| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.91▲ | 60.96▼ | 60.77▲ | 59.46▲ | 58.66▲ |
| MA10 | 61.02▼ | 60.64▲ | 60.50▲ | 59.10▲ | 57.64▲ |
| MA20 | 60.99▼ | 60.43▲ | 60.19▲ | 58.69▲ | 56.03▲ |
| MA50 | 60.69▲ | 59.86▲ | 59.28▲ | 57.21▲ | 56.59▲ |
| MA100 | 60.49▲ | 59.17▲ | 58.68▲ | 56.74▲ | 50.56▲ |
| MA200 | 60.20▲ | 58.66▲ | 58.14▲ | 57.42▲ | 40.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.043▲ | 0.053▲ | 0.166▲ | 0.500▲ |
| RSI | 51.855▲ | 64.663▲ | 64.638▲ | 60.471▲ | 59.679▲ |
| STOCH | 15.427▼ | 86.034▲ | 75.617 | 68.029 | 70.358 |
| WILL %R | -63.265 | -24.125▲ | -13.053▲ | -7.211▲ | -5.637▲ |
| CCI | -105.195▼ | 98.923 | 134.255▲ | 175.851▲ | 124.131▲ |
| ▲ BREAK | $FOX Price Breaks 10 Days High | Set Alert |
|
Monday, June 08, 2026 11:31 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against GoDaddy Inc. (“GoDaddy” or the “Company”) ...
|
|
Friday, June 05, 2026 11:15 AM
The Big Money Show’ discusses the May jobs report, the ‘defiant’ U.S. economy and what the first major labor market report means for Fed Chair Kevin Warsh.
|
|
Wednesday, May 27, 2026 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including FOX (NASDAQ:FOXA) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 60.63 | 61.24 | 60.05 | 60.90 | 1,107,044 |
| 08/06/26 | 59.44 | 60.50 | 58.865 | 60.34 | 1,082,530 |
| 05/06/26 | 58.91 | 60.10 | 58.91 | 59.88 | 913,993 |
| 04/06/26 | 58.28 | 59.82 | 58.075 | 58.73 | 553,275 |
| 03/06/26 | 58.43 | 58.83 | 57.235 | 57.44 | 800,486 |
| 02/06/26 | 59.92 | 60.31 | 58.03 | 58.65 | 969,089 |
| 01/06/26 | 57.435 | 60.10 | 57.15 | 59.84 | 899,312 |
| 29/05/26 | 58.72 | 58.87 | 57.05 | 57.39 | 2,171,014 |
| 28/05/26 | 58.27 | 59.23 | 57.665 | 59.23 | 807,501 |
| 27/05/26 | 58.08 | 59.28 | 57.89 | 58.62 | 950,279 |
|
|
||||
|
|
||||
|
|