| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.99▼ | 57.80▲ | 57.79▲ | 56.59▲ | 54.25▲ |
| MA10 | 57.94▼ | 57.76▲ | 57.57▲ | 55.35▲ | 53.31▲ |
| MA20 | 57.87▲ | 57.53▲ | 57.27▲ | 53.99▲ | 58.67▼ |
| MA50 | 57.79▲ | 56.97▲ | 56.08▲ | 53.62▲ | 55.35▲ |
| MA100 | 57.59▲ | 55.89▲ | 54.65▲ | 58.61▼ | 48.47▲ |
| MA200 | 57.30▲ | 54.47▲ | 53.66▲ | 56.21▲ | 39.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.004▼ | 0.593▲ | -0.559▼ |
| RSI | 53.921▲ | 70.460▲ | 73.983▲ | 69.599▲ | 53.568▲ |
| STOCH | 54.829 | 78.521 | 87.814▲ | 89.497▲ | 40.670 |
| WILL %R | -66.667 | -25.316 | -18.987▲ | -5.100▲ | -50.000 |
| CCI | -17.365 | 117.763▲ | 131.231▲ | 144.768▲ | 7.941 |
|
Thursday, April 16, 2026 08:53 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
|
|
Thursday, April 16, 2026 06:34 AM
Fox Factory Holding Corp. (Nasdaq: FOXF) (the “Company”), a premium brand and a global leader in the design, engineering and manufacturing of performance-defining products and systems for customers ...
|
|
Wednesday, April 15, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - broadcasting stocks fared in Q4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 56.95 | 58.23 | 56.95 | 57.90 | 1,099,972 |
| 15/04/26 | 56.82 | 57.53 | 56.64 | 57.05 | 861,176 |
| 14/04/26 | 56.14 | 57.20 | 55.405 | 56.82 | 1,097,960 |
| 13/04/26 | 54.76 | 56.39 | 54.67 | 56.25 | 721,865 |
| 10/04/26 | 55.79 | 56.10 | 54.385 | 54.925 | 1,162,611 |
| 09/04/26 | 54.43 | 56.33 | 53.915 | 55.97 | 1,983,813 |
| 08/04/26 | 53.72 | 54.53 | 53.72 | 54.48 | 987,605 |
| 07/04/26 | 53.34 | 53.98 | 53.25 | 53.75 | 721,191 |
| 06/04/26 | 52.80 | 54.04 | 52.79 | 53.48 | 1,006,234 |
| 02/04/26 | 52.88 | 53.22 | 51.76 | 52.87 | 968,573 |
|
|
||||
|
|
||||
|
|