| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.52▼ | 58.75▼ | 58.72▼ | 58.35▲ | 57.54▲ |
| MA10 | 58.60▼ | 58.79▼ | 58.66▼ | 59.05▼ | 55.66▲ |
| MA20 | 58.78▼ | 58.77▼ | 58.59▼ | 57.87▲ | 54.10▲ |
| MA50 | 58.88▼ | 58.68▼ | 59.06▼ | 55.43▲ | 50.89▲ |
| MA100 | 58.76▼ | 59.19▼ | 58.93▼ | 53.88▲ | 42.12▲ |
| MA200 | 58.67▼ | 58.96▼ | 56.10▲ | 51.76▲ | 36.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.025▼ | 0.030▲ | -0.160▼ | 0.343▲ |
| RSI | 31.079▼ | 44.947▼ | 46.438▼ | 58.144▲ | 62.601▲ |
| STOCH | 13.400▼ | 53.423 | 41.661 | 33.162 | 63.240 |
| WILL %R | -92.233▼ | -82.589▼ | -82.222▼ | -52.540 | -21.833▲ |
| CCI | -116.791▼ | -74.875 | -84.177 | -14.330 | 109.588▲ |
| CDL | $FOX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 03:46 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the broadcasting industry, including Paramount (NASDAQ:PSKY) and its peers. Broadcasting companies have been ...
|
|
Monday, November 17, 2025 08:54 AM
US stocks traded mixed on Monday. The Dow slipped 76 points to 47,071. The Nasdaq rose 0.25%. The S&P 500 stayed flat. Alphabet jumped nearly 6% after Berkshire revealed a $5 billion stake. Nvidia ...
|
|
Saturday, November 15, 2025 06:31 AM
For millions of American families, the Thanksgiving holiday is defined by two traditions: a turkey feast and football. While the on-field rivalries capture the nation's attention, a different kind of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 58.64 | 59.38 | 58.415 | 58.455 | 295,619 |
| 19/11/25 | 58.41 | 59.24 | 58.19 | 58.26 | 893,834 |
| 18/11/25 | 57.89 | 59.405 | 57.57 | 58.52 | 1,234,306 |
| 17/11/25 | 58.54 | 59.54 | 57.675 | 58.06 | 1,552,861 |
| 14/11/25 | 58.82 | 59.20 | 58.34 | 58.46 | 968,518 |
| 13/11/25 | 60.16 | 60.225 | 58.78 | 58.95 | 1,993,748 |
| 12/11/25 | 59.62 | 60.56 | 59.55 | 60.27 | 1,542,347 |
| 11/11/25 | 60.27 | 60.73 | 59.59 | 59.99 | 1,210,181 |
| 10/11/25 | 59.48 | 60.54 | 59.16 | 60.05 | 1,448,360 |
| 07/11/25 | 59.32 | 59.98 | 58.86 | 59.48 | 2,228,749 |
|
|
||||
|
|
||||
|
|