| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.02▼ | 58.29▼ | 58.21▼ | 58.01▼ | 55.54▲ |
| MA10 | 58.14▼ | 58.27▼ | 57.93▲ | 57.10▲ | 54.02▲ |
| MA20 | 58.26▼ | 57.95▲ | 58.16▼ | 55.18▲ | 58.55▼ |
| MA50 | 58.33▼ | 58.17▼ | 57.62▲ | 53.56▲ | 55.59▲ |
| MA100 | 57.96▲ | 57.50▲ | 55.89▲ | 58.60▼ | 48.75▲ |
| MA200 | 58.13▼ | 55.70▲ | 54.25▲ | 56.35▲ | 39.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.034▲ | -0.029▼ | 0.407▲ | -0.232▼ |
| RSI | 30.844▼ | 47.304▼ | 50.754▲ | 66.075▲ | 53.473▲ |
| STOCH | 9.827▼ | 61.191 | 52.687 | 86.226▲ | 53.184 |
| WILL %R | -89.583▼ | -61.837 | -60.976 | -13.731▲ | -46.489 |
| CCI | -134.793▼ | 1.447 | 21.924 | 85.886 | 38.789 |
| CDL | $FOX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 09:40 AM
Live Updates Warsh on Fed Independence 8 minutes ago Live Fed chair nominee Kevin Warsh in prepared remarks before the Senate Banking Committee said the central bank must remain largely independent of ...
|
|
Thursday, April 16, 2026 06:34 AM
Fox Factory Holding Corp. (Nasdaq: FOXF) (the “Company”), a premium brand and a global leader in the design, engineering and manufacturing of performance-defining products and systems for customers ...
|
|
Thursday, April 16, 2026 06:14 AM
Fox picked Amazon Web Services as its preferred AI cloud provider, powering FOX One with AWS tools and generative AI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 57.97 | 58.86 | 57.63 | 57.98 | 316,991 |
| 21/04/26 | 57.74 | 58.29 | 57.41 | 57.63 | 704,217 |
| 20/04/26 | 58.45 | 58.97 | 57.965 | 57.99 | 851,801 |
| 17/04/26 | 57.87 | 58.61 | 57.56 | 58.53 | 857,137 |
| 16/04/26 | 56.95 | 58.23 | 56.95 | 57.90 | 1,099,972 |
| 15/04/26 | 56.82 | 57.53 | 56.64 | 57.05 | 861,176 |
| 14/04/26 | 56.14 | 57.20 | 55.405 | 56.82 | 1,097,960 |
| 13/04/26 | 54.76 | 56.39 | 54.67 | 56.25 | 721,865 |
| 10/04/26 | 55.79 | 56.10 | 54.385 | 54.925 | 1,162,611 |
| 09/04/26 | 54.43 | 56.33 | 53.915 | 55.97 | 1,983,813 |
|
|
||||
|
|
||||
|
|