| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 950.75▼ | 950.78▼ | 951.67▼ | 957.71▼ | 964.93▼ |
| MA10 | 950.38▲ | 952.68▼ | 951.77▼ | 945.09▲ | 952.61▼ |
| MA20 | 951.68▼ | 952.54▼ | 955.50▼ | 964.90▼ | 871.23▲ |
| MA50 | 953.36▼ | 957.82▼ | 949.76▲ | 947.09▲ | 628.70▲ |
| MA100 | 952.85▼ | 945.85▲ | 959.36▼ | 853.97▲ | 493.02▲ |
| MA200 | 956.53▼ | 963.38▼ | 953.45▼ | 661.87▲ | 314.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.150▼ | -0.955▼ | -3.286▼ | -6.986▼ |
| RSI | 44.718▼ | 44.342▼ | 46.061▼ | 49.658▼ | 67.395▲ |
| STOCH | 57.179 | 34.425 | 43.569 | 63.702 | 71.970 |
| WILL %R | -63.294 | -65.745 | -71.301 | -52.088 | -32.320 |
| CCI | 20.705 | -61.377 | -62.643 | -26.929 | 46.540 |
|
Thursday, December 18, 2025 06:59 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Wednesday, October 29, 2025 11:24 AM
The average one-year price target for Comfort Systems USA (NYSE:FIX) has been revised to $981.84 / share. This is an increase of 35.50% from the prior estimate of $724.61 dated September 27, 2025. The ...
|
|
Wednesday, October 29, 2025 11:24 AM
The average one-year price target for Comfort Systems USA (NYSE:FIX) has been revised to $981.84 / share. This is an increase of 35.50% from the prior estimate of $724.61 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 955.00 | 958.00 | 946.79 | 950.63 | 105,033 |
| 29/12/25 | 953.94 | 964.68 | 943.50 | 950.67 | 259,472 |
| 26/12/25 | 961.66 | 967.08 | 953.30 | 963.83 | 170,536 |
| 24/12/25 | 964.03 | 964.7199 | 953.00 | 958.07 | 155,010 |
| 23/12/25 | 948.33 | 970.00 | 946.23 | 965.37 | 327,851 |
| 22/12/25 | 955.10 | 974.345 | 943.87 | 950.79 | 452,041 |
| 19/12/25 | 929.05 | 952.839 | 922.05 | 940.74 | 8,010,017 |
| 18/12/25 | 908.00 | 926.475 | 896.19 | 918.54 | 512,532 |
| 17/12/25 | 970.30 | 976.62 | 878.59 | 883.79 | 800,096 |
| 16/12/25 | 985.10 | 985.10 | 953.135 | 968.50 | 428,441 |
|
|
||||
|
|
||||
|
|