| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.55▼ | 51.69▼ | 51.62▼ | 58.51▼ | 62.39▼ |
| MA10 | 51.67▼ | 51.72▼ | 52.15▼ | 62.88▼ | 63.10▼ |
| MA20 | 51.79▼ | 52.20▼ | 52.97▼ | 63.90▼ | 60.96▼ |
| MA50 | 51.70▼ | 56.11▼ | 61.67▼ | 63.87▼ | 62.60▼ |
| MA100 | 52.22▼ | 62.08▼ | 63.73▼ | 62.16▼ | 55.38▼ |
| MA200 | 52.79▼ | 63.87▼ | 64.32▼ | 63.84▼ | 43.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.255▲ | 0.332▲ | -1.779▼ | -0.473▼ |
| RSI | 35.950▼ | 32.982▼ | 25.934▼ | 24.229▼ | 33.809▼ |
| STOCH | 14.893▼ | 25.522 | 16.578▼ | 36.180 | 57.324 |
| WILL %R | -97.561▼ | -93.333▼ | -94.340▼ | -99.002▼ | -99.002▼ |
| CCI | -196.796▼ | -85.030 | -95.788 | -175.858▼ | -189.497▼ |
|
Wednesday, June 17, 2026 10:50 AM
Earth imaging satellite company Planet Labs (NYSE:PL) fell by 8.2% on Tuesday after the much-hyped Initial Public Offering (IPO) of competitor SpaceX likely prompted investors to reallocate funds. See ...
|
|
Wednesday, June 17, 2026 10:50 AM
Earth imaging satellite company Planet Labs (NYSE:PL) fell by 8.2% on Tuesday after the much-hyped Initial Public Offering (IPO) of competitor SpaceX likely prompted investors to reallocate funds. See ...
|
|
Wednesday, June 17, 2026 05:00 AM
Key Points Interested in Fox Corporation? Here are five stocks we like better. Fox Corporation announced a $22 billion cash-and-stock deal to acquire Roku, gaining control of a dominant connected-TV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 52.10 | 53.855 | 51.14 | 51.32 | 15,646,571 |
| 16/06/26 | 53.71 | 54.51 | 51.38 | 52.34 | 23,042,239 |
| 15/06/26 | 56.88 | 58.40 | 53.245 | 54.76 | 33,518,292 |
| 12/06/26 | 68.73 | 68.85 | 64.80 | 65.85 | 3,499,330 |
| 11/06/26 | 68.00 | 69.17 | 67.87 | 68.30 | 2,953,052 |
| 10/06/26 | 68.20 | 68.925 | 66.815 | 68.00 | 2,508,319 |
| 09/06/26 | 67.47 | 68.54 | 67.28 | 68.32 | 1,732,259 |
| 08/06/26 | 66.89 | 67.72 | 66.07 | 67.44 | 2,850,089 |
| 05/06/26 | 65.76 | 67.085 | 64.845 | 66.89 | 2,491,111 |
| 04/06/26 | 64.61 | 66.91 | 64.60 | 65.54 | 1,944,522 |
|
|
||||
|
|
||||
|
|