Fox Corporation (FOX) Stock Price

57.24 ▼ -0.39 (-0.68%)
Open: 57.57 Vol: 872.66K Day's range: 56.89 - 58.59 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.13▲ 57.10▲ 57.25▼ 57.87▼ 56.96▲
MA10 57.18▲ 57.34▼ 57.53▼ 58.59▼ 55.67▲
MA20 57.13▲ 57.58▼ 57.64▼ 57.57▼ 56.99▲
MA50 57.28▼ 57.84▼ 58.09▼ 55.74▲ 56.08▲
MA100 57.59▼ 58.17▼ 57.78▼ 57.57▼ 49.75▲
MA200 57.64▼ 57.68▼ 57.58▼ 57.05▲ 39.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.051▼ -0.041▼ -0.192▼ 0.130▲
RSI 53.518▲ 42.981▼ 41.031▼ 49.660▼ 51.762▲
STOCH 54.580     12.329▼ 22.830     34.826     72.625    
WILL %R -16.129▲ -81.065▼ -66.184     -66.983     -33.333    
CCI 66.808     -62.388     -99.432     -20.669     89.007    
Latest Filters Detected On FOX
RSI $FOX RSI(14) Crossed Below 50 Set Alert
Fox Corporation News
FOX historical stock data
date open high low close volume
22/05/26 57.57 58.59 56.89 57.24 872,659
21/05/26 57.325 57.93 56.525 57.63 717,214
20/05/26 58.09 58.38 57.33 57.38 870,123
19/05/26 58.98 59.37 58.04 58.09 955,024
18/05/26 58.21 59.04 57.85 58.99 580,634
15/05/26 58.70 58.99 57.27 57.87 836,535
14/05/26 59.52 60.09 58.33 58.60 536,318
13/05/26 59.49 59.80 58.795 59.47 1,035,201
12/05/26 61.21 61.43 59.04 59.47 1,132,977
11/05/26 57.96 61.48 57.24 61.18 1,627,755
Quote Details
52wk Low:48.42
52wk High:68.175
Vol:872.66K
Avg Vol(3m):26.5M
1Y Chng:+13.77%
1M Chng:+1.76%
Add to Watch List