| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.41▼ | 60.70▼ | 60.58▼ | 59.02▲ | 59.92▲ |
| MA10 | 60.59▼ | 60.53▼ | 60.58▼ | 59.15▲ | 57.10▲ |
| MA20 | 60.67▼ | 60.59▼ | 59.90▲ | 60.15▲ | 55.55▲ |
| MA50 | 60.57▼ | 59.38▲ | 58.78▲ | 55.61▲ | 56.96▲ |
| MA100 | 60.56▼ | 58.88▲ | 59.80▲ | 55.35▲ | 52.97▲ |
| MA200 | 60.01▲ | 59.95▲ | 59.28▲ | 56.98▲ | 41.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.074▼ | 0.014▲ | -0.323▼ | 0.895▲ |
| RSI | 32.379▼ | 53.156▲ | 58.098▲ | 56.562▲ | 57.077▲ |
| STOCH | 6.444▼ | 77.624 | 53.544 | 47.047 | 83.646▲ |
| WILL %R | -80.000▼ | -59.786 | -54.545 | -38.542 | -13.740▲ |
| CCI | -136.903▼ | -14.727 | -11.631 | 37.180 | 80.048 |
| CDL | $FOX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 12:10 PM
What Happened? Shares of cable news and media network Fox (NASDAQ:FOXA) jumped 3.7% in the afternoon session after Citizens JMP initiated coverage on the company with a Market Outperform rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 61.06 | 61.06 | 59.75 | 60.34 | 737,615 |
| 14/09/26 | 59.13 | 61.27 | 59.13 | 61.14 | 803,717 |
| 11/09/26 | 58.13 | 58.765 | 57.85 | 58.45 | 893,149 |
| 10/09/26 | 57.10 | 58.29 | 56.21 | 58.06 | 1,125,117 |
| 09/09/26 | 57.66 | 57.7175 | 56.62 | 57.10 | 1,139,917 |
| 08/09/26 | 58.04 | 58.34 | 56.825 | 58.24 | 988,722 |
| 04/09/26 | 60.13 | 60.14 | 58.26 | 58.42 | 1,033,562 |
| 03/09/26 | 61.00 | 61.41 | 60.06 | 60.47 | 986,904 |
| 02/09/26 | 59.11 | 60.93 | 59.11 | 60.27 | 1,390,878 |
| 01/09/26 | 59.92 | 60.485 | 58.79 | 59.03 | 1,159,253 |
|
|
||||
|
|
||||
|
|