| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 825.22▲ | 821.40▲ | 819.14▲ | 800.94▲ | 777.45▲ |
| MA10 | 823.70▲ | 816.84▲ | 813.01▲ | 799.05▲ | 734.80▲ |
| MA20 | 822.03▲ | 812.54▲ | 809.76▲ | 768.84▲ | 632.97▲ |
| MA50 | 816.97▲ | 803.27▲ | 803.70▲ | 716.55▲ | 503.33▲ |
| MA100 | 812.58▲ | 802.43▲ | 789.13▲ | 609.00▲ | 397.89▲ |
| MA200 | 810.01▲ | 784.83▲ | 747.29▲ | 504.04▲ | 260.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.282▲ | 1.109▲ | 1.636▲ | 0.538▲ | 16.091▲ |
| RSI | 78.355▲ | 70.163▲ | 67.334▲ | 67.162▲ | 84.598▲ |
| STOCH | 87.291▲ | 90.688▲ | 78.360 | 65.970 | 91.720▲ |
| WILL %R | -19.170▲ | -6.657▲ | -6.289▲ | -3.615▲ | -0.865▲ |
| CCI | 149.138▲ | 167.421▲ | 167.104▲ | 120.705▲ | 129.183▲ |
| ▲ RSI&MACD | $FIX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FIX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FIX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FIX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FIX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FIX Price Breaks 10 Days High | Set Alert |
| CDL | $FIX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 12:15 PM
A number of stocks fell in the afternoon session after a report revealed that U.S. consumer confidence dropped for a second consecutive month, hitting a five-month low amid worries over inflation and ...
|
|
Tuesday, September 30, 2025 11:46 AM
We recently compiled a list of the 12 Best Stocks to Own for Grandchildren. Comfort Systems USA, Inc. is placed fourth among them. Comfort Systems USA, Inc. (NYSE:FIX), a leading provider of ...
|
|
Sunday, September 28, 2025 09:56 PM
Comfort Systems USA, Inc. (NYSE: FIX) is one of the best growth stocks to buy and hold forever. On September 15, UBS reiterated a ‘Buy’ rating on the stock and increased its price target to $875 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 807.84 | 827.93 | 805.26 | 825.18 | 308,283 |
| 29/09/25 | 814.59 | 823.50 | 799.42 | 801.80 | 300,100 |
| 26/09/25 | 784.61 | 807.97 | 780.00 | 804.36 | 287,700 |
| 25/09/25 | 776.29 | 789.67 | 757.00 | 781.88 | 469,700 |
| 24/09/25 | 811.19 | 817.34 | 787.87 | 791.46 | 284,400 |
| 23/09/25 | 818.43 | 825.00 | 795.05 | 804.24 | 332,910 |
| 22/09/25 | 792.53 | 824.29 | 791.205 | 821.62 | 424,554 |
| 19/09/25 | 798.90 | 802.63 | 782.86 | 797.71 | 685,762 |
| 18/09/25 | 768.09 | 806.58 | 767.33 | 799.38 | 366,300 |
| 17/09/25 | 781.10 | 782.70 | 757.875 | 762.91 | 532,817 |
|
|
||||
|
|
||||
|
|