| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.53▼ | 49.75▼ | 49.79▼ | 48.98▲ | 50.31▼ |
| MA10 | 49.66▼ | 49.99▼ | 49.91▼ | 47.08▲ | 54.05▼ |
| MA20 | 49.80▼ | 49.99▼ | 49.92▼ | 50.50▼ | 54.18▼ |
| MA50 | 49.95▼ | 49.64▼ | 47.92▲ | 54.91▼ | 56.28▼ |
| MA100 | 50.04▼ | 47.66▲ | 47.06▲ | 54.24▼ | 51.05▼ |
| MA200 | 49.97▼ | 47.50▲ | 53.02▼ | 56.99▼ | 40.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.138▼ | -0.200▼ | 0.438▲ | -0.918▼ |
| RSI | 21.298▼ | 37.565▼ | 48.700▼ | 44.001▼ | 40.628▼ |
| STOCH | 8.733▼ | 12.504▼ | 35.617 | 72.668 | 36.883 |
| WILL %R | -98.883▼ | -99.377▼ | -99.377▼ | -23.811▲ | -71.366 |
| CCI | -221.731▼ | -167.959▼ | -144.626▼ | 110.465▲ | -89.328 |
|
Tuesday, July 07, 2026 09:27 AM
President Donald Trump, from the Oval Office, rings the NYSE and NASDAQ opening bells to launch tax-deferred 'Trump Accounts' for newborns. Fox Business host Charles Payne champions the initiative, ...
|
|
Tuesday, July 07, 2026 08:01 AM
R 'Ray' Wang discusses SpaceX joining Nasdaq-100 and explains the memory chip market's triopoly and how AI drives huge demand for high-bandwidth memory chips, signaling a boom period.
|
|
Monday, July 06, 2026 01:10 PM
As President Donald Trump rings the NYSE and NASDAQ opening bells from the Oval Office to launch 'Trump Accounts,' FOX Business host Charles Payne explains why they are key to building wealth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 49.985 | 50.80 | 49.17 | 49.20 | 1,578,232 |
| 06/07/26 | 50.05 | 50.61 | 49.43 | 49.90 | 1,354,019 |
| 02/07/26 | 48.36 | 50.64 | 48.35 | 50.56 | 2,099,394 |
| 01/07/26 | 47.90 | 49.32 | 47.77 | 48.42 | 2,451,479 |
| 30/06/26 | 45.39 | 47.265 | 45.235 | 46.84 | 5,122,836 |
| 29/06/26 | 46.548 | 46.70 | 45.21 | 45.71 | 2,036,701 |
| 26/06/26 | 44.46 | 46.13 | 44.15 | 45.91 | 4,064,463 |
| 25/06/26 | 45.22 | 45.44 | 44.0803 | 44.39 | 1,798,554 |
| 24/06/26 | 44.60 | 46.44 | 44.5375 | 45.37 | 2,292,623 |
| 23/06/26 | 45.51 | 45.51 | 44.17 | 44.55 | 2,085,651 |
|
|
||||
|
|
||||
|
|