| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.89▼ | 48.93▼ | 48.88▼ | 50.81▼ | 59.53▼ |
| MA10 | 48.98▼ | 48.90▼ | 49.01▼ | 57.93▼ | 61.56▼ |
| MA20 | 49.05▼ | 48.97▼ | 50.03▼ | 61.81▼ | 60.21▼ |
| MA50 | 48.94▼ | 50.46▼ | 54.04▼ | 63.20▼ | 62.49▼ |
| MA100 | 49.00▼ | 55.10▼ | 60.49▼ | 61.51▼ | 55.50▼ |
| MA200 | 49.90▼ | 60.91▼ | 62.85▼ | 63.69▼ | 43.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.122▲ | 0.236▲ | -2.023▼ | -1.163▼ |
| RSI | 40.774▼ | 36.219▼ | 30.507▼ | 23.398▼ | 31.416▼ |
| STOCH | 10.695▼ | 40.713 | 21.090 | 4.901▼ | 46.901 |
| WILL %R | -100.000▼ | -86.017▼ | -93.607▼ | -98.957▼ | -98.957▼ |
| CCI | -143.873▼ | -54.684 | -71.795 | -103.225▼ | -210.292▼ |
|
Sunday, June 21, 2026 06:14 AM
Rich Greenfield of LightShed Partners just framed the most consequential strategic pivot in legacy media in a decade. On CNBC, the analyst argued that Fox (NASDAQ:FOXA) is doing something none of its ...
|
|
Sunday, June 21, 2026 05:48 AM
Quick ReadFox (FOXA) is acquiring Roku (ROKU) at $160 per share, buying the platform that powers roughly 45% of all US streaming time.Analyst Rich Greenfield argues Fox skipped the streaming arms race ...
|
|
Thursday, June 18, 2026 12:22 PM
In a cash-and-stock deal, it's often the latter that fails the investors being bought out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 49.89 | 49.89 | 48.60 | 48.765 | 6,563,152 |
| 22/06/26 | 51.69 | 51.84 | 48.55 | 49.39 | 11,468,109 |
| 18/06/26 | 51.39 | 52.98 | 50.68 | 52.23 | 23,257,300 |
| 17/06/26 | 52.01 | 53.855 | 51.14 | 51.32 | 16,554,353 |
| 16/06/26 | 53.71 | 54.51 | 51.38 | 52.34 | 23,042,239 |
| 15/06/26 | 56.88 | 58.40 | 53.245 | 54.76 | 33,518,292 |
| 12/06/26 | 68.73 | 68.85 | 64.80 | 65.85 | 3,499,330 |
| 11/06/26 | 68.00 | 69.17 | 67.87 | 68.30 | 2,953,052 |
| 10/06/26 | 68.20 | 68.925 | 66.815 | 68.00 | 2,508,319 |
| 09/06/26 | 67.47 | 68.54 | 67.28 | 68.32 | 1,732,259 |
|
|
||||
|
|
||||
|
|