Fox Corporation (FOX) Stock Price

60.64 ▲ +0.39 (+0.65%)
Open: 60.405 Vol: 16.63K Day's range: 59.52 - 60.68 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.52▲ 60.49▲ 60.49▲ 60.18▲ 58.60▲
MA10 60.49▲ 60.35▲ 60.18▲ 59.15▲ 57.75▲
MA20 60.46▲ 60.09▲ 60.07▲ 58.74▲ 56.45▲
MA50 60.37▲ 60.04▲ 60.12▲ 57.94▲ 57.14▲
MA100 60.12▲ 59.82▲ 58.82▲ 55.67▲ 54.16▲
MA200 60.02▲ 58.89▲ 57.85▲ 55.68▲ 43.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.070▲ 0.059▲ 0.277▲ 0.328▲
RSI 63.955▲ 58.240▲ 56.791▲ 57.827▲ 57.358▲
STOCH 71.857     87.498▲ 88.702▲ 71.966     49.167    
WILL %R -11.111▲ -3.448▲ -2.073▲ -25.811     -25.360    
CCI 185.924▲ 102.906▲ 123.386▲ 66.141     93.023    
Latest Filters Detected On FOX
CDL $FOX Hanging Man Candlestick Pattern Detected Set Alert
CDL $FOX Doji Candlestick Pattern Detected Set Alert
Fox Corporation News
Kaplan Fox Reminds Gildan Activewear Inc. (NYSE: GIL) Investors With Significant Losses to Seek a Leadership Role Before Deadline on December 14, 2026
Wednesday, November 11, 2026 02:15 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Gildan Activewear Inc. (“Gildan” or the “Company”) (NYSE: GIL) on behalf of investors that purchased or ...
Kaplan Fox Encourages Millrose Properties, Inc. (NYSE: MRP) Investors to Contact the Firm Before the Lead Plaintiff Deadline on December 8, 2026
Wednesday, November 11, 2026 10:05 AM
NEW YORK, Nov. 11, 2026 (GLOBE NEWSWIRE) -- Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Millrose Properties, Inc. (“Millrose” or the “Company”) (NYSE: MRP) ...
Kaplan Fox Encourages Gildan Activewear Inc. (NYSE: GIL) Investors With Significant Losses to Contact the Firm Before December 14, 2026
Tuesday, November 10, 2026 02:00 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Gildan Activewear Inc. (“Gildan” or the “Company”) (NYSE: GIL) on behalf of investors that purchased or ...
FOX historical stock data
date open high low close volume
11/11/26 60.405 60.68 59.52 60.64 530,314
10/11/26 59.91 60.42 58.745 60.25 1,749,011
09/11/26 59.85 62.47 59.47 60.51 843,276
06/11/26 59.74 60.99 57.50 59.50 1,537,181
05/11/26 61.96 62.4689 59.73 59.99 968,088
04/11/26 60.04 62.06 59.902 61.62 1,417,754
03/11/26 56.99 60.23 55.51 59.63 1,355,806
02/11/26 57.95 59.59 55.38 55.96 973,348
30/10/26 58.12 58.15 55.745 56.20 866,920
29/10/26 56.68 57.395 56.48 57.25 605,435
Quote Details
52wk Low:44.08
52wk High:68.175
Vol:16.63K
Avg Vol(3m):16.9M
1Y Chng:+4.09%
1M Chng:+10.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.52B