| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.93▼ | 59.80▲ | 59.79▲ | 58.91▲ | 57.80▲ |
| MA10 | 59.86▲ | 59.71▲ | 59.44▲ | 58.51▲ | 56.84▲ |
| MA20 | 59.81▲ | 59.35▲ | 58.83▲ | 58.52▲ | 56.26▲ |
| MA50 | 59.75▲ | 58.81▲ | 58.74▲ | 56.90▲ | 56.42▲ |
| MA100 | 59.44▲ | 58.75▲ | 58.41▲ | 56.85▲ | 50.28▲ |
| MA200 | 58.95▲ | 58.38▲ | 57.89▲ | 57.35▲ | 40.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.024▲ | 0.123▲ | 0.009▲ | 0.343▲ |
| RSI | 54.382▲ | 65.703▲ | 61.892▲ | 57.256▲ | 57.629▲ |
| STOCH | 76.198 | 71.614 | 81.919▲ | 57.343 | 67.331 |
| WILL %R | -43.820 | -13.589▲ | -10.833▲ | -11.361▲ | -15.459▲ |
| CCI | 83.252 | 104.595▲ | 99.373 | 144.142▲ | 103.348▲ |
|
Saturday, June 06, 2026 02:54 PM
NEW YORK, NY - June 6, 2026 ( NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Badger Meter, Inc. (“Badger Meter” or the “Company”) (NYSE: BMI) ...
|
|
Saturday, June 06, 2026 02:54 PM
NEW YORK, NY - June 6, 2026 ( NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against GoDaddy Inc. (“GoDaddy” or the “Company”) (NYSE: GDDY).
|
|
Friday, June 05, 2026 03:21 PM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against GoDaddy Inc. (“GoDaddy” or the “Company”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 58.91 | 60.10 | 58.91 | 59.88 | 913,993 |
| 04/06/26 | 58.28 | 59.82 | 58.075 | 58.73 | 553,275 |
| 03/06/26 | 58.43 | 58.83 | 57.235 | 57.44 | 800,486 |
| 02/06/26 | 59.92 | 60.31 | 58.03 | 58.65 | 969,089 |
| 01/06/26 | 57.435 | 60.10 | 57.15 | 59.84 | 899,312 |
| 29/05/26 | 58.72 | 58.87 | 57.05 | 57.39 | 2,171,014 |
| 28/05/26 | 58.27 | 59.23 | 57.665 | 59.23 | 807,501 |
| 27/05/26 | 58.08 | 59.28 | 57.89 | 58.62 | 950,279 |
| 26/05/26 | 57.17 | 58.14 | 57.05 | 58.08 | 562,212 |
| 22/05/26 | 57.57 | 58.59 | 56.89 | 57.24 | 872,659 |
|
|
||||
|
|
||||
|
|