| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.52▲ | 62.14▲ | 62.15▲ | 61.23▲ | 58.82▲ |
| MA10 | 62.43▲ | 62.05▲ | 61.96▲ | 60.43▲ | 54.04▲ |
| MA20 | 62.19▲ | 61.84▲ | 61.67▲ | 57.15▲ | 55.34▲ |
| MA50 | 62.02▲ | 61.45▲ | 61.45▲ | 52.06▲ | 56.76▲ |
| MA100 | 61.86▲ | 61.44▲ | 58.98▲ | 54.85▲ | 52.37▲ |
| MA200 | 61.66▲ | 58.49▲ | 55.23▲ | 56.92▲ | 41.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.062▲ | 0.068▲ | 0.431▲ | 1.244▲ |
| RSI | 82.023▲ | 65.006▲ | 63.338▲ | 74.281▲ | 60.993▲ |
| STOCH | 91.781▲ | 61.881 | 77.049 | 80.201▲ | 72.392 |
| WILL %R | -6.135▲ | -3.195▲ | -2.315▲ | -2.418▲ | -1.273▲ |
| CCI | 159.704▲ | 154.986▲ | 191.413▲ | 82.671 | 103.940▲ |
|
Saturday, August 01, 2026 06:43 PM
Maria Baritromo discusses the launch of the Texas Stock Exchange and the impact of its direct competition with Wall Street on 'Fox & Friends Weekend.' ...
|
|
Wednesday, July 01, 2026 06:35 PM
Longtime NYSE trader Peter Tuchman shares his perspective on the American Dream and the resilience of the market from the exchange floor. Longtime NYSE trader Peter Tuchman reflects on the American ...
|
|
Monday, June 15, 2026 11:19 AM
A U.S.-Iran truce sparked a broad market rally, with the Nasdaq surging 2% and oil easing to the low $80s. Fox Corp's $22 billion Roku acquisition sent FOX shares down 8%, while SpaceX climbed another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 61.29 | 62.77 | 61.19 | 62.69 | 728,017 |
| 24/08/26 | 60.68 | 61.825 | 60.58 | 61.565 | 457,099 |
| 21/08/26 | 60.84 | 61.67 | 60.4701 | 61.05 | 542,185 |
| 20/08/26 | 60.95 | 61.2475 | 60.39 | 60.45 | 1,090,652 |
| 19/08/26 | 61.45 | 61.48 | 60.19 | 60.39 | 992,939 |
| 18/08/26 | 61.71 | 62.93 | 61.20 | 61.23 | 1,016,116 |
| 17/08/26 | 61.28 | 62.00 | 61.00 | 61.49 | 638,979 |
| 14/08/26 | 59.89 | 61.50 | 59.74 | 61.41 | 1,066,168 |
| 13/08/26 | 56.085 | 58.12 | 56.085 | 58.10 | 611,147 |
| 12/08/26 | 55.24 | 56.04 | 54.5101 | 55.97 | 533,038 |
|
|
||||
|
|
||||
|
|