| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.96▲ | 64.53▲ | 64.23▲ | 63.55▲ | 62.18▲ |
| MA10 | 64.82▲ | 64.22▲ | 63.97▲ | 63.31▲ | 59.93▲ |
| MA20 | 64.65▲ | 63.96▲ | 63.71▲ | 61.27▲ | 56.96▲ |
| MA50 | 64.19▲ | 63.53▲ | 63.49▲ | 58.22▲ | 52.51▲ |
| MA100 | 63.99▲ | 63.44▲ | 62.03▲ | 55.96▲ | 43.80▲ |
| MA200 | 63.78▲ | 61.76▲ | 60.50▲ | 52.69▲ | 37.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.117▲ | 0.110▲ | 0.166▲ | 0.750▲ |
| RSI | 73.020▲ | 74.898▲ | 73.405▲ | 76.946▲ | 71.698▲ |
| STOCH | 94.062▲ | 77.794 | 84.166▲ | 79.667 | 90.418▲ |
| WILL %R | -1.307▲ | -0.585▲ | -0.524▲ | -0.168▲ | -0.070▲ |
| CCI | 148.382▲ | 174.497▲ | 260.678▲ | 119.003▲ | 147.243▲ |
|
Monday, December 08, 2025 06:18 AM
Lead product GelrinC®, a hydrogel synchronized erosion and resorbable implant, the only restorative product for knee cartilage repair, is a breakthrough effective and economical procedure to address a ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Fox is $56.52/share. The forecasts range from a low of $43.26 to a high of $69.33. The average price target represents a decrease of 3.23% ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Fox is $56.52/share. The forecasts range from a low of $43.26 to a high of $69.33. The average price target represents a decrease of 3.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 64.17 | 65.065 | 64.17 | 65.055 | 487,728 |
| 19/12/25 | 63.27 | 64.04 | 63.15 | 63.60 | 5,721,382 |
| 18/12/25 | 63.26 | 63.96 | 63.00 | 63.41 | 1,055,530 |
| 17/12/25 | 62.46 | 63.41 | 62.46 | 63.12 | 1,423,353 |
| 16/12/25 | 63.37 | 63.635 | 62.50 | 62.57 | 1,254,435 |
| 15/12/25 | 63.33 | 63.96 | 62.95 | 63.21 | 1,312,744 |
| 12/12/25 | 63.89 | 64.012 | 63.02 | 63.08 | 933,943 |
| 11/12/25 | 63.55 | 64.22 | 63.335 | 63.44 | 1,085,701 |
| 10/12/25 | 62.17 | 63.641 | 62.02 | 63.43 | 1,241,562 |
| 09/12/25 | 61.24 | 62.30 | 61.0201 | 62.20 | 1,048,117 |
|
|
||||
|
|
||||
|
|