| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.09▲ | 59.97▲ | 59.90▲ | 59.27▲ | 59.11▲ |
| MA10 | 60.04▲ | 59.82▲ | 59.77▲ | 58.79▲ | 56.59▲ |
| MA20 | 59.98▲ | 59.79▲ | 59.63▲ | 58.97▲ | 54.95▲ |
| MA50 | 59.84▲ | 59.52▲ | 58.95▲ | 56.31▲ | 51.44▲ |
| MA100 | 59.75▲ | 58.90▲ | 58.86▲ | 54.59▲ | 42.75▲ |
| MA200 | 59.70▲ | 58.98▲ | 58.26▲ | 52.09▲ | 36.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | 0.010▲ | -0.039▼ | 0.378▲ |
| RSI | 73.021▲ | 66.208▲ | 62.479▲ | 64.838▲ | 64.608▲ |
| STOCH | 83.554▲ | 95.523▲ | 60.189 | 71.047 | 84.988▲ |
| WILL %R | -7.463▲ | -2.717▲ | -3.763▲ | -1.349▲ | -5.038▲ |
| CCI | 212.028▲ | 176.778▲ | 140.121▲ | 175.215▲ | 98.926 |
| CDL | $FOX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 03:18 AM
McEwen Inc. (NYSE/TSX: MUX) is pleased to announce new drill results from its Froome Mine, part of the Fox Complex in Timmins, Ontario ...
|
|
Wednesday, December 03, 2025 03:30 AM
SINGAPORE, SG / ACCESS Newswire / December 3, 2025 / Ryde Group Ltd (NYSE American:RYDE) (” Ryde ” or the ” Company “), a leading technology platform for mobility and quick commerce headquartered in ...
|
|
Tuesday, December 02, 2025 10:45 PM
Hyatt Hotels Corporation (NYSE: H) today announced at ILTM Cannes the next chapter of Hyatt’s luxury journey, unveiling strengthened leadership with the appointment of Tamara Lohan as Global Brand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 59.55 | 60.23 | 59.31 | 60.205 | 605,855 |
| 03/12/25 | 59.35 | 60.2515 | 59.1216 | 59.33 | 920,192 |
| 02/12/25 | 59.46 | 59.56 | 58.40 | 59.22 | 1,146,359 |
| 01/12/25 | 57.71 | 59.73 | 57.71 | 59.34 | 1,542,663 |
| 28/11/25 | 58.54 | 58.74 | 57.98 | 58.26 | 955,373 |
| 26/11/25 | 57.85 | 58.72 | 57.85 | 58.12 | 1,612,521 |
| 25/11/25 | 57.80 | 58.4813 | 57.80 | 57.97 | 2,432,266 |
| 24/11/25 | 58.82 | 58.835 | 56.805 | 57.71 | 5,025,577 |
| 21/11/25 | 58.73 | 59.84 | 58.73 | 59.14 | 1,168,527 |
| 20/11/25 | 58.62 | 59.39 | 58.35 | 58.65 | 1,013,386 |
|
|
||||
|
|
||||
|
|