| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.26▼ | 66.34▼ | 66.03▲ | 65.70▲ | 64.37▲ |
| MA10 | 66.28▼ | 66.03▲ | 66.05▲ | 65.26▲ | 63.28▲ |
| MA20 | 66.33▼ | 65.99▲ | 65.42▲ | 65.25▲ | 62.35▲ |
| MA50 | 66.05▲ | 65.71▲ | 65.50▲ | 63.35▲ | 62.50▲ |
| MA100 | 66.06▲ | 65.49▲ | 65.13▲ | 63.00▲ | 54.92▲ |
| MA200 | 65.44▲ | 65.15▲ | 64.46▲ | 63.73▲ | 43.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.040▲ | 0.105▲ | -0.034▼ | 0.381▲ |
| RSI | 44.744▼ | 56.378▲ | 55.698▲ | 55.860▲ | 56.875▲ |
| STOCH | 26.747 | 76.880 | 60.481 | 57.125 | 69.831 |
| WILL %R | -90.323▼ | -42.041 | -27.747 | -25.962 | -15.230▲ |
| CCI | -214.353▼ | 59.245 | 69.673 | 116.807▲ | 98.065 |
|
Monday, June 01, 2026 04:07 PM
Explore leading U.S. media and entertainment stocks, streaming leaders, content creators, digital advertising platforms, and industry trends shaping the future of entertainment.
|
|
Wednesday, May 27, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including FOX (NASDAQ:FOXA) and its peers. The Consumer ...
|
|
Wednesday, May 27, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including FOX (NASDAQ:FOXA) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 65.575 | 66.675 | 65.575 | 66.16 | 578,446 |
| 04/06/26 | 64.61 | 66.91 | 64.60 | 65.54 | 1,944,522 |
| 03/06/26 | 66.03 | 66.03 | 64.085 | 64.28 | 1,864,143 |
| 02/06/26 | 66.93 | 67.24 | 65.00 | 65.69 | 2,288,971 |
| 01/06/26 | 64.29 | 66.91 | 63.99 | 66.81 | 2,119,376 |
| 29/05/26 | 65.56 | 65.56 | 63.40 | 63.92 | 1,996,589 |
| 28/05/26 | 65.34 | 65.93 | 64.19 | 65.83 | 2,025,868 |
| 27/05/26 | 64.53 | 66.03 | 64.53 | 65.48 | 1,816,914 |
| 26/05/26 | 63.95 | 65.09 | 63.64 | 64.96 | 1,694,237 |
| 22/05/26 | 64.51 | 65.46 | 63.73 | 63.98 | 1,513,782 |
|
|
||||
|
|
||||
|
|