| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.17▼ | 63.34▼ | 63.35▼ | 62.68▲ | 59.97▲ |
| MA10 | 63.26▼ | 63.40▼ | 63.51▼ | 61.24▲ | 57.39▲ |
| MA20 | 63.33▼ | 63.60▼ | 63.48▼ | 59.78▲ | 55.53▲ |
| MA50 | 63.41▼ | 63.05▲ | 61.98▲ | 57.07▲ | 51.79▲ |
| MA100 | 63.58▼ | 61.82▲ | 60.38▲ | 55.24▲ | 43.10▲ |
| MA200 | 63.56▼ | 60.28▲ | 59.68▲ | 52.36▲ | 36.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.102▼ | -0.163▼ | 0.337▲ | 0.580▲ |
| RSI | 32.254▼ | 40.241▼ | 52.579▲ | 73.237▲ | 68.942▲ |
| STOCH | 12.835▼ | 19.429▼ | 12.171▼ | 90.710▲ | 86.590▲ |
| WILL %R | -86.747▼ | -94.271▼ | -95.359▼ | -15.374▲ | -8.196▲ |
| CCI | -171.995▼ | -197.349▼ | -145.677▼ | 118.291▲ | 150.586▲ |
|
Sunday, December 14, 2025 11:20 PM
The 7 broadcasting stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.6% below. Luckily, broadcasting ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Fox is $56.52/share. The forecasts range from a low of $43.26 to a high of $69.33. The average price target represents a decrease of 3.23% ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Fox is $56.52/share. The forecasts range from a low of $43.26 to a high of $69.33. The average price target represents a decrease of 3.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 63.89 | 64.012 | 63.02 | 63.08 | 933,943 |
| 11/12/25 | 63.55 | 64.22 | 63.335 | 63.44 | 1,085,701 |
| 10/12/25 | 62.17 | 63.641 | 62.02 | 63.43 | 1,241,562 |
| 09/12/25 | 61.24 | 62.30 | 61.0201 | 62.20 | 1,048,117 |
| 08/12/25 | 61.12 | 61.66 | 60.67 | 61.26 | 1,257,459 |
| 05/12/25 | 60.07 | 61.26 | 60.0692 | 60.89 | 971,283 |
| 04/12/25 | 59.37 | 60.24 | 59.245 | 60.19 | 1,091,294 |
| 03/12/25 | 59.35 | 60.2515 | 59.1216 | 59.33 | 920,192 |
| 02/12/25 | 59.46 | 59.56 | 58.40 | 59.22 | 1,146,359 |
| 01/12/25 | 57.71 | 59.73 | 57.71 | 59.34 | 1,542,663 |
|
|
||||
|
|
||||
|
|