Fox Corporation (FOX) Stock Price

47.95 ▼ -2.005 (-4.01%)
Open: 49.50 Vol: 5.72M Day's range: 47.01 - 49.63 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.07▼ 48.17▼ 47.97▼ 55.84▼ 56.28▼
MA10 48.05▼ 47.78▲ 48.45▼ 57.65▼ 56.75▼
MA20 48.14▼ 48.50▼ 52.22▼ 57.93▼ 55.05▼
MA50 47.84▲ 54.57▼ 57.41▼ 57.47▼ 56.48▼
MA100 48.26▼ 57.56▼ 58.07▼ 56.26▼ 50.67▼
MA200 51.33▼ 58.09▼ 58.06▼ 57.46▼ 40.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.425▲ -0.143▼ -1.125▼ -0.327▼
RSI 46.056▼ 32.752▼ 24.710▼ 26.721▼ 35.217▼
STOCH 56.264     57.238     23.568     53.048     54.389    
WILL %R -76.923▼ -70.130     -83.379▼ -93.712▼ -93.712▼
CCI -87.992     7.887     -56.546     -256.475▼ -178.415▼
Latest Filters Detected On FOX
▼ BREAK $FOX Price Breaks 60 Days Low Set Alert
▼ BREAK $FOX Price Breaks 30 Days Low Set Alert
▼ BREAK $FOX Price Breaks 20 Days Low Set Alert
▼ BREAK $FOX Price Breaks 10 Days Low Set Alert
Fox Corporation News
Why FOX (FOXA) stock is trading lower today
Tuesday, June 16, 2026 09:15 AM
What Happened? Shares of cable news and media network Fox (NASDAQ:FOXA) fell 5.3% in the morning session after the company's stock continued to fall following its announcement of a $22 billion deal to ...
Why Is Fox Expanding Its S&P 500 Media Reach Through Roku Deal?
Tuesday, June 16, 2026 02:34 AM
Fox Corporation (NYSE:FOXA) expands streaming integration within the S&P 500 Index , combining broadcast content with connected television platform capabilities and digital distribution growth.
Why Fox is betting $22 billion on Roku, and why investors aren't convinced
Tuesday, June 16, 2026 01:00 AM
Fox Corp's (NASDAQ:FOXA) $22 billion swoop on Roku is, on paper, a bet that owning the screen matters as much as owning the shows, yet the people whose money is at stake are not sold. Fox shares fell ...
FOX historical stock data
date open high low close volume
16/06/26 49.50 49.63 47.01 47.95 5,722,441
15/06/26 52.47 52.87 48.31 49.955 6,912,848
12/06/26 61.68 61.96 58.17 58.92 1,516,840
11/06/26 61.48 61.92 60.9535 61.36 737,059
10/06/26 61.13 61.78 60.09 61.03 956,202
09/06/26 60.63 61.24 60.05 60.90 1,107,044
08/06/26 59.44 60.50 58.865 60.34 1,082,530
05/06/26 58.91 60.10 58.91 59.88 913,993
04/06/26 58.28 59.82 58.075 58.73 553,275
03/06/26 58.43 58.83 57.235 57.44 800,486
Quote Details
52wk Low:47.01
52wk High:68.175
Vol:5.72M
Avg Vol(3m):20.3M
1Y Chng:-7.38%
1M Chng:-14.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.99B