| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.31▲ | 59.31▲ | 59.38▼ | 58.28▲ | 58.93▲ |
| MA10 | 59.32▲ | 59.39▼ | 59.05▲ | 58.40▲ | 56.50▲ |
| MA20 | 59.27▲ | 59.02▲ | 58.65▲ | 58.72▲ | 54.90▲ |
| MA50 | 59.41▼ | 58.53▲ | 58.62▲ | 56.05▲ | 51.43▲ |
| MA100 | 59.14▲ | 58.67▲ | 58.96▲ | 54.33▲ | 42.74▲ |
| MA200 | 58.73▲ | 59.04▲ | 57.54▲ | 51.99▲ | 36.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.111▲ | -0.191▼ | 0.321▲ |
| RSI | 49.863▼ | 58.673▲ | 59.891▲ | 60.681▲ | 63.112▲ |
| STOCH | 64.850 | 51.980 | 84.298▲ | 46.997 | 83.514▲ |
| WILL %R | -34.921 | -25.161 | -22.807▲ | -35.924 | -13.532▲ |
| CCI | -9.138 | 13.725 | 68.996 | 32.165 | 91.275 |
|
Saturday, November 29, 2025 02:02 AM
Greg King, CEO of the Rex Drone ETF, told Fox Business on November 21 that drones have proven their mettle and utility in both Ukraine and the Middle East, and noted the active shift from militaries ...
|
|
Sunday, November 02, 2025 04:01 AM
As of October 30, 2025, the average one-year price target for Fox is $56.52/share. The forecasts range from a low of $43.26 to a high of $69.33. The average price target represents a decrease of 3.23% ...
|
|
Thursday, October 30, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Fox is $56.52/share. The forecasts range from a low of $43.26 to a high of $69.33. The average price target represents a decrease of 3.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 58.16 | 59.72 | 58.16 | 59.32 | 1,057,736 |
| 28/11/25 | 58.54 | 58.74 | 57.98 | 58.26 | 955,373 |
| 26/11/25 | 57.85 | 58.72 | 57.85 | 58.12 | 1,612,521 |
| 25/11/25 | 57.80 | 58.4813 | 57.80 | 57.97 | 2,432,266 |
| 24/11/25 | 58.82 | 58.835 | 56.805 | 57.71 | 5,025,577 |
| 21/11/25 | 58.73 | 59.84 | 58.73 | 59.14 | 1,168,527 |
| 20/11/25 | 58.62 | 59.39 | 58.35 | 58.65 | 1,013,386 |
| 19/11/25 | 58.41 | 59.24 | 58.19 | 58.26 | 893,834 |
| 18/11/25 | 57.89 | 59.405 | 57.57 | 58.52 | 1,234,306 |
| 17/11/25 | 58.54 | 59.54 | 57.675 | 58.06 | 1,552,861 |
|
|
||||
|
|
||||
|
|