| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.58▼ | 62.84▼ | 62.76▼ | 62.75▼ | 62.94▼ |
| MA10 | 62.72▼ | 62.78▼ | 62.74▼ | 62.54▼ | 65.20▼ |
| MA20 | 62.81▼ | 62.79▼ | 62.76▼ | 63.32▼ | 61.65▲ |
| MA50 | 62.80▼ | 62.95▼ | 62.69▼ | 65.02▼ | 63.62▼ |
| MA100 | 62.79▼ | 62.63▼ | 62.71▼ | 61.61▲ | 58.89▲ |
| MA200 | 62.74▼ | 62.78▼ | 64.22▼ | 62.82▼ | 46.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.001▼ | -0.023▼ | -0.038▼ | 0.007▲ |
| RSI | 31.481▼ | 40.279▼ | 44.429▼ | 44.584▼ | 49.767▼ |
| STOCH | 9.206▼ | 54.557 | 46.828 | 62.232 | 42.352 |
| WILL %R | -88.889▼ | -90.511▼ | -75.000▼ | -45.721 | -51.163 |
| CCI | -139.709▼ | -128.415▼ | -106.542▼ | 0.902 | -12.211 |
|
Monday, October 12, 2026 09:00 AM
Fox Corporation (Nasdaq: FOXA, FOX) will discuss first quarter fiscal 2027 financial results via a live audio webcast beginning at 8:30 a.m. ET / 5:30 a.m. PT on November 2, 2026.
|
|
Thursday, October 01, 2026 06:55 AM
TCW Funds, an investment management firm, published its second-quarter 2026 investor letter for the “TCW Relative Value Mid Cap Fund”. The letter can be downloaded here. Equities advanced in Q2 2026, ...
|
|
Monday, September 21, 2026 01:25 PM
Fox Corporation is watched today as Media demand and advertising sensitivity in a mixed session. Communication Stocks names remain shaped by rates, energy moves and shifting demand. Verified market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 63.04 | 63.10 | 62.415 | 62.48 | 1,469,560 |
| 12/10/26 | 62.76 | 63.175 | 62.14 | 62.59 | 2,221,953 |
| 09/10/26 | 63.76 | 64.24 | 62.33 | 62.41 | 2,334,583 |
| 08/10/26 | 62.83 | 63.92 | 62.45 | 63.57 | 2,566,951 |
| 07/10/26 | 61.86 | 63.28 | 61.54 | 62.70 | 4,070,311 |
| 06/10/26 | 63.28 | 63.52 | 61.085 | 62.08 | 4,603,822 |
| 05/10/26 | 61.78 | 63.405 | 60.9325 | 63.33 | 4,949,994 |
| 02/10/26 | 61.30 | 62.48 | 60.53 | 62.28 | 4,680,727 |
| 01/10/26 | 62.64 | 62.64 | 60.26 | 61.28 | 4,823,831 |
| 30/09/26 | 62.48 | 63.59 | 62.48 | 62.65 | 3,996,687 |
|
|
||||
|
|
||||
|
|