| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.66▼ | 64.59▼ | 64.56▼ | 66.34▼ | 66.55▼ |
| MA10 | 64.70▼ | 64.55▼ | 64.72▼ | 65.73▼ | 63.70▲ |
| MA20 | 64.62▼ | 64.78▼ | 65.38▼ | 66.96▼ | 61.92▲ |
| MA50 | 64.57▼ | 66.05▼ | 66.11▼ | 62.92▲ | 63.40▲ |
| MA100 | 64.64▼ | 65.96▼ | 66.27▼ | 61.81▲ | 58.12▲ |
| MA200 | 65.26▼ | 66.43▼ | 66.92▼ | 63.46▲ | 45.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.082▲ | -0.072▼ | -0.519▼ | 0.824▲ |
| RSI | 42.369▼ | 40.322▼ | 38.241▼ | 46.444▼ | 52.762▲ |
| STOCH | 57.442 | 65.840 | 40.936 | 57.546 | 79.394 |
| WILL %R | -75.893▼ | -55.128 | -67.412 | -73.838 | -28.761 |
| CCI | -124.923▼ | 28.023 | -47.917 | -104.985▼ | 59.808 |
|
Wednesday, September 16, 2026 12:48 PM
Fox Corporation (NASDAQ:FOXA) disclosed on September 9 that the U.S. Department of Justice issued a second request for information concerning the proposed acquisition of Roku, Inc. (NASDAQ:ROKU).
|
|
Tuesday, September 15, 2026 08:56 PM
At the close on September 14, 2026, Fox Corp. stock gained 3.9 percent to USD 68.53 on Nasdaq, trading within a USD 66.20 to USD 68.90 range as analyst coverage and Roku deal expectations supported ...
|
|
Monday, September 14, 2026 12:10 PM
What Happened? Shares of cable news and media network Fox (NASDAQ:FOXA) jumped 3.7% in the afternoon session after Citizens JMP initiated coverage on the company with a Market Outperform rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 64.41 | 64.90 | 63.57 | 64.45 | 13,207,473 |
| 17/09/26 | 66.07 | 66.275 | 64.875 | 64.98 | 4,096,150 |
| 16/09/26 | 67.415 | 67.72 | 65.53 | 66.16 | 4,365,696 |
| 15/09/26 | 67.75 | 68.42 | 67.12 | 67.57 | 4,561,958 |
| 14/09/26 | 66.95 | 68.74 | 66.75 | 68.53 | 4,501,553 |
| 11/09/26 | 65.43 | 66.07 | 65.09 | 65.94 | 2,965,574 |
| 10/09/26 | 63.89 | 65.49 | 62.93 | 65.18 | 4,643,127 |
| 09/09/26 | 64.14 | 65.209 | 63.47 | 63.86 | 7,403,684 |
| 08/09/26 | 65.075 | 65.26 | 63.695 | 65.23 | 4,037,159 |
| 04/09/26 | 67.07 | 67.52 | 65.17 | 65.42 | 4,803,182 |
|
|
||||
|
|
||||
|
|