| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.55▼ | 61.99▼ | 62.15▼ | 59.64▲ | 56.20▲ |
| MA10 | 61.73▼ | 62.37▼ | 61.98▼ | 57.45▲ | 52.48▲ |
| MA20 | 61.95▼ | 61.97▼ | 61.58▼ | 54.43▲ | 54.96▲ |
| MA50 | 62.39▼ | 60.66▲ | 58.47▲ | 51.99▲ | 56.56▲ |
| MA100 | 62.13▼ | 58.32▲ | 55.79▲ | 54.45▲ | 52.13▲ |
| MA200 | 61.69▼ | 55.50▲ | 53.18▲ | 56.85▲ | 41.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.208▼ | -0.197▼ | 0.877▲ | 0.985▲ |
| RSI | 15.751▼ | 43.044▼ | 56.977▲ | 73.368▲ | 59.337▲ |
| STOCH | 6.391▼ | 31.944 | 64.194 | 87.394▲ | 63.147 |
| WILL %R | -100.000▼ | -100.000▼ | -89.005▼ | -14.530▲ | -9.019▲ |
| CCI | -203.671▼ | -139.381▼ | -48.296 | 144.129▲ | 110.069▲ |
|
Monday, August 17, 2026 10:30 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against GoDaddy Inc. (“GoDaddy” or the “Company”) (NYSE: GDDY).
|
|
Monday, August 17, 2026 10:00 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Bloom Energy Corporation (“Bloom Energy” or the ...
|
|
Thursday, August 06, 2026 01:38 PM
Roku reported a profit of $164.2 million, or $1.08 per share, and revenue of $1.35 billion, compared to earnings of 56 cents per share and revenue of $1.3 billion expected by Wall Street analysts The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 61.71 | 62.93 | 61.20 | 61.23 | 1,016,116 |
| 17/08/26 | 61.28 | 62.00 | 61.00 | 61.49 | 638,979 |
| 14/08/26 | 59.89 | 61.50 | 59.74 | 61.41 | 1,066,168 |
| 13/08/26 | 56.085 | 58.12 | 56.085 | 58.10 | 611,147 |
| 12/08/26 | 55.24 | 56.04 | 54.5101 | 55.97 | 533,038 |
| 11/08/26 | 56.22 | 56.401 | 55.00 | 55.34 | 633,689 |
| 10/08/26 | 56.575 | 56.70 | 55.34 | 56.33 | 826,964 |
| 07/08/26 | 55.38 | 57.18 | 55.38 | 57.03 | 1,364,961 |
| 06/08/26 | 53.73 | 55.55 | 53.005 | 55.37 | 1,680,077 |
| 05/08/26 | 53.16 | 53.16 | 51.74 | 52.20 | 1,583,422 |
|
|
||||
|
|
||||
|
|