| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.50▼ | 63.79▼ | 63.86▼ | 62.25▲ | 60.04▲ |
| MA10 | 63.71▼ | 63.90▼ | 63.70▼ | 60.76▲ | 57.43▲ |
| MA20 | 63.83▼ | 63.59▼ | 62.95▲ | 59.57▲ | 55.55▲ |
| MA50 | 63.92▼ | 62.52▲ | 61.47▲ | 56.93▲ | 51.79▲ |
| MA100 | 63.77▼ | 61.29▲ | 60.07▲ | 55.13▲ | 43.10▲ |
| MA200 | 63.05▲ | 59.98▲ | 59.50▲ | 52.31▲ | 36.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.094▼ | -0.020▼ | 0.360▲ | 0.603▲ |
| RSI | 28.245▼ | 53.005▲ | 65.127▲ | 76.708▲ | 69.425▲ |
| STOCH | 5.112▼ | 46.887 | 78.748 | 93.702▲ | 87.046▲ |
| WILL %R | -87.135▼ | -85.083▼ | -35.321 | -10.391▲ | -5.538▲ |
| CCI | -119.557▼ | -144.531▼ | 20.551 | 162.335▲ | 152.897▲ |
|
Thursday, December 11, 2025 06:59 AM
FOX (NASDAQ:FOX) expands its media influence as nasdaq today highlights activity across major communications companies.
|
|
Tuesday, December 09, 2025 07:02 AM
FOX Corporation (NASDAQ:FOXA) strengthens multi-platform media operations, often appearing in discussions tied to the nasdaq index fund.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 63.355 | 64.215 | 63.335 | 63.445 | 765,552 |
| 10/12/25 | 62.17 | 63.641 | 62.02 | 63.43 | 1,241,562 |
| 09/12/25 | 61.24 | 62.30 | 61.0201 | 62.20 | 1,048,117 |
| 08/12/25 | 61.12 | 61.66 | 60.67 | 61.26 | 1,257,459 |
| 05/12/25 | 60.07 | 61.26 | 60.0692 | 60.89 | 971,283 |
| 04/12/25 | 59.37 | 60.24 | 59.245 | 60.19 | 1,091,294 |
| 03/12/25 | 59.35 | 60.2515 | 59.1216 | 59.33 | 920,192 |
| 02/12/25 | 59.46 | 59.56 | 58.40 | 59.22 | 1,146,359 |
| 01/12/25 | 57.71 | 59.73 | 57.71 | 59.34 | 1,542,663 |
| 28/11/25 | 58.54 | 58.74 | 57.98 | 58.26 | 955,373 |
|
|
||||
|
|
||||
|
|