| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.90▼ | 55.58▲ | 55.57▲ | 55.80▲ | 56.90▼ |
| MA10 | 55.76▲ | 55.52▲ | 55.52▲ | 56.14▼ | 58.37▼ |
| MA20 | 55.58▲ | 55.55▲ | 55.79▲ | 57.34▼ | 55.25▲ |
| MA50 | 55.49▲ | 55.59▲ | 55.75▲ | 57.75▼ | 57.15▼ |
| MA100 | 55.46▲ | 55.81▲ | 56.58▼ | 55.25▲ | 53.44▲ |
| MA200 | 55.71▲ | 56.77▼ | 58.06▼ | 56.61▼ | 42.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.042▲ | 0.005▲ | -0.211▼ | 0.145▲ |
| RSI | 68.835▲ | 55.590▲ | 53.027▲ | 43.927▼ | 49.550▼ |
| STOCH | 93.032▲ | 56.659 | 48.301 | 46.022 | 52.186 |
| WILL %R | -8.738▲ | -4.128▲ | -45.288 | -57.553 | -45.623 |
| CCI | 95.194 | 168.967▲ | 15.390 | -72.858 | -3.658 |
| MA | $FOX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 07, 2026 07:41 AM
Kilsheimer LLP announces that a class action lawsuit has been filed against Doximity, Inc. (“Doximity” or the “Company”) (NYSE: DOCS) on behalf of investors that purchased or otherwise acquired ...
|
|
Wednesday, October 07, 2026 06:37 AM
Suzanne Scott rang the Nasdaq Closing Bell surrounded by longtime colleagues as Fox News Channel celebrates its remarkable 30th anniversary.
|
|
Wednesday, October 07, 2026 06:25 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Fulcrum Therapeutics, Inc. (“Fulcrum Therapeutics” or the “Company”) (NASDAQ: FULC). CLICK HERE TO RECEIVE MORE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 55.505 | 55.94 | 55.15 | 55.895 | 180,568 |
| 06/10/26 | 56.46 | 56.70 | 54.785 | 55.58 | 636,484 |
| 05/10/26 | 55.60 | 56.72 | 54.67 | 56.70 | 928,860 |
| 02/10/26 | 54.93 | 56.086 | 54.40 | 55.89 | 829,389 |
| 01/10/26 | 56.36 | 56.36 | 53.90 | 54.92 | 1,625,557 |
| 30/09/26 | 56.20 | 56.885 | 56.095 | 56.30 | 1,559,619 |
| 29/09/26 | 56.37 | 56.37 | 55.41 | 55.83 | 596,570 |
| 28/09/26 | 56.25 | 57.03 | 55.56 | 56.55 | 563,420 |
| 25/09/26 | 56.86 | 57.17 | 56.05 | 56.54 | 548,316 |
| 24/09/26 | 57.15 | 57.57 | 56.355 | 57.20 | 809,657 |
|
|
||||
|
|
||||
|
|