| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.76▼ | 58.61▲ | 58.68▲ | 57.84▲ | 58.02▲ |
| MA10 | 58.76▼ | 58.66▲ | 58.34▲ | 57.78▲ | 61.39▼ |
| MA20 | 58.67▲ | 58.23▲ | 58.13▲ | 57.68▲ | 65.75▼ |
| MA50 | 58.60▲ | 58.01▲ | 58.05▲ | 62.96▼ | 60.37▼ |
| MA100 | 58.38▲ | 58.00▲ | 58.13▲ | 65.90▼ | 51.96▲ |
| MA200 | 58.16▲ | 58.15▲ | 57.36▲ | 61.82▼ | 42.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.034▲ | 0.102▲ | 0.455▲ | -1.708▼ |
| RSI | 57.327▲ | 58.935▲ | 58.099▲ | 48.231▼ | 42.936▼ |
| STOCH | 65.235 | 57.409 | 77.600 | 37.459 | 20.441 |
| WILL %R | -45.455 | -20.639▲ | -20.639▲ | -44.031 | -75.487▼ |
| CCI | 111.717▲ | 54.205 | 83.255 | 41.033 | -61.662 |
|
Thursday, March 19, 2026 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Monday, February 09, 2026 08:40 AM
Investors interested in stocks from the Broadcast Radio and Television sector have probably already heard of Fox Corporation (FOX) and Fox (FOXA). But which of these two stocks is more attractive to ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 24, 2026, Seaport Global upgraded their outlook for Fox (NasdaqGS:FOXA) from Neutral to Buy. As of February 4, 2026, the average one-year price target for Fox is $72.42 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 57.415 | 59.165 | 57.41 | 58.76 | 4,013,413 |
| 23/03/26 | 58.49 | 59.01 | 57.125 | 57.28 | 3,035,882 |
| 20/03/26 | 57.62 | 58.63 | 57.40 | 57.82 | 5,580,929 |
| 19/03/26 | 57.44 | 58.69 | 57.03 | 57.68 | 3,021,523 |
| 18/03/26 | 57.49 | 58.77 | 57.45 | 57.65 | 2,859,494 |
| 17/03/26 | 58.80 | 59.375 | 58.00 | 58.30 | 2,995,376 |
| 16/03/26 | 58.275 | 58.5983 | 57.44 | 57.51 | 3,411,868 |
| 13/03/26 | 57.88 | 60.77 | 56.205 | 57.39 | 9,569,098 |
| 12/03/26 | 57.68 | 58.13 | 57.04 | 57.74 | 3,289,611 |
| 11/03/26 | 58.06 | 58.36 | 57.28 | 57.71 | 3,240,772 |
|
|
||||
|
|
||||
|
|