| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.54▼ | 44.58▼ | 44.52▲ | 46.22▼ | 53.54▼ |
| MA10 | 44.60▼ | 44.53▼ | 44.63▼ | 52.33▼ | 55.25▼ |
| MA20 | 44.68▼ | 44.60▼ | 45.49▼ | 55.57▼ | 54.31▼ |
| MA50 | 44.54▼ | 45.90▼ | 49.06▼ | 56.75▼ | 56.34▼ |
| MA100 | 44.63▼ | 49.96▼ | 54.49▼ | 55.49▼ | 50.76▼ |
| MA200 | 45.40▼ | 54.85▼ | 56.45▼ | 57.27▼ | 40.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.115▲ | 0.217▲ | -1.729▼ | -1.001▼ |
| RSI | 44.853▼ | 38.991▼ | 32.043▼ | 23.037▼ | 31.513▼ |
| STOCH | 16.416▼ | 46.309 | 23.838 | 5.387▼ | 44.038 |
| WILL %R | -84.884▼ | -72.093 | -87.368▼ | -97.864▼ | -97.864▼ |
| CCI | -88.712 | -25.071 | -63.323 | -103.857▼ | -210.303▼ |
|
Monday, June 22, 2026 04:33 AM
Walt Disney (NYSE: DIS) has a front-row seat to the drastic changes happening in an industry it has long led. Here's what this acquisition could mean for the House of Mouse and it ...
|
|
Monday, June 22, 2026 03:56 AM
Fox plans to combine its live news and sports with Roku's broad distribution capabilities.
|
|
Sunday, June 21, 2026 05:48 AM
Quick ReadFox (FOXA) is acquiring Roku (ROKU) at $160 per share, buying the platform that powers roughly 45% of all US streaming time.Analyst Rich Greenfield argues Fox skipped the streaming arms race ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 45.51 | 45.51 | 44.17 | 44.55 | 2,085,651 |
| 22/06/26 | 47.00 | 47.015 | 44.21 | 44.93 | 3,041,231 |
| 18/06/26 | 46.82 | 48.288 | 45.94 | 46.95 | 9,239,583 |
| 17/06/26 | 47.47 | 48.67 | 46.50 | 46.73 | 3,903,015 |
| 16/06/26 | 49.50 | 49.63 | 47.01 | 47.95 | 5,722,441 |
| 15/06/26 | 52.47 | 52.87 | 48.31 | 49.955 | 6,912,848 |
| 12/06/26 | 61.68 | 61.96 | 58.17 | 58.92 | 1,516,840 |
| 11/06/26 | 61.48 | 61.92 | 60.9535 | 61.36 | 737,059 |
| 10/06/26 | 61.13 | 61.78 | 60.09 | 61.03 | 956,202 |
| 09/06/26 | 60.63 | 61.24 | 60.05 | 60.90 | 1,107,044 |
|
|
||||
|
|
||||
|
|