| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.60▲ | 53.70▲ | 53.74▲ | 53.22▲ | 52.84▲ |
| MA10 | 53.61▲ | 53.73▲ | 53.72▲ | 53.07▲ | 53.24▲ |
| MA20 | 53.65▲ | 53.73▲ | 53.50▲ | 52.69▲ | 58.63▼ |
| MA50 | 53.73▲ | 53.20▲ | 53.24▲ | 54.82▼ | 55.09▼ |
| MA100 | 53.70▲ | 53.17▲ | 52.80▲ | 58.80▼ | 48.19▲ |
| MA200 | 53.54▲ | 52.81▲ | 52.68▲ | 56.05▼ | 38.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.036▼ | -0.001▼ | 0.329▲ | -1.062▼ |
| RSI | 55.075▲ | 54.751▲ | 55.689▲ | 52.789▲ | 44.467▼ |
| STOCH | 45.821 | 50.898 | 65.588 | 59.132 | 27.487 |
| WILL %R | -4.839▲ | -33.566 | -22.348▲ | -28.614 | -74.298 |
| CCI | 146.667▲ | -20.739 | -30.294 | 125.316▲ | -41.989 |
|
Tuesday, April 07, 2026 02:00 PM
BlackRock is challenging Invesco's dominance in Nasdaq-100 ETFs with a new fund filing. The iShares Nasdaq-100 ETF would trade under the ticker "IQQ." ...
|
|
Tuesday, April 07, 2026 01:05 PM
Fox Corporation (NASDAQ: $FOXA) and Kalshi said Tuesday they are integrating Kalshi’s real-time prediction-market data across FOX News Channel, FOX Business Network, FOX Weather and the FOX One ...
|
|
Tuesday, April 07, 2026 06:35 AM
TCW funds, an investment management company, released its “TCW Relative Value Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities finished the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 53.34 | 53.98 | 53.25 | 53.75 | 721,191 |
| 06/04/26 | 52.80 | 54.04 | 52.79 | 53.48 | 1,006,234 |
| 02/04/26 | 52.88 | 53.22 | 51.76 | 52.87 | 968,573 |
| 01/04/26 | 53.31 | 53.66 | 52.05 | 52.88 | 2,212,917 |
| 31/03/26 | 54.235 | 54.70 | 51.99 | 53.10 | 7,881,428 |
| 30/03/26 | 53.66 | 54.425 | 53.17 | 53.78 | 1,913,271 |
| 27/03/26 | 52.96 | 53.42 | 51.84 | 53.38 | 1,459,843 |
| 26/03/26 | 52.33 | 53.01 | 52.21 | 52.55 | 927,051 |
| 25/03/26 | 52.52 | 52.86 | 51.39 | 52.35 | 988,882 |
| 24/03/26 | 51.63 | 53.13 | 51.63 | 52.52 | 1,828,015 |
|
|
||||
|
|
||||
|
|