| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.56▲ | 56.57▼ | 56.22▲ | 56.54▲ | 57.54▼ |
| MA10 | 56.59▼ | 56.09▲ | 56.00▲ | 57.10▼ | 58.05▼ |
| MA20 | 56.61▼ | 56.06▲ | 56.32▲ | 58.13▼ | 55.36▲ |
| MA50 | 56.09▲ | 56.44▲ | 56.86▼ | 57.21▼ | 57.11▼ |
| MA100 | 55.99▲ | 56.94▼ | 57.94▼ | 55.42▲ | 53.30▲ |
| MA200 | 56.30▲ | 57.89▼ | 59.13▼ | 56.80▼ | 42.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.126▲ | 0.085▲ | -0.406▼ | 0.337▲ |
| RSI | 55.972▲ | 58.230▲ | 51.930▲ | 43.988▼ | 50.786▲ |
| STOCH | 29.507 | 76.258 | 46.670 | 17.467▼ | 64.654 |
| WILL %R | -66.038 | -20.415▲ | -27.215 | -80.375▼ | -35.948 |
| CCI | -52.066 | 89.062 | 57.565 | -74.863 | 14.297 |
|
Tuesday, September 29, 2026 05:45 PM
Kaplan Fox (2) the Company charges consumers for prescriptions almost immediately after they submit an intake form, despite telling consumers that they will be able to consult with a medical provider ...
|
|
Tuesday, September 29, 2026 04:31 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Pentair plc (“Pentair” or the “Company”) (NYSE: PNR) on behalf of investors that purchased or otherwise ...
|
|
Tuesday, September 29, 2026 03:45 PM
NEW YORK, NY - September 29, 2026 ( NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against GoDaddy Inc. (“GoDaddy” or the “Company”) ( NYSE: GDDY) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 56.21 | 56.855 | 56.21 | 56.56 | 492,196 |
| 29/09/26 | 56.37 | 56.37 | 55.41 | 55.83 | 596,570 |
| 28/09/26 | 56.25 | 57.03 | 55.56 | 56.55 | 563,420 |
| 25/09/26 | 56.86 | 57.17 | 56.05 | 56.54 | 548,316 |
| 24/09/26 | 57.15 | 57.57 | 56.355 | 57.20 | 809,657 |
| 23/09/26 | 57.30 | 57.32 | 56.44 | 56.96 | 992,134 |
| 22/09/26 | 58.35 | 58.48 | 57.14 | 57.32 | 858,794 |
| 21/09/26 | 58.05 | 58.60 | 57.70 | 57.90 | 889,893 |
| 18/09/26 | 57.99 | 58.285 | 57.055 | 57.74 | 5,940,029 |
| 17/09/26 | 59.365 | 59.365 | 58.235 | 58.43 | 823,088 |
|
|
||||
|
|
||||
|
|