| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.11▼ | 55.05▲ | 54.81▲ | 54.40▲ | 54.63▲ |
| MA10 | 55.11▼ | 54.67▲ | 54.30▲ | 54.36▲ | 52.62▲ |
| MA20 | 55.07▲ | 54.19▲ | 54.18▲ | 54.89▲ | 53.20▲ |
| MA50 | 54.69▲ | 54.28▲ | 54.28▲ | 52.07▲ | 47.35▲ |
| MA100 | 54.25▲ | 54.28▲ | 54.69▲ | 53.09▲ | 39.41▲ |
| MA200 | 54.11▲ | 54.71▲ | 54.21▲ | 48.81▲ | 37.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.154▲ | 0.172▲ | -0.205▼ | -0.088▼ |
| RSI | 59.676▲ | 66.708▲ | 62.618▲ | 56.665▲ | 60.926▲ |
| STOCH | 40.315 | 93.094▲ | 84.786▲ | 34.888 | 80.065▲ |
| WILL %R | -54.167 | -7.879▲ | -5.740▲ | -40.833 | -19.048▲ |
| CCI | -41.708 | 82.422 | 133.788▲ | 15.599 | 63.497 |
|
Monday, June 16, 2025 08:38 AM
Fox Advertising on Monday announced a strategic investment in The Lighthouse (part of the Whalar Group), the innovative studio and campus space explicitly designed for Creators to collaborate and ...
|
|
Thursday, June 12, 2025 09:36 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Thursday, June 12, 2025 08:35 PM
Looking back on broadcasting stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AMC Networks (NASDAQ:AMCX) and its peers. Broadcasting companies have been facing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 53.93 | 55.22 | 53.93 | 55.09 | 986,453 |
| 13/06/25 | 53.47 | 53.98 | 53.395 | 53.69 | 2,355,503 |
| 12/06/25 | 54.75 | 54.99 | 52.96 | 53.82 | 3,984,091 |
| 11/06/25 | 54.73 | 54.785 | 54.37 | 54.66 | 2,022,214 |
| 10/06/25 | 54.08 | 54.92 | 53.845 | 54.73 | 2,588,969 |
| 09/06/25 | 54.27 | 56.14 | 54.00 | 54.10 | 3,671,287 |
| 06/06/25 | 54.20 | 54.40 | 53.79 | 54.37 | 2,928,585 |
| 05/06/25 | 54.23 | 54.81 | 53.74 | 53.84 | 4,706,086 |
| 04/06/25 | 55.21 | 55.485 | 53.86 | 54.02 | 3,365,950 |
| 03/06/25 | 55.14 | 55.52 | 54.64 | 55.27 | 3,262,136 |
|
|
||||
|
|
||||
|
|