Fox Corporation (FOX) Stock Price

57.39 ▼ -1.84 (-3.11%)
Open: 58.72 Vol: 2.17M Day's range: 57.05 - 58.87 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.53▼ 57.78▼ 57.73▼ 58.11▼ 57.21▲
MA10 57.69▼ 57.85▼ 58.22▼ 58.05▼ 56.19▲
MA20 57.77▼ 58.27▼ 58.52▼ 57.87▼ 56.54▲
MA50 57.85▼ 58.35▼ 58.06▼ 56.23▲ 56.24▲
MA100 58.21▼ 58.06▼ 58.39▼ 57.26▲ 50.00▲
MA200 58.49▼ 58.21▼ 57.67▼ 57.22▲ 39.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.089▼ -0.170▼ -0.119▼ 0.168▲
RSI 33.999▼ 32.455▼ 36.624▼ 49.175▼ 52.113▲
STOCH 17.209▼ 27.460     17.325▼ 44.124     65.747    
WILL %R -68.485     -87.560▼ -87.560▼ -82.543▼ -32.154    
CCI -191.785▼ -132.205▼ -137.984▼ -70.961     80.991    
Latest Filters Detected On FOX
RSI $FOX RSI(14) Crossed Below 50 Set Alert
MA $FOX Price Crossed Below MA(26) Set Alert
MA $FOX Price Crossed Below MA(13) Set Alert
MA $FOX Price Crossed Below MA(7) Set Alert
Fox Corporation News
GODADDY ALERT: GoDaddy Inc. (NYSE: GDDY) Faces Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
Friday, May 29, 2026 11:45 PM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against GoDaddy Inc. (“GoDaddy” or the “Company”) ...
Kaplan Fox Encourages Investors of Zoetis Inc. (NYSE: ZTS) to Contact the Firm Before Lead Plaintiff Deadline on July 27, 2026
Friday, May 29, 2026 11:00 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Zoetis Inc. (“Zoetis” or the “Company”) (NYSE: ZTS) on behalf of investors that purchased or otherwise acquired ...
Fox News rings Nasdaq opening bell to celebrate 25th anniversary
Thursday, May 28, 2026 05:12 AM
Fox News' leadership team and on air talent who have been with the channel since day one ring the opening bell.
FOX historical stock data
date open high low close volume
29/05/26 58.72 58.87 57.05 57.39 2,171,014
28/05/26 58.27 59.23 57.665 59.23 807,501
27/05/26 58.08 59.28 57.89 58.62 950,279
26/05/26 57.17 58.14 57.05 58.08 562,212
22/05/26 57.57 58.59 56.89 57.24 872,659
21/05/26 57.325 57.93 56.525 57.63 717,214
20/05/26 58.09 58.38 57.33 57.38 870,123
19/05/26 58.98 59.37 58.04 58.09 955,024
18/05/26 58.21 59.04 57.85 58.99 580,634
15/05/26 58.70 58.99 57.27 57.87 836,535
Quote Details
52wk Low:48.42
52wk High:68.175
Vol:2.17M
Avg Vol(3m):28M
1Y Chng:+13.02%
1M Chng:-1.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.63B