOX (NASDAQ:FOXA) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 66.94 | 67.19 | 66.065 | 66.065 | 487,354 |
| 01/06/26 | 64.29 | 66.91 | 63.99 | 66.81 | 2,119,376 |
| 29/05/26 | 65.56 | 65.56 | 63.40 | 63.92 | 1,996,589 |
| 28/05/26 | 65.34 | 65.93 | 64.19 | 65.83 | 2,025,868 |
| 27/05/26 | 64.53 | 66.03 | 64.53 | 65.48 | 1,816,914 |
| 26/05/26 | 63.95 | 65.09 | 63.64 | 64.96 | 1,694,237 |
| 22/05/26 | 64.51 | 65.46 | 63.73 | 63.98 | 1,513,782 |
| 21/05/26 | 64.13 | 64.74 | 63.08 | 64.26 | 2,930,215 |
| 20/05/26 | 65.11 | 65.11 | 63.82 | 64.13 | 2,414,850 |
| 19/05/26 | 65.81 | 66.29 | 64.47 | 64.55 | 2,699,804 |
|
|
||||
|
|
||||
|
|