| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.84▲ | 58.74▲ | 58.86▲ | 58.29▲ | 56.91▲ |
| MA10 | 58.78▲ | 58.83▲ | 59.11▼ | 57.19▲ | 58.15▲ |
| MA20 | 58.74▲ | 59.14▼ | 58.58▲ | 56.67▲ | 55.20▲ |
| MA50 | 58.82▲ | 58.32▲ | 57.27▲ | 58.42▲ | 57.12▲ |
| MA100 | 59.11▼ | 57.18▲ | 56.61▲ | 55.17▲ | 53.73▲ |
| MA200 | 58.65▲ | 56.52▲ | 57.17▲ | 56.21▲ | 42.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.119▼ | -0.097▼ | 0.426▲ | 0.215▲ |
| RSI | 58.393▲ | 54.300▲ | 58.488▲ | 58.498▲ | 55.661▲ |
| STOCH | 64.407 | 24.374 | 27.307 | 75.151 | 44.466 |
| WILL %R | -9.322▲ | -62.456 | -50.282 | -16.211▲ | -27.406 |
| CCI | 197.421▲ | -30.256 | -38.647 | 152.169▲ | 39.635 |
| CDL | $FOX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 05:20 AM
Kilsheimer LLP announces that a class action lawsuit has been filed against Endava plc (“Endava” or the “Company”) (NYSE: DAVA) on behalf of investors that purchased or otherwise acquired Endava ...
|
|
Tuesday, October 20, 2026 11:40 AM
Kaplan Fox and (ii) Millrose would in fact enter into lease agreements and would have tenants in its properties. CLICK HERE TO LEARN MORE WHY CONTACT KAPLAN FOX? Kaplan Fox & Kilsheimer LLP is a ...
|
|
Monday, October 19, 2026 12:59 PM
Fox Corporation (Nasdaq: FOXA, FOX) ("FOX" or the "Company") today announced that Adam Ciongoli, Chief Legal and Policy Officer, will not be renewing his contract and will step down from that role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 59.45 | 59.89 | 58.45 | 59.00 | 411,731 |
| 20/10/26 | 58.48 | 59.77 | 58.48 | 59.75 | 591,929 |
| 19/10/26 | 57.29 | 58.45 | 56.625 | 58.33 | 946,745 |
| 16/10/26 | 59.02 | 59.17 | 56.99 | 57.22 | 1,152,645 |
| 15/10/26 | 56.19 | 57.58 | 56.19 | 57.14 | 681,348 |
| 14/10/26 | 55.97 | 56.35 | 54.645 | 55.68 | 700,368 |
| 13/10/26 | 55.98 | 56.44 | 55.685 | 55.93 | 406,783 |
| 12/10/26 | 55.89 | 56.44 | 55.59 | 55.98 | 638,366 |
| 09/10/26 | 56.69 | 57.13 | 55.795 | 55.89 | 433,779 |
| 08/10/26 | 56.35 | 57.25 | 55.84 | 56.97 | 886,610 |
|
|
||||
|
|
||||
|
|