| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.58▼ | 65.43▲ | 65.35▲ | 65.05▲ | 65.33▲ |
| MA10 | 65.55▼ | 65.28▲ | 65.22▲ | 64.95▲ | 62.45▲ |
| MA20 | 65.46▲ | 65.20▲ | 65.01▲ | 65.20▲ | 60.24▲ |
| MA50 | 65.32▲ | 64.97▲ | 65.13▲ | 62.25▲ | 55.64▲ |
| MA100 | 65.19▲ | 65.10▲ | 65.52▼ | 59.91▲ | 45.97▲ |
| MA200 | 65.04▲ | 65.56▼ | 63.72▲ | 56.78▲ | 39.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.045▲ | 0.079▲ | -0.216▼ | 0.391▲ |
| RSI | 54.291▲ | 60.844▲ | 57.741▲ | 58.937▲ | 64.730▲ |
| STOCH | 70.704 | 77.842 | 72.168 | 50.288 | 77.148 |
| WILL %R | -44.737 | -20.732▲ | -17.172▲ | -41.389 | -14.862▲ |
| CCI | -3.509 | 137.093▲ | 169.100▲ | -3.242 | 84.752 |
|
Tuesday, November 18, 2025 07:44 AM
On November 14, 2025, Fox Company held its Annual Meeting of Stockholders where several key proposals were voted on. The election of directors saw Lachlan K. Murdoch, Tony Abbott AC, William A. Burck, ...
|
|
Wednesday, November 12, 2025 08:42 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Wednesday, November 12, 2025 08:42 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 65.41 | 65.69 | 64.94 | 65.50 | 1,391,686 |
| 26/11/25 | 64.62 | 65.53 | 64.62 | 65.05 | 2,159,544 |
| 25/11/25 | 64.59 | 65.09 | 64.38 | 64.73 | 2,384,116 |
| 24/11/25 | 64.98 | 65.30 | 63.07 | 64.30 | 7,055,296 |
| 21/11/25 | 65.25 | 66.345 | 65.16 | 65.69 | 3,151,688 |
| 20/11/25 | 65.38 | 65.79 | 64.73 | 65.14 | 2,670,711 |
| 19/11/25 | 64.88 | 65.63 | 64.68 | 64.78 | 2,080,047 |
| 18/11/25 | 64.47 | 65.81 | 63.94 | 64.96 | 2,736,237 |
| 17/11/25 | 65.11 | 66.11 | 64.31 | 64.55 | 3,581,919 |
| 14/11/25 | 65.14 | 65.54 | 64.68 | 64.84 | 2,642,777 |
|
|
||||
|
|
||||
|
|