| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.66▲ | 64.60▲ | 64.63▲ | 64.20▲ | 62.15▲ |
| MA10 | 64.62▲ | 64.59▲ | 64.64▲ | 63.64▲ | 59.92▲ |
| MA20 | 64.56▲ | 64.59▲ | 64.58▲ | 61.93▲ | 56.96▲ |
| MA50 | 64.55▲ | 64.35▲ | 63.83▲ | 58.72▲ | 52.51▲ |
| MA100 | 64.61▲ | 63.81▲ | 62.87▲ | 56.22▲ | 43.80▲ |
| MA200 | 64.64▲ | 62.60▲ | 60.88▲ | 52.83▲ | 37.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.008▼ | -0.034▼ | 0.129▲ | 0.743▲ |
| RSI | 76.275▲ | 61.628▲ | 61.464▲ | 76.447▲ | 71.548▲ |
| STOCH | 66.142 | 48.067 | 66.540 | 77.026 | 89.853▲ |
| WILL %R | -9.615▲ | -8.621▲ | -5.155▲ | -8.112▲ | -2.935▲ |
| CCI | 335.537▲ | 130.645▲ | 146.599▲ | 124.138▲ | 147.075▲ |
|
Monday, December 22, 2025 12:01 PM
What Happened? Shares of cable news and media network Fox (NASDAQ:FOXA) jumped 2.8% in the afternoon session after Guggenheim raised its price target for the company's shares to $85.00 from $75.00, ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Fox is $56.52/share. The forecasts range from a low of $43.26 to a high of $69.33. The average price target represents a decrease of 3.23% ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Fox is $56.52/share. The forecasts range from a low of $43.26 to a high of $69.33. The average price target represents a decrease of 3.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 64.50 | 64.98 | 64.425 | 64.94 | 719,447 |
| 23/12/25 | 64.70 | 64.86 | 63.96 | 64.50 | 1,327,817 |
| 22/12/25 | 63.96 | 65.37 | 63.95 | 64.55 | 2,137,295 |
| 19/12/25 | 63.27 | 64.04 | 63.15 | 63.60 | 5,721,382 |
| 18/12/25 | 63.26 | 63.96 | 63.00 | 63.41 | 1,055,530 |
| 17/12/25 | 62.46 | 63.41 | 62.46 | 63.12 | 1,423,353 |
| 16/12/25 | 63.37 | 63.635 | 62.50 | 62.57 | 1,254,435 |
| 15/12/25 | 63.33 | 63.96 | 62.95 | 63.21 | 1,312,744 |
| 12/12/25 | 63.89 | 64.012 | 63.02 | 63.08 | 933,943 |
| 11/12/25 | 63.55 | 64.22 | 63.335 | 63.44 | 1,085,701 |
|
|
||||
|
|
||||
|
|