| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.36▼ | 51.46▼ | 51.45▼ | 50.66▲ | 50.28▲ |
| MA10 | 51.37▼ | 51.47▼ | 51.39▼ | 50.33▲ | 49.24▲ |
| MA20 | 51.45▼ | 51.30▲ | 51.10▲ | 50.29▲ | 49.40▲ |
| MA50 | 51.46▼ | 50.91▲ | 50.43▲ | 48.61▲ | 44.50▲ |
| MA100 | 51.41▼ | 50.33▲ | 50.14▲ | 49.54▲ | 36.85▲ |
| MA200 | 51.10▲ | 50.18▲ | 50.53▲ | 45.81▲ | 34.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.027▼ | 0.004▲ | 0.051▲ | -0.070▼ |
| RSI | 36.362▼ | 53.773▲ | 57.648▲ | 58.286▲ | 61.123▲ |
| STOCH | 28.086 | 41.880 | 72.752 | 73.046 | 74.737 |
| WILL %R | -100.000▼ | -73.684 | -30.435 | -14.379▲ | -17.962▲ |
| CCI | -124.943▼ | -80.959 | 37.714 | 193.738▲ | 76.638 |
|
Tuesday, June 24, 2025 08:12 AM
Nielsen’s "Media Distributor Gauge" report for May showed that Warner Bros. Discovery (NASDAQ:WBD) saw the largest gain among media distributors, adding 0.3 share points during the month versus April ...
|
|
Monday, June 23, 2025 05:07 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Monday, June 23, 2025 03:17 AM
New York-based Fox Corporation (FOX) operates as a news, sports, and entertainment company in the United States. With a market cap of $22.8 billion, the company operates through Cable Network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 51.67 | 51.75 | 51.125 | 51.31 | 1,237,077 |
| 23/06/25 | 50.97 | 51.435 | 50.18 | 51.40 | 925,625 |
| 20/06/25 | 50.88 | 51.30 | 50.335 | 50.74 | 4,696,175 |
| 18/06/25 | 49.63 | 50.63 | 49.52 | 50.22 | 1,131,779 |
| 17/06/25 | 50.70 | 50.80 | 49.13 | 49.63 | 1,185,404 |
| 16/06/25 | 49.70 | 50.81 | 49.525 | 50.78 | 1,083,053 |
| 13/06/25 | 49.29 | 49.6926 | 48.95 | 49.30 | 959,846 |
| 12/06/25 | 49.92 | 50.44 | 48.69 | 49.48 | 1,373,784 |
| 11/06/25 | 50.38 | 50.38 | 49.91 | 50.12 | 1,043,031 |
| 10/06/25 | 49.42 | 50.40 | 49.415 | 50.31 | 591,393 |
|
|
||||
|
|
||||
|
|