| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.24▼ | 67.28▼ | 67.21▼ | 65.91▲ | 65.36▲ |
| MA10 | 67.24▼ | 67.13▲ | 66.86▲ | 65.66▲ | 64.20▲ |
| MA20 | 67.20▼ | 66.80▲ | 66.27▲ | 65.49▲ | 62.10▲ |
| MA50 | 67.13▲ | 65.90▲ | 65.72▲ | 63.54▲ | 62.72▲ |
| MA100 | 66.81▲ | 65.71▲ | 65.31▲ | 62.95▲ | 55.25▲ |
| MA200 | 66.42▲ | 65.27▲ | 64.60▲ | 63.78▲ | 43.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.014▲ | 0.113▲ | 0.085▲ | 0.543▲ |
| RSI | 47.436▼ | 60.529▲ | 61.520▲ | 58.816▲ | 58.617▲ |
| STOCH | 66.046 | 75.501 | 81.648▲ | 70.438 | 73.275 |
| WILL %R | -53.333 | -35.669 | -24.670▲ | -12.069▲ | -7.514▲ |
| CCI | -30.636 | 51.566 | 97.789 | 167.652▲ | 114.521▲ |
| ▲ PSAR&MOM | $FOXA PSAR Switch Up + Momentum | Set Alert |
|
Monday, June 08, 2026 06:38 AM
Fox Corporation (NASDAQ: FOX, FOXA; "FOX" or the "Company") and the NFL today announced a new multi-year agreement to bring football to FOX platforms in Mexico. Starting with the 2026 season, viewers ...
|
|
Thursday, May 28, 2026 01:05 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including FOX (NASDAQ:FOXA) and its peers.
|
|
Wednesday, May 27, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including FOX (NASDAQ:FOXA) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 66.545 | 67.72 | 66.15 | 67.16 | 776,605 |
| 05/06/26 | 65.76 | 67.085 | 64.845 | 66.89 | 2,491,111 |
| 04/06/26 | 64.61 | 66.91 | 64.60 | 65.54 | 1,944,522 |
| 03/06/26 | 66.03 | 66.03 | 64.085 | 64.28 | 1,864,143 |
| 02/06/26 | 66.93 | 67.24 | 65.00 | 65.69 | 2,288,971 |
| 01/06/26 | 64.29 | 66.91 | 63.99 | 66.81 | 2,119,376 |
| 29/05/26 | 65.56 | 65.56 | 63.40 | 63.92 | 1,996,589 |
| 28/05/26 | 65.34 | 65.93 | 64.19 | 65.83 | 2,025,868 |
| 27/05/26 | 64.53 | 66.03 | 64.53 | 65.48 | 1,816,914 |
| 26/05/26 | 63.95 | 65.09 | 63.64 | 64.96 | 1,694,237 |
|
|
||||
|
|
||||
|
|