| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.97▲ | 54.20▼ | 54.13▼ | 53.09▲ | 54.35▼ |
| MA10 | 54.04▼ | 54.12▼ | 53.93▲ | 53.59▲ | 52.89▲ |
| MA20 | 54.14▼ | 53.90▲ | 53.40▲ | 54.10▼ | 51.63▲ |
| MA50 | 54.15▼ | 53.27▲ | 52.84▲ | 52.56▲ | 48.28▲ |
| MA100 | 53.96▲ | 52.88▲ | 53.95▲ | 51.19▲ | 39.62▲ |
| MA200 | 53.48▲ | 53.95▲ | 53.54▲ | 49.64▲ | 35.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | 0.077▲ | -0.233▼ | 0.087▲ |
| RSI | 42.363▼ | 56.990▲ | 59.014▲ | 52.938▲ | 58.546▲ |
| STOCH | 25.317 | 72.330 | 79.646 | 40.860 | 78.788 |
| WILL %R | -62.222 | -42.246 | -18.765▲ | -44.709 | -34.883 |
| CCI | -41.431 | -27.109 | 44.275 | 5.667 | 62.987 |
|
Thursday, September 18, 2025 07:52 AM
Amazon.com, Inc. (NASDAQ:AMZN) is among the high growth mega cap stocks you can buy and hold for the next 3 years. Alta Fox Capital Management LLC has trimmed its stake in Amazon.com, Inc.
|
|
Thursday, September 18, 2025 05:11 AM
In recent months, Meta Platforms (NASDAQ:META) held discussions with several media companies, including Axel Springer, Fox (NASDAQ:FOX) (NASDAQ:FOXA) and News Corp. (NASDAQ:NWS) (NASDAQ:NWSA) about ...
|
|
Wednesday, September 17, 2025 09:31 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. Lately, it seems like demand trends have worked in their favor as the industry has returned 25.9% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 53.555 | 54.66 | 53.37 | 54.02 | 2,335,596 |
| 17/09/25 | 52.02 | 53.85 | 52.00 | 53.57 | 2,289,264 |
| 16/09/25 | 53.08 | 53.08 | 52.00 | 52.01 | 1,837,879 |
| 15/09/25 | 52.68 | 53.28 | 52.28 | 53.08 | 2,059,452 |
| 12/09/25 | 52.60 | 53.46 | 52.24 | 52.79 | 2,462,236 |
| 11/09/25 | 51.86 | 53.26 | 51.62 | 52.84 | 4,918,222 |
| 10/09/25 | 52.88 | 52.88 | 50.31 | 51.80 | 5,027,330 |
| 09/09/25 | 54.16 | 54.26 | 52.45 | 53.02 | 8,870,804 |
| 08/09/25 | 55.83 | 57.0199 | 55.63 | 56.81 | 1,795,373 |
| 05/09/25 | 55.29 | 55.975 | 55.11 | 55.97 | 842,249 |
|
|
||||
|
|
||||
|
|