| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.37▲ | 68.30▲ | 68.56▼ | 67.83▲ | 65.63▲ |
| MA10 | 68.29▲ | 68.47▲ | 68.44▲ | 66.54▲ | 64.34▲ |
| MA20 | 68.23▲ | 68.46▲ | 68.23▲ | 65.73▲ | 62.17▲ |
| MA50 | 68.50▲ | 67.93▲ | 66.87▲ | 64.11▲ | 62.75▲ |
| MA100 | 68.44▲ | 66.82▲ | 66.02▲ | 62.82▲ | 55.26▲ |
| MA200 | 68.22▲ | 65.88▲ | 65.12▲ | 63.91▲ | 43.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.055▼ | -0.072▼ | 0.259▲ | 0.629▲ |
| RSI | 57.641▲ | 54.450▲ | 57.609▲ | 62.155▲ | 60.861▲ |
| STOCH | 82.344▲ | 41.370 | 57.673 | 84.407▲ | 74.039 |
| WILL %R | -19.231▲ | -48.881 | -28.982 | -11.372▲ | -5.056▲ |
| CCI | 225.615▲ | 38.588 | 40.401 | 150.456▲ | 133.367▲ |
| ▲ MA | $FOXA MA(50) Crossed Above MA(200) | Set Alert |
|
Monday, June 08, 2026 06:38 AM
Fox Corporation (NASDAQ: FOX, FOXA; "FOX" or the "Company") and the NFL today announced a new multi-year agreement to bring football to FOX platforms in Mexico. Starting with the 2026 season, viewers ...
|
|
Thursday, May 28, 2026 01:05 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including FOX (NASDAQ:FOXA) and its peers.
|
|
Wednesday, May 27, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including FOX (NASDAQ:FOXA) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 68.22 | 69.16 | 67.895 | 68.505 | 903,063 |
| 10/06/26 | 68.20 | 68.925 | 66.815 | 68.00 | 2,508,319 |
| 09/06/26 | 67.47 | 68.54 | 67.28 | 68.32 | 1,732,259 |
| 08/06/26 | 66.89 | 67.72 | 66.07 | 67.44 | 2,850,089 |
| 05/06/26 | 65.76 | 67.085 | 64.845 | 66.89 | 2,491,111 |
| 04/06/26 | 64.61 | 66.91 | 64.60 | 65.54 | 1,944,522 |
| 03/06/26 | 66.03 | 66.03 | 64.085 | 64.28 | 1,864,143 |
| 02/06/26 | 66.93 | 67.24 | 65.00 | 65.69 | 2,288,971 |
| 01/06/26 | 64.29 | 66.91 | 63.99 | 66.81 | 2,119,376 |
| 29/05/26 | 65.56 | 65.56 | 63.40 | 63.92 | 1,996,589 |
|
|
||||
|
|
||||
|
|