Fox Corporation (FOXA) Stock Price

65.85 ▼ -2.45 (-3.59%)
Open: 68.73 Vol: 3.5M Day's range: 64.80 - 68.85 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.52▲ 66.74▼ 66.85▼ 67.58▼ 65.10▲
MA10 66.12▼ 67.07▼ 67.45▼ 66.71▼ 64.07▲
MA20 66.62▼ 67.59▼ 67.96▼ 65.75▲ 62.04▲
MA50 67.06▼ 67.99▼ 67.32▼ 64.25▲ 62.70▲
MA100 67.49▼ 67.12▼ 66.29▼ 62.76▲ 55.23▲
MA200 67.97▼ 66.14▼ 65.30▲ 63.95▲ 43.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.167▼ -0.312▼ 0.079▲ 0.459▲
RSI 37.434▼ 27.646▼ 32.872▼ 51.111▲ 55.641▲
STOCH 18.715▼ 21.830     19.160▼ 80.216▲ 68.617    
WILL %R -57.143     -73.134     -75.399▼ -57.539     -25.607    
CCI -61.243     -281.618▼ -193.304▼ 22.078     105.804▲
Latest Filters Detected On FOXA
MA $FOXA Price Crossed Below MA(13) Set Alert
MA $FOXA Price Crossed Below MA(7) Set Alert
CDL $FOXA Engulfing Candlestick Pattern Detected Set Alert
Fox Corporation News
Fox Could Unlock 800+ World Cup Ad Spots
Friday, June 12, 2026 05:39 AM
Fox aired commercials during World Cup hydration breaks, while Telemundo kept live coverage during the same pause.
Fox Could Unlock 800+ World Cup Ad Spots
Friday, June 12, 2026 05:39 AM
Fox aired commercials during World Cup hydration breaks, while Telemundo kept live coverage during the same pause.
Why Are Communication Stocks Watching Fox's Media and Ad Trends?
Thursday, June 11, 2026 12:27 AM
NYSE Composite coverage examines Fox media operations, advertising activity, sports broadcasting, affiliate distribution, and communication sector developments shaping market attention.
FOXA historical stock data
date open high low close volume
12/06/26 68.73 68.85 64.80 65.85 3,499,330
11/06/26 68.00 69.17 67.87 68.30 2,953,052
10/06/26 68.20 68.925 66.815 68.00 2,508,319
09/06/26 67.47 68.54 67.28 68.32 1,732,259
08/06/26 66.89 67.72 66.07 67.44 2,850,089
05/06/26 65.76 67.085 64.845 66.89 2,491,111
04/06/26 64.61 66.91 64.60 65.54 1,944,522
03/06/26 66.03 66.03 64.085 64.28 1,864,143
02/06/26 66.93 67.24 65.00 65.69 2,288,971
01/06/26 64.29 66.91 63.99 66.81 2,119,376
Quote Details
52wk Low:53.035
52wk High:76.39
Vol:3.5M
Avg Vol(3m):44.7M
1Y Chng:+17.65%
1M Chng:+3.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.70B