| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.28▲ | 64.91▲ | 64.85▲ | 63.62▲ | 60.13▲ |
| MA10 | 65.20▲ | 64.71▲ | 64.18▲ | 61.46▲ | 57.94▲ |
| MA20 | 64.94▲ | 63.92▲ | 63.21▲ | 59.31▲ | 60.65▲ |
| MA50 | 64.69▲ | 63.19▲ | 62.31▲ | 57.74▲ | 62.74▲ |
| MA100 | 64.18▲ | 61.98▲ | 60.20▲ | 60.33▲ | 56.84▲ |
| MA200 | 63.14▲ | 59.82▲ | 57.97▲ | 63.15▲ | 44.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.111▲ | 0.218▲ | 0.707▲ | 0.545▲ |
| RSI | 74.588▲ | 80.021▲ | 74.626▲ | 69.645▲ | 56.315▲ |
| STOCH | 91.960▲ | 88.753▲ | 95.489▲ | 87.264▲ | 54.720 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.206▲ | -17.867▲ |
| CCI | 118.378▲ | 180.876▲ | 106.125▲ | 126.292▲ | 58.438 |
|
Wednesday, August 12, 2026 06:00 AM
Gracenote, the content intelligence business unit of Nielsen, and Tubi Media Group, a division of Fox Corp. (Nasdaq: FOXA, FOX), today announced a new agreement under which Gracenote will provide ...
|
|
Monday, August 10, 2026 01:53 AM
Cable news and media network Fox (NASDAQ:FOXA) announced better-than-expected revenue in Q2 CY2026, with sales up 28.1% year on year to $4.21 billion. Its non-GAAP profit of $1.79 per share was 29.3% ...
|
|
Thursday, August 06, 2026 01:38 PM
Roku reported a profit of $164.2 million, or $1.08 per share, and revenue of $1.35 billion, compared to earnings of 56 cents per share and revenue of $1.3 billion expected by Wall Street analysts The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 63.14 | 65.47 | 62.90 | 65.45 | 3,733,831 |
| 12/08/26 | 61.60 | 63.11 | 61.44 | 63.05 | 3,056,789 |
| 11/08/26 | 63.50 | 63.76 | 61.88 | 62.14 | 4,825,072 |
| 10/08/26 | 63.02 | 63.845 | 62.00 | 63.42 | 4,799,247 |
| 07/08/26 | 62.375 | 64.28 | 62.375 | 64.03 | 6,443,379 |
| 06/08/26 | 60.09 | 62.475 | 59.42 | 61.79 | 8,312,976 |
| 05/08/26 | 59.27 | 59.30 | 57.69 | 58.68 | 7,336,298 |
| 04/08/26 | 58.14 | 59.15 | 57.93 | 59.08 | 5,518,056 |
| 03/08/26 | 59.25 | 60.23 | 58.55 | 58.70 | 3,697,718 |
| 31/07/26 | 58.95 | 58.95 | 57.74 | 58.23 | 3,746,541 |
|
|
||||
|
|
||||
|
|