| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.10▼ | 63.92▲ | 63.72▲ | 60.46▲ | 57.86▲ |
| MA10 | 64.10▼ | 63.62▲ | 63.00▲ | 59.26▲ | 58.09▲ |
| MA20 | 64.06▼ | 62.90▲ | 61.36▲ | 57.79▲ | 60.33▲ |
| MA50 | 63.70▲ | 60.58▲ | 59.65▲ | 57.91▲ | 62.63▲ |
| MA100 | 63.13▲ | 59.55▲ | 58.27▲ | 60.11▲ | 56.58▲ |
| MA200 | 61.66▲ | 58.23▲ | 56.61▲ | 63.05▲ | 44.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.011▼ | 0.219▲ | 0.741▲ | 0.082▲ |
| RSI | 53.892▲ | 75.976▲ | 78.612▲ | 70.710▲ | 54.736▲ |
| STOCH | 62.937 | 83.737▲ | 88.401▲ | 82.295▲ | 44.581 |
| WILL %R | -60.000 | -8.427▲ | -4.886▲ | -2.530▲ | -24.688▲ |
| CCI | -53.588 | 120.625▲ | 105.871▲ | 238.946▲ | 32.374 |
|
Thursday, August 06, 2026 01:38 PM
Roku reported a profit of $164.2 million, or $1.08 per share, and revenue of $1.35 billion, compared to earnings of 56 cents per share and revenue of $1.3 billion expected by Wall Street analysts The ...
|
|
Thursday, August 06, 2026 05:11 AM
Cable news and media network Fox (NASDAQ:FOXA) reported Q2 CY2026 results , with sales up 28.1% year on year to $4.21 billion. Its non-GAAP profit of $1.79 per share was 29.3% above analysts’ ...
|
|
Tuesday, August 04, 2026 08:09 PM
Cable news and media network Fox (NASDAQ:FOXA) will be reporting results this Thursday before the bell. Here’s what investors should know. FOX beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 62.375 | 64.28 | 62.375 | 64.03 | 6,443,379 |
| 06/08/26 | 60.09 | 62.475 | 59.42 | 61.79 | 8,312,976 |
| 05/08/26 | 59.27 | 59.30 | 57.69 | 58.68 | 7,336,298 |
| 04/08/26 | 58.14 | 59.15 | 57.93 | 59.08 | 5,518,056 |
| 03/08/26 | 59.25 | 60.23 | 58.55 | 58.70 | 3,697,718 |
| 31/07/26 | 58.95 | 58.95 | 57.74 | 58.23 | 3,746,541 |
| 30/07/26 | 58.07 | 58.875 | 57.46 | 58.82 | 2,843,844 |
| 29/07/26 | 58.27 | 59.005 | 57.785 | 58.95 | 3,841,400 |
| 28/07/26 | 56.88 | 58.25 | 56.75 | 57.72 | 2,337,690 |
| 27/07/26 | 55.90 | 57.67 | 55.75 | 56.64 | 3,954,302 |
|
|
||||
|
|
||||
|
|