| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.34▲ | 56.40▼ | 56.46▼ | 58.44▼ | 56.96▼ |
| MA10 | 56.30▲ | 56.51▼ | 56.76▼ | 58.33▼ | 57.73▼ |
| MA20 | 56.39▼ | 56.82▼ | 57.35▼ | 57.14▼ | 55.10▲ |
| MA50 | 56.53▼ | 58.00▼ | 58.61▼ | 58.29▼ | 57.09▼ |
| MA100 | 56.80▼ | 58.57▼ | 57.55▼ | 55.14▲ | 53.85▲ |
| MA200 | 57.30▼ | 57.49▼ | 57.00▼ | 56.00▲ | 42.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | -0.088▼ | 0.037▲ | 0.105▲ |
| RSI | 46.677▼ | 29.808▼ | 31.204▼ | 45.062▼ | 49.887▼ |
| STOCH | 68.693 | 18.879▼ | 11.496▼ | 57.342 | 40.140 |
| WILL %R | -45.614 | -79.264▼ | -85.096▼ | -72.494 | -50.773 |
| CCI | 41.515 | -101.857▼ | -108.142▼ | -57.005 | -3.775 |
| MA | $FOX Price Crossed Below MA(26) | Set Alert |
|
Tuesday, October 27, 2026 02:10 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Millrose Properties, Inc. (“Millrose” or the “Company”) (NYSE: MRP) on behalf of investors that purchased or ...
|
|
Monday, October 26, 2026 03:10 AM
Fox Corporation (NASDAQ:FOXA) draws attention as Fox One streaming grows and recombination talk fades. A look at the broadcaster, its sports and news assets, and the sector backdrop.
|
|
Friday, October 23, 2026 07:50 AM
On September 8, 2025, the first day of the Class Period, Dick’s Sporting Goods announced the completion of its acquisition of Foot Locker, Inc. (“Foot Locker”) for approximately $2.5 billion in cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 57.44 | 57.44 | 56.05 | 56.36 | 462,093 |
| 27/10/26 | 58.45 | 58.45 | 56.98 | 57.43 | 488,649 |
| 26/10/26 | 59.51 | 60.16 | 57.71 | 58.15 | 583,860 |
| 23/10/26 | 60.33 | 60.88 | 59.31 | 59.46 | 741,818 |
| 22/10/26 | 58.52 | 60.82 | 58.465 | 60.82 | 651,849 |
| 21/10/26 | 59.45 | 59.67 | 58.41 | 58.63 | 755,913 |
| 20/10/26 | 58.48 | 59.77 | 58.48 | 59.75 | 591,929 |
| 19/10/26 | 57.29 | 58.45 | 56.625 | 58.33 | 946,745 |
| 16/10/26 | 59.02 | 59.17 | 56.99 | 57.22 | 1,152,645 |
| 15/10/26 | 56.19 | 57.58 | 56.19 | 57.14 | 681,348 |
|
|
||||
|
|
||||
|
|