| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 907.91▲ | 914.62▼ | 916.31▼ | 941.79▼ | 928.00▼ |
| MA10 | 911.01▼ | 917.84▼ | 911.98▼ | 954.34▼ | 862.99▲ |
| MA20 | 913.94▼ | 912.32▼ | 930.39▼ | 935.19▼ | 756.02▲ |
| MA50 | 916.48▼ | 938.18▼ | 947.61▼ | 855.08▲ | 559.23▲ |
| MA100 | 911.76▼ | 951.04▼ | 962.96▼ | 744.71▲ | 440.62▲ |
| MA200 | 926.92▼ | 964.37▼ | 905.42▲ | 575.78▲ | 284.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.809▼ | 1.522▲ | -0.191▼ | -11.077▼ | 12.960▲ |
| RSI | 39.769▼ | 38.429▼ | 36.911▼ | 49.682▼ | 74.782▲ |
| STOCH | 12.445▼ | 44.690 | 76.881 | 43.394 | 79.794 |
| WILL %R | -71.500 | -29.570 | -53.768 | -61.960 | -30.376 |
| CCI | -105.084▼ | -58.743 | -31.836 | -215.990▼ | 85.383 |
|
Thursday, November 13, 2025 01:15 PM
A live webcast of the call will be accessible on the investor relations section of the Stitch Fix website at To access the call by phone, please register at this registration link. Upon registration, ...
|
|
Wednesday, November 12, 2025 01:28 PM
A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over high ...
|
|
Wednesday, November 12, 2025 12:20 PM
What Happened? Shares of environmental waste treatment and services provider Perma-Fix (NASDAQ:PESI) fell 10.8% in the afternoon session after the company reported third-quarter results that revealed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 861.505 | 931.385 | 841.66 | 909.60 | 589,449 |
| 13/11/25 | 963.47 | 974.75 | 892.35 | 897.52 | 654,855 |
| 12/11/25 | 961.69 | 981.00 | 957.79 | 973.18 | 309,918 |
| 11/11/25 | 957.88 | 974.95 | 942.00 | 954.53 | 223,349 |
| 10/11/25 | 978.11 | 994.00 | 965.05 | 974.14 | 279,905 |
| 07/11/25 | 937.44 | 956.80 | 910.10 | 955.26 | 488,415 |
| 06/11/25 | 986.34 | 992.0143 | 948.5901 | 957.78 | 274,449 |
| 05/11/25 | 963.33 | 997.31 | 956.06 | 987.78 | 266,552 |
| 04/11/25 | 956.99 | 967.38 | 925.05 | 955.96 | 397,945 |
| 03/11/25 | 975.94 | 982.69 | 960.30 | 977.67 | 235,700 |
|
|
||||
|
|
||||
|
|