| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.17▲ | 50.07▲ | 50.15▲ | 49.58▲ | 57.08▼ |
| MA10 | 50.08▲ | 50.18▲ | 50.26▲ | 50.79▼ | 60.45▼ |
| MA20 | 50.08▲ | 50.25▲ | 49.69▲ | 58.75▼ | 59.97▼ |
| MA50 | 50.11▲ | 49.78▲ | 49.95▲ | 62.10▼ | 62.40▼ |
| MA100 | 50.33▲ | 50.08▲ | 55.97▼ | 60.63▼ | 55.64▼ |
| MA200 | 49.75▲ | 56.77▼ | 60.65▼ | 63.48▼ | 43.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.058▼ | 0.116▲ | -1.082▼ | -1.418▼ |
| RSI | 64.105▲ | 55.169▲ | 53.329▲ | 30.742▼ | 33.096▼ |
| STOCH | 53.305 | 25.166 | 40.895 | 10.611▼ | 39.272 |
| WILL %R | -27.273 | -60.845 | -37.241 | -90.394▼ | -90.394▼ |
| CCI | 227.380▲ | -22.220 | 46.509 | -51.916 | -157.293▼ |
|
Thursday, June 25, 2026 06:53 AM
Fox Corp (NASDAQ:FOXA) is expected to report stronger fiscal fourth quarter results, supported by robust World Cup viewership, improving news ratings and continued momentum at streaming platform Tubi, ...
|
|
Sunday, June 21, 2026 05:48 AM
Quick ReadFox (FOXA) is acquiring Roku (ROKU) at $160 per share, buying the platform that powers roughly 45% of all US streaming time.Analyst Rich Greenfield argues Fox skipped the streaming arms race ...
|
|
Wednesday, June 17, 2026 06:00 AM
Planet Labs (NYSE:PL): Earth imaging satellite company Planet Labs (NYSE:PL) fell by 8.2% on Tuesday after the much-hyped Initial Public Offering (IPO) of competitor SpaceX likely prompted investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 50.235 | 51.45 | 49.71 | 50.35 | 5,161,663 |
| 26/06/26 | 48.94 | 50.53 | 48.50 | 50.10 | 9,541,366 |
| 25/06/26 | 49.39 | 49.94 | 48.35 | 48.86 | 9,072,245 |
| 24/06/26 | 48.98 | 50.88 | 48.80 | 49.80 | 9,841,615 |
| 23/06/26 | 49.75 | 49.91 | 48.60 | 48.79 | 8,124,660 |
| 22/06/26 | 51.69 | 51.84 | 48.55 | 49.39 | 11,468,109 |
| 18/06/26 | 51.39 | 52.98 | 50.68 | 52.23 | 23,257,300 |
| 17/06/26 | 52.01 | 53.855 | 51.14 | 51.32 | 16,554,353 |
| 16/06/26 | 53.71 | 54.51 | 51.38 | 52.34 | 23,042,239 |
| 15/06/26 | 56.88 | 58.40 | 53.245 | 54.76 | 33,518,292 |
|
|
||||
|
|
||||
|
|