| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.66▲ | 52.51▲ | 52.43▲ | 52.49▲ | 50.91▲ |
| MA10 | 52.60▲ | 52.32▲ | 52.42▲ | 51.41▲ | 51.68▲ |
| MA20 | 52.52▲ | 52.37▲ | 52.32▲ | 50.75▲ | 53.93▼ |
| MA50 | 52.34▲ | 52.22▲ | 51.98▲ | 52.20▲ | 56.24▼ |
| MA100 | 52.34▲ | 51.79▲ | 51.40▲ | 53.92▼ | 51.60▲ |
| MA200 | 52.35▲ | 51.29▲ | 49.77▲ | 56.62▼ | 40.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.033▲ | -0.001▼ | 0.414▲ | -0.234▼ |
| RSI | 75.935▲ | 63.922▲ | 60.684▲ | 57.754▲ | 48.179▼ |
| STOCH | 76.269 | 75.022 | 52.554 | 82.696▲ | 37.872 |
| WILL %R | -9.804▲ | -4.762▲ | -44.134 | -16.568▲ | -51.119 |
| CCI | 169.082▲ | 152.314▲ | 87.165 | 94.633 | -9.414 |
| MA | $FOX Price Crossed Above MA(50) | Set Alert |
|
Sunday, August 02, 2026 10:03 AM
Maria Bartiromo outlines how the newly formed Texas Stock Exchange plans to compete directly with Wall Street. She discusses how the Dallas-based TXSE has secured over $135 million in funding from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 52.04 | 52.89 | 51.82 | 52.82 | 1,317,044 |
| 03/08/26 | 52.35 | 53.66 | 52.21 | 52.62 | 903,132 |
| 31/07/26 | 52.20 | 52.20 | 51.52 | 51.94 | 952,061 |
| 30/07/26 | 51.65 | 52.38 | 51.23 | 52.34 | 844,900 |
| 29/07/26 | 51.86 | 52.78 | 51.55 | 52.73 | 1,132,909 |
| 28/07/26 | 51.29 | 52.32 | 51.29 | 51.63 | 787,927 |
| 27/07/26 | 50.01 | 51.84 | 49.99 | 50.81 | 1,264,623 |
| 24/07/26 | 49.155 | 49.8725 | 48.694 | 49.41 | 1,366,745 |
| 23/07/26 | 50.76 | 50.76 | 48.59 | 49.18 | 1,835,365 |
| 22/07/26 | 51.74 | 51.74 | 50.38 | 50.63 | 1,048,014 |
|
|
||||
|
|
||||
|
|