Fox Corporation (FOXA) Stock Price

70.27 ▼ -2.11 (-2.92%)
Open: 71.93 Vol: 5.64M Day's range: 69.84 - 72.9199 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.28▼ 70.18▲ 70.31▼ 71.68▼ 72.32▼
MA10 70.30▼ 70.46▼ 71.07▼ 72.10▼ 72.09▼
MA20 70.20▼ 71.29▼ 71.48▼ 72.91▼ 67.27▲
MA50 70.38▼ 71.53▼ 71.96▼ 71.19▼ 59.85▲
MA100 71.13▼ 72.02▼ 72.30▼ 66.34▲ 50.13▲
MA200 71.50▼ 72.53▼ 73.16▼ 60.77▲ 41.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.133▼ -0.186▼ -0.367▼ -0.050▼
RSI 46.207▼ 34.775▼ 34.332▼ 40.182▼ 60.866▲
STOCH 56.685     14.184▼ 7.433▼ 33.320     67.653    
WILL %R -50.000     -88.925▼ -88.925▼ -89.713▼ -43.746    
CCI -29.975     -66.980     -100.366▼ -206.260▼ 19.784    
Latest Filters Detected On FOXA
RSI $FOXA RSI(14) Crossed Below 50 Set Alert
MACD $FOXA MACD(12,26,9) Crossed Below Zero Set Alert
MA $FOXA Price Crossed Below MA(50) Set Alert
MA $FOXA Price Crossed Below MA(13) Set Alert
MA $FOXA Price Crossed Below MA(7) Set Alert
BREAK $FOXA Price Breaks 30 Days Low Set Alert
BREAK $FOXA Price Breaks 20 Days Low Set Alert
BREAK $FOXA Price Breaks 10 Days Low Set Alert
Fox Corporation News
Wednesday, February 04, 2026 05:39 AM
Cable news and media network Fox (NASDAQ:FOXA) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 2% year on year to $5.18 billion. Its non-GAAP profit of $0.82 per share was 58.6% ...
Wednesday, February 04, 2026 05:27 AM
"symbols": [ "proName": "NYSE:DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", ...
Monday, February 02, 2026 07:28 PM
Cable news and media network Fox (NASDAQ:FOXA) will be announcing earnings results this Wednesday morning. Here’s what to expect.
FOXA historical stock data
date open high low close volume
03/02/26 71.93 72.9199 69.84 70.27 5,636,312
02/02/26 72.52 72.75 71.76 72.38 3,245,498
30/01/26 71.82 72.80 71.44 72.78 3,790,776
29/01/26 71.34 72.185 70.98 71.84 4,100,311
28/01/26 71.85 72.45 71.09 71.14 3,901,047
27/01/26 72.79 72.985 71.92 71.97 4,064,601
26/01/26 73.08 73.44 72.59 72.72 2,417,012
23/01/26 72.19 72.95 72.05 72.88 2,115,558
22/01/26 73.00 73.18 72.25 72.33 2,590,459
21/01/26 72.29 72.77 71.615 72.70 3,168,661
Quote Details
52wk Low:46.42
52wk High:76.39
Vol:5.64M
Avg Vol(3m):49.2M
1Y Chng:+22.46%
1M Chng:-2.09%
Add to Watch List