| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.49▼ | 46.36▼ | 46.20▲ | 46.08▲ | 45.62▲ |
| MA10 | 46.62▼ | 46.10▲ | 46.06▲ | 45.57▲ | 48.24▼ |
| MA20 | 46.61▼ | 45.96▲ | 45.91▲ | 45.54▲ | 48.23▼ |
| MA50 | 46.20▲ | 45.81▲ | 45.75▲ | 48.80▼ | 41.60▲ |
| MA100 | 46.02▲ | 45.67▲ | 45.50▲ | 48.18▼ | 35.35▲ |
| MA200 | 45.84▲ | 45.55▲ | 47.28▼ | 43.42▲ | 34.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.076▲ | 0.055▲ | 0.271▲ | -1.032▼ |
| RSI | 44.261▼ | 56.185▲ | 56.810▲ | 47.828▼ | 51.446▲ |
| STOCH | 4.237▼ | 65.932 | 64.193 | 78.642 | 21.728 |
| WILL %R | -98.571▼ | -48.252 | -40.828 | -19.066▲ | -73.266 |
| CCI | -158.658▼ | 97.851 | 148.848▲ | 120.905▲ | -88.159 |
|
A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack
Wednesday, April 30, 2025 08:30 PM
Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media (NASDAQ:NXST) and its peers. Broadcasting companies have been facing ...
|
|
Tuesday, April 29, 2025 06:41 AM
Fox Corporation (FOX) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Let's take a closer look at the ...
|
|
Tuesday, April 29, 2025 06:37 AM
The Dow and S&P 500 look to notch a sixth day of gains as investors await more trade news and an easing of tariffs on automakers expected to be announced by President Trump as his 100 days are marked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 46.66 | 47.03 | 46.33 | 46.34 | 175,043 |
| 01/05/25 | 46.13 | 46.25 | 45.35 | 45.87 | 1,361,192 |
| 30/04/25 | 45.79 | 46.32 | 44.625 | 46.24 | 1,648,804 |
| 29/04/25 | 45.515 | 46.105 | 45.36 | 46.03 | 571,409 |
| 28/04/25 | 45.84 | 46.23 | 45.58 | 45.92 | 1,065,087 |
| 25/04/25 | 45.84 | 45.95 | 45.44 | 45.79 | 789,407 |
| 24/04/25 | 44.70 | 46.03 | 44.56 | 45.74 | 778,811 |
| 23/04/25 | 45.62 | 46.53 | 44.83 | 45.05 | 1,390,163 |
| 22/04/25 | 44.14 | 44.81 | 44.00 | 44.78 | 1,835,988 |
| 21/04/25 | 44.17 | 44.825 | 43.326 | 43.95 | 1,140,304 |
|
|
||||
|
|
||||
|
|