| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.53▼ | 418.83▼ | 420.18▼ | 400.99▲ | 361.78▲ |
| MA10 | 420.95▼ | 420.95▼ | 413.62▲ | 375.33▲ | 351.39▲ |
| MA20 | 420.35▼ | 411.68▲ | 403.56▲ | 354.27▲ | 398.64▲ |
| MA50 | 420.71▼ | 399.98▲ | 389.78▲ | 349.63▲ | 380.74▲ |
| MA100 | 415.58▲ | 386.21▲ | 367.32▲ | 400.97▲ | 299.75▲ |
| MA200 | 404.28▲ | 365.68▲ | 350.03▲ | 390.29▲ | 201.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.217▼ | 1.349▲ | 8.520▲ | -1.598▼ |
| RSI | 39.811▼ | 60.548▲ | 63.647▲ | 67.428▲ | 54.448▲ |
| STOCH | 60.455 | 37.673 | 80.393▲ | 85.826▲ | 48.655 |
| WILL %R | -93.029▼ | -28.014 | -22.619▲ | -10.429▲ | -31.727 |
| CCI | -221.919▼ | -6.030 | 56.772 | 148.948▲ | 72.934 |
|
Tuesday, April 29, 2025 11:41 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Comfort Systems USA, Inc. (NYSE:FIX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 410.55 | 429.44 | 410.525 | 418.23 | 580,523 |
| 30/04/25 | 382.07 | 397.92 | 380.00 | 397.55 | 415,800 |
| 29/04/25 | 391.93 | 398.715 | 388.09 | 397.35 | 365,392 |
| 28/04/25 | 395.08 | 404.78 | 386.46 | 394.40 | 529,500 |
| 25/04/25 | 385.00 | 412.50 | 384.00 | 397.43 | 1,315,700 |
| 24/04/25 | 355.00 | 378.91 | 355.00 | 376.21 | 480,600 |
| 23/04/25 | 365.74 | 372.72 | 353.58 | 355.70 | 360,900 |
| 22/04/25 | 334.00 | 345.20 | 333.60 | 340.33 | 409,700 |
| 21/04/25 | 345.09 | 350.02 | 321.95 | 328.17 | 351,800 |
| 17/04/25 | 350.42 | 354.9899 | 341.30 | 347.95 | 336,315 |
|
|
||||
|
|
||||
|
|