| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.48▲ | 63.54▼ | 63.55▼ | 63.26▲ | 62.21▲ |
| MA10 | 63.45▲ | 63.54▼ | 63.41▲ | 64.05▼ | 60.15▲ |
| MA20 | 63.54▼ | 63.44▲ | 63.39▲ | 62.81▲ | 64.54▼ |
| MA50 | 63.55▼ | 63.52▼ | 63.89▼ | 59.73▲ | 61.53▲ |
| MA100 | 63.45▲ | 63.95▼ | 63.91▼ | 65.01▼ | 53.41▲ |
| MA200 | 63.41▲ | 63.78▼ | 61.54▲ | 62.67▲ | 42.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.018▲ | 0.059▲ | -0.142▼ | -0.139▼ |
| RSI | 49.170▼ | 50.779▲ | 49.321▼ | 55.893▲ | 51.984▲ |
| STOCH | 52.864 | 66.810 | 87.501▲ | 31.373 | 61.833 |
| WILL %R | -53.535 | -18.121▲ | -18.121▲ | -50.000 | -48.763 |
| CCI | -4.500 | 2.715 | 47.619 | -60.960 | 41.168 |
|
Monday, April 20, 2026 02:58 AM
State of Wisconsin Invt. Board-Core Retirement Invt. Trust Fd.
|
|
Thursday, April 16, 2026 08:53 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
|
|
Wednesday, April 15, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 62.28 | 63.78 | 62.06 | 63.49 | 2,597,485 |
| 29/04/26 | 63.04 | 63.61 | 62.645 | 62.94 | 1,565,911 |
| 28/04/26 | 63.1202 | 64.33 | 62.93 | 63.15 | 1,557,310 |
| 27/04/26 | 62.92 | 64.07 | 62.74 | 63.86 | 2,315,969 |
| 24/04/26 | 64.17 | 64.17 | 62.635 | 62.85 | 3,245,545 |
| 23/04/26 | 65.79 | 66.00 | 63.98 | 64.53 | 2,726,308 |
| 22/04/26 | 64.53 | 65.86 | 64.42 | 65.56 | 2,318,540 |
| 21/04/26 | 64.75 | 65.30 | 64.25 | 64.31 | 2,417,504 |
| 20/04/26 | 65.02 | 65.81 | 64.655 | 64.75 | 1,796,987 |
| 17/04/26 | 64.26 | 65.295 | 64.16 | 65.07 | 2,406,615 |
|
|
||||
|
|
||||
|
|