| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.50▼ | 58.97▲ | 58.88▲ | 58.34▲ | 54.81▲ |
| MA10 | 59.37▲ | 58.82▲ | 58.64▲ | 56.71▲ | 54.84▲ |
| MA20 | 58.94▲ | 58.59▲ | 58.27▲ | 54.36▲ | 53.46▲ |
| MA50 | 58.78▲ | 58.15▲ | 57.33▲ | 54.53▲ | 50.34▲ |
| MA100 | 58.57▲ | 57.09▲ | 55.08▲ | 53.10▲ | 41.50▲ |
| MA200 | 58.23▲ | 54.77▲ | 54.63▲ | 51.23▲ | 36.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.080▲ | 0.054▲ | 0.662▲ | 0.264▲ |
| RSI | 62.512▲ | 67.065▲ | 65.625▲ | 69.635▲ | 65.506▲ |
| STOCH | 81.124▲ | 62.481 | 69.700 | 79.394 | 52.454 |
| WILL %R | -12.734▲ | -10.462▲ | -8.696▲ | -6.102▲ | -4.451▲ |
| CCI | 76.538 | 178.649▲ | 193.999▲ | 105.188▲ | 165.936▲ |
| CDL | $FOX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 02:25 AM
Newsmax (NYSE: NMAX), the conservative media company that competes against mainstream media outlets like Fox (NASDAQ: FOX) News, went public at $10 this March. Its stock skyrocketed and closed at ...
|
|
Wednesday, November 05, 2025 01:31 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
|
|
Wednesday, November 05, 2025 08:25 AM
Watch the Video Ford’s Recall Avalanche When I told Lee I’d counted 107 recalls this year, even he was shocked. And that’s not far off the mark. Ford has issued a record-breaking 103 safety recalls in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 58.485 | 59.645 | 58.485 | 59.475 | 180,099 |
| 05/11/25 | 58.15 | 59.00 | 57.75 | 58.36 | 1,846,023 |
| 04/11/25 | 57.21 | 58.55 | 56.40 | 58.15 | 1,095,736 |
| 03/11/25 | 58.13 | 58.6599 | 56.50 | 57.32 | 2,123,414 |
| 31/10/25 | 58.79 | 58.80 | 57.57 | 58.41 | 1,541,367 |
| 30/10/25 | 56.245 | 59.99 | 56.00 | 58.83 | 2,436,905 |
| 29/10/25 | 54.24 | 54.78 | 53.71 | 54.35 | 862,136 |
| 28/10/25 | 55.40 | 55.485 | 54.47 | 54.53 | 767,997 |
| 27/10/25 | 53.00 | 54.82 | 52.99 | 54.81 | 1,098,566 |
| 24/10/25 | 53.00 | 53.88 | 52.845 | 52.90 | 1,185,011 |
|
|
||||
|
|
||||
|
|