| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.55▼ | 51.57▼ | 51.57▼ | 51.22▲ | 49.66▲ |
| MA10 | 51.59▼ | 51.56▼ | 51.62▼ | 50.10▲ | 52.87▼ |
| MA20 | 51.58▼ | 51.72▼ | 51.71▼ | 48.59▲ | 54.01▼ |
| MA50 | 51.60▼ | 51.53▼ | 50.84▲ | 53.63▼ | 56.34▼ |
| MA100 | 51.65▼ | 50.65▲ | 49.92▲ | 54.07▼ | 51.33▲ |
| MA200 | 51.75▼ | 49.63▲ | 49.95▲ | 56.73▼ | 40.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.040▼ | -0.115▼ | 0.726▲ | -0.571▼ |
| RSI | 37.279▼ | 45.463▼ | 51.724▲ | 53.112▲ | 45.084▼ |
| STOCH | 26.555 | 61.128 | 28.313 | 80.808▲ | 27.075 |
| WILL %R | -93.023▼ | -53.548 | -79.429▼ | -26.599 | -58.670 |
| CCI | -249.266▼ | 1.962 | -57.341 | 111.194▲ | -35.853 |
| CDL | $FOX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 06:39 AM
Former NYSE Chairman and CEO Dick Grasso joins 'Mornings with Maria' to explore America's financial history, emphasizing the foundational role of capitalism and the spirit of opportunity. Grasso ...
|
|
Tuesday, June 30, 2026 03:45 AM
Fox's $22 billion acquisition of Roku could reshape streaming distribution, but investors are questioning whether the debt-fueled price tag is worth the risk.
|
|
Friday, June 19, 2026 09:05 AM
Shares of Fox Corp ( FOX +0.47%) sank 24.9% this week, according to data from S&P Global Market Intelligence. The TV and live sports giant made a splash by announcing an acquisition of Roku ( ROKU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 51.315 | 51.76 | 51.10 | 51.47 | 909,172 |
| 20/07/26 | 51.45 | 52.905 | 51.30 | 51.55 | 1,263,960 |
| 17/07/26 | 51.19 | 51.72 | 50.78 | 51.63 | 1,006,721 |
| 16/07/26 | 50.80 | 51.25 | 50.40 | 51.08 | 1,102,344 |
| 15/07/26 | 49.55 | 50.99 | 49.55 | 50.39 | 1,607,459 |
| 14/07/26 | 50.30 | 50.38 | 49.15 | 49.50 | 1,748,634 |
| 13/07/26 | 49.18 | 50.665 | 48.905 | 50.22 | 1,150,064 |
| 10/07/26 | 49.23 | 49.695 | 48.18 | 48.75 | 864,478 |
| 09/07/26 | 47.75 | 48.6101 | 47.51 | 48.44 | 1,125,716 |
| 08/07/26 | 49.39 | 49.39 | 47.835 | 47.95 | 1,286,396 |
|
|
||||
|
|
||||
|
|