Fox Corporation (FOXA) Stock Price

70.33 ▲ +1.12 (+1.62%)
Open: 69.50 Vol: 4.27M Day's range: 68.59 - 70.425 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.23▲ 69.83▲ 69.86▲ 68.80▲ 66.03▲
MA10 70.13▲ 69.75▲ 69.63▲ 67.98▲ 60.38▲
MA20 69.88▲ 69.49▲ 69.32▲ 64.18▲ 61.79▲
MA50 69.71▲ 69.06▲ 69.11▲ 58.08▲ 63.19▲
MA100 69.51▲ 69.10▲ 66.33▲ 61.16▲ 57.44▲
MA200 69.28▲ 65.75▲ 61.91▲ 63.37▲ 45.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.063▲ 0.076▲ 0.456▲ 1.439▲
RSI 78.879▲ 62.777▲ 61.428▲ 74.669▲ 60.942▲
STOCH 92.274▲ 59.116     75.187     78.188     73.601    
WILL %R -7.407▲ -3.297▲ -3.297▲ -5.377▲ -2.743▲
CCI 137.754▲ 129.928▲ 168.818▲ 77.687     105.981▲
Latest Filters Detected On FOXA
CDL $FOXA Hanging Man Candlestick Pattern Detected Set Alert
Fox Corporation News
Thursday, August 06, 2026 05:11 AM
Cable news and media network Fox (NASDAQ:FOXA) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 28.1% year on year to $4.21 billion. Its non-GAAP profit of $1.79 ...
Tuesday, August 04, 2026 08:22 PM
Cable news and media network Fox (NASDAQ:FOXA) will be reporting results this Thursday before the bell. Here’s what investors should know. FOX beat analysts’ revenue expectations last quarter, ...
Monday, June 15, 2026 05:09 AM
NEW YORK, June 15, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
FOXA historical stock data
date open high low close volume
25/08/26 69.50 70.425 68.59 70.33 4,266,197
24/08/26 68.71 69.44 68.61 69.21 3,339,448
21/08/26 68.05 69.58 68.05 68.54 5,731,662
20/08/26 68.43 68.89 67.89 67.96 5,784,306
19/08/26 69.19 69.39 67.62 67.96 4,968,613
18/08/26 69.65 70.95 69.00 69.03 5,601,119
17/08/26 68.91 69.705 68.505 69.19 5,171,476
14/08/26 67.81 69.25 67.15 69.04 6,697,143
13/08/26 63.14 65.47 62.90 65.45 3,733,831
12/08/26 61.60 63.11 61.44 63.05 3,056,789
Quote Details
52wk Low:48.35
52wk High:76.39
Vol:4.27M
Avg Vol(3m):128.1M
1Y Chng:+19.75%
1M Chng:+25.61%
Add to Watch List