| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.34▲ | 65.06▲ | 65.00▲ | 64.96▲ | 65.78▼ |
| MA10 | 65.20▲ | 64.90▲ | 64.83▲ | 65.14▲ | 64.01▲ |
| MA20 | 65.04▲ | 64.79▲ | 64.80▲ | 65.95▼ | 59.87▲ |
| MA50 | 64.87▲ | 64.91▲ | 65.14▲ | 63.38▲ | 54.23▲ |
| MA100 | 64.81▲ | 65.14▲ | 65.57▼ | 59.23▲ | 45.70▲ |
| MA200 | 64.80▲ | 65.73▼ | 65.41▲ | 54.90▲ | 37.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.088▲ | 0.095▲ | -0.317▼ | 0.370▲ |
| RSI | 81.511▲ | 63.970▲ | 60.612▲ | 55.182▲ | 70.009▲ |
| STOCH | 93.863▲ | 76.744 | 68.824 | 32.104 | 84.918▲ |
| WILL %R | -6.579▲ | -4.237▲ | -3.731▲ | -49.831 | -17.155▲ |
| CCI | 205.428▲ | 270.838▲ | 320.253▲ | -39.915 | 63.780 |
|
Saturday, January 31, 2026 06:32 AM
The projected fair value for Fox is US$69.73 based on 2 Stage Free Cash Flow to Equity. Fox's US$72.78 share price indicates it is trading at similar levels as its f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 64.70 | 65.65 | 64.425 | 65.57 | 1,262,586 |
| 29/01/26 | 64.73 | 65.13 | 64.26 | 64.70 | 1,389,995 |
| 28/01/26 | 64.85 | 65.45 | 64.09 | 64.29 | 1,518,114 |
| 27/01/26 | 65.16 | 65.68 | 64.845 | 64.90 | 1,281,443 |
| 26/01/26 | 65.53 | 65.99 | 65.26 | 65.34 | 1,803,867 |
| 23/01/26 | 64.80 | 65.57 | 64.765 | 65.53 | 870,128 |
| 22/01/26 | 65.47 | 65.78 | 65.00 | 65.03 | 1,181,378 |
| 21/01/26 | 65.09 | 65.67 | 64.64 | 65.47 | 1,918,133 |
| 20/01/26 | 65.01 | 65.79 | 64.7501 | 65.14 | 1,366,237 |
| 16/01/26 | 65.55 | 66.15 | 65.275 | 65.42 | 1,134,779 |
|
|
||||
|
|
||||
|
|