| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.29▼ | 56.18▲ | 56.19▲ | 56.44▼ | 56.56▼ |
| MA10 | 56.29▼ | 56.15▲ | 56.08▲ | 56.64▼ | 54.76▲ |
| MA20 | 56.16▲ | 56.02▲ | 56.11▲ | 56.90▼ | 57.79▼ |
| MA50 | 56.12▲ | 56.31▼ | 56.61▼ | 54.38▲ | 55.77▲ |
| MA100 | 56.05▲ | 56.63▼ | 57.20▼ | 58.25▼ | 49.22▲ |
| MA200 | 56.01▲ | 57.21▼ | 55.84▲ | 56.63▼ | 39.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.051▲ | 0.067▲ | -0.244▼ | -0.094▼ |
| RSI | 56.242▲ | 53.332▲ | 49.022▼ | 51.235▲ | 49.817▼ |
| STOCH | 70.161 | 46.429 | 74.082 | 28.878 | 65.334 |
| WILL %R | -41.333 | -42.958 | -22.182▲ | -71.722 | -55.628 |
| CCI | 5.273 | 53.966 | 96.381 | -83.385 | 50.067 |
|
Tuesday, May 05, 2026 12:25 PM
Fox Corp. engages in providing television production and broadcasting services. It also provides news under the brands FOX News Media, FOX Sports, FOX Entertainment and FOX Television Stations, and ...
|
|
Sunday, May 03, 2026 05:28 AM
Stunning video shows agitators being arrested after chaining their bodies to the New York Stock Exchange in NYC amid nationwide May Day protests. They could be heard shouting, 'billionaires have got ...
|
|
Wednesday, April 29, 2026 01:12 AM
Fox Corporation is undervalued, with a sum-of-the-parts analysis revealing significant upside versus its current market price. Learn more about FOX stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 56.41 | 56.555 | 55.86 | 56.25 | 433,544 |
| 05/05/26 | 56.07 | 56.30 | 55.15 | 55.91 | 551,961 |
| 04/05/26 | 56.97 | 57.13 | 55.925 | 56.07 | 760,100 |
| 01/05/26 | 57.11 | 57.51 | 56.68 | 56.93 | 799,034 |
| 30/04/26 | 56.07 | 57.34 | 55.655 | 57.02 | 866,163 |
| 29/04/26 | 56.47 | 56.95 | 56.19 | 56.62 | 601,517 |
| 28/04/26 | 57.63 | 57.75 | 56.45 | 56.58 | 538,544 |
| 27/04/26 | 56.03 | 57.39 | 56.03 | 57.12 | 739,345 |
| 24/04/26 | 57.67 | 57.67 | 55.97 | 56.17 | 787,637 |
| 23/04/26 | 58.80 | 59.04 | 57.18 | 57.74 | 633,678 |
|
|
||||
|
|
||||
|
|