Fox Corporation (FOXA) Stock Price

71.97 ▼ -0.75 (-1.03%)
Open: 72.79 Vol: 4.06M Day's range: 71.92 - 72.985 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.15▼ 72.46▼ 72.39▼ 72.52▼ 72.86▼
MA10 72.24▼ 72.44▼ 72.50▼ 72.54▼ 71.54▲
MA20 72.44▼ 72.60▼ 72.62▼ 73.50▼ 66.75▲
MA50 72.44▼ 72.63▼ 72.43▼ 70.51▲ 59.57▲
MA100 72.54▼ 72.47▼ 73.52▼ 65.76▲ 49.71▲
MA200 72.65▼ 73.52▼ 73.14▼ 60.21▲ 41.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.050▼ -0.066▼ -0.424▼ 0.217▲
RSI 25.586▼ 37.332▼ 40.388▼ 47.533▼ 66.469▲
STOCH 6.231▼ 48.292     30.576     29.960     78.539    
WILL %R -94.853▼ -96.651▼ -97.552▼ -88.934▼ -26.278    
CCI -184.543▼ -192.748▼ -148.713▼ -74.346     53.182    
Latest Filters Detected On FOXA
RSI $FOXA RSI(14) Crossed Below 50 Set Alert
MA $FOXA Price Crossed Below MA(7) Set Alert
Fox Corporation News
Wednesday, January 21, 2026 03:43 AM
We note that Fox Corporation (NASDAQ:FOXA) does have debt on its balance sheet. But the real question is whether this debt is making the company risky. We've found 21 US stocks that are forecast to ...
Sunday, January 18, 2026 08:40 PM
Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an ...
Thursday, January 15, 2026 02:44 PM
Let’s dig into the relative performance of TEGNA (NYSE:TGNA) and its peers as we unravel the now-completed Q3 broadcasting earnings season.
FOXA historical stock data
date open high low close volume
27/01/26 72.79 72.985 71.92 71.97 4,064,601
26/01/26 73.08 73.44 72.59 72.72 2,417,012
23/01/26 72.19 72.95 72.05 72.88 2,115,558
22/01/26 73.00 73.18 72.25 72.33 2,590,459
21/01/26 72.29 72.77 71.615 72.70 3,168,661
20/01/26 71.62 72.815 71.42 71.96 3,191,116
16/01/26 72.55 73.03 71.81 71.99 2,329,038
15/01/26 73.34 73.90 72.165 72.55 4,390,119
14/01/26 73.27 74.02 72.76 73.09 2,458,004
13/01/26 73.69 73.98 73.05 73.23 4,054,889
Quote Details
52wk Low:46.42
52wk High:76.39
Vol:4.06M
Avg Vol(3m):63.9M
1Y Chng:+31.57%
1M Chng:+1.22%
Add to Watch List