Fox Corporation (FOXA) Stock Price

57.48 ▼ -0.14 (-0.24%)
Open: 57.60 Vol: 5.17M Day's range: 56.91 - 58.925 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.54▼ 57.80▼ 58.07▼ 56.55▲ 55.16▲
MA10 57.49▼ 58.17▼ 57.89▼ 55.48▲ 58.87▼
MA20 57.67▼ 57.81▼ 57.33▲ 53.54▲ 60.08▼
MA50 58.17▼ 56.91▲ 56.04▲ 59.75▼ 62.58▼
MA100 57.93▼ 55.84▲ 55.11▲ 60.00▼ 56.20▲
MA200 57.37▲ 54.74▲ 55.71▲ 63.13▼ 44.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.135▼ -0.046▼ 0.878▲ -0.637▼
RSI 35.223▼ 48.603▼ 55.204▲ 53.798▲ 45.884▼
STOCH 59.785     35.863     62.775     81.540▲ 28.655    
WILL %R -54.783     -83.235▼ -55.058     -16.524▲ -56.148    
CCI -25.935     -93.818     -14.502     144.431▲ -33.776    
Latest Filters Detected On FOXA
CDL $FOXA Doji Candlestick Pattern Detected Set Alert
Fox Corporation News
Thursday, July 16, 2026 09:00 AM
Fox Corporation (Nasdaq: FOXA, FOX) will discuss fourth quarter and full year financial results for the 2026 fiscal year ended June 30, 2026, via a live audio webcast beginning at 8:30 a.m. ET / 5:30 ...
Tuesday, July 14, 2026 09:32 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
Saturday, July 11, 2026 03:10 AM
Rothschild & Co Redburn analyst upgraded Fox to a Buy today and set a price target of $71.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a new arena in the in ...
FOXA historical stock data
date open high low close volume
20/07/26 57.60 58.925 56.91 57.48 5,173,648
17/07/26 57.39 57.67 56.33 57.62 6,853,512
16/07/26 56.67 56.96 55.825 56.81 4,792,890
15/07/26 55.01 56.235 54.86 55.99 5,092,888
14/07/26 54.90 55.545 54.67 54.87 3,280,613
13/07/26 54.72 56.195 54.395 55.90 5,320,702
10/07/26 54.88 55.44 53.60 54.12 3,888,161
09/07/26 52.88 54.23 52.82 53.74 8,708,608
08/07/26 55.24 55.24 52.93 53.39 5,689,689
07/07/26 56.80 56.80 54.845 54.92 5,451,791
Quote Details
52wk Low:48.35
52wk High:76.39
Vol:5.17M
Avg Vol(3m):107.1M
1Y Chng:+4.72%
1M Chng:-14.07%
Add to Watch List