| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.53▼ | 57.67▼ | 57.61▼ | 58.51▼ | 57.31▲ |
| MA10 | 57.62▼ | 57.58▼ | 57.87▼ | 58.15▼ | 56.60▲ |
| MA20 | 57.68▼ | 58.02▼ | 58.61▼ | 58.23▼ | 56.14▲ |
| MA50 | 57.61▼ | 58.42▼ | 58.42▼ | 56.63▲ | 56.38▲ |
| MA100 | 57.84▼ | 58.32▼ | 58.28▼ | 57.00▲ | 50.26▲ |
| MA200 | 58.65▼ | 58.34▼ | 57.72▼ | 57.29▲ | 40.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.019▼ | -0.160▼ | -0.108▼ | 0.188▲ |
| RSI | 40.251▼ | 34.965▼ | 37.879▼ | 48.771▼ | 52.288▲ |
| STOCH | 20.280 | 45.929 | 15.568▼ | 59.637 | 62.690 |
| WILL %R | -78.632▼ | -87.363▼ | -92.256▼ | -75.297▼ | -38.841 |
| CCI | -139.938▼ | -62.263 | -80.593 | -43.477 | 82.549 |
|
Monday, June 01, 2026 05:00 PM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against GoDaddy Inc. (“GoDaddy” or the “Company”) ...
|
|
Monday, June 01, 2026 10:48 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Zoetis Inc. (“Zoetis” or the “Company”) (NYSE: ZTS) on behalf of investors that purchased or otherwise acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 58.73 | 59.05 | 57.23 | 57.46 | 568,081 |
| 02/06/26 | 59.92 | 60.31 | 58.03 | 58.65 | 969,089 |
| 01/06/26 | 57.435 | 60.10 | 57.15 | 59.84 | 899,312 |
| 29/05/26 | 58.72 | 58.87 | 57.05 | 57.39 | 2,171,014 |
| 28/05/26 | 58.27 | 59.23 | 57.665 | 59.23 | 807,501 |
| 27/05/26 | 58.08 | 59.28 | 57.89 | 58.62 | 950,279 |
| 26/05/26 | 57.17 | 58.14 | 57.05 | 58.08 | 562,212 |
| 22/05/26 | 57.57 | 58.59 | 56.89 | 57.24 | 872,659 |
| 21/05/26 | 57.325 | 57.93 | 56.525 | 57.63 | 717,214 |
| 20/05/26 | 58.09 | 58.38 | 57.33 | 57.38 | 870,123 |
|
|
||||
|
|
||||
|
|