| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.48▲ | 42.50▲ | 42.49▲ | 42.87▼ | 42.12▲ |
| MA10 | 42.45▲ | 42.50▲ | 42.49▲ | 42.59▼ | 43.35▼ |
| MA20 | 42.49▲ | 42.56▲ | 42.84▼ | 42.32▲ | 43.39▼ |
| MA50 | 42.48▲ | 42.97▼ | 42.83▼ | 43.54▼ | 41.58▲ |
| MA100 | 42.43▲ | 42.82▼ | 42.42▲ | 43.32▼ | 40.15▲ |
| MA200 | 42.81▼ | 42.43▲ | 42.43▲ | 41.19▲ | 36.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.026▲ | -0.055▼ | 0.150▲ | -0.305▼ |
| RSI | 59.777▲ | 46.650▼ | 44.512▼ | 48.747▼ | 50.591▲ |
| STOCH | 44.813 | 79.775 | 48.015 | 76.852 | 27.528 |
| WILL %R | -18.519▲ | -6.061▲ | -50.794 | -41.230 | -61.480 |
| CCI | 88.039 | 63.071 | -36.693 | -2.932 | -46.219 |
|
Friday, November 14, 2025 01:09 PM
Detailed price information for United Bkshs Inc (UBSI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Banc of California (NYSE:BANC) and its peers. Regional banks, financial institutions ...
|
|
Wednesday, November 12, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Banc of California (NYSE:BANC) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 42.24 | 42.625 | 41.805 | 42.57 | 4,078,781 |
| 13/11/25 | 43.06 | 43.38 | 42.325 | 42.44 | 7,522,657 |
| 12/11/25 | 43.10 | 43.71 | 42.95 | 43.21 | 7,777,433 |
| 11/11/25 | 43.07 | 43.495 | 42.86 | 42.99 | 6,596,227 |
| 10/11/25 | 42.87 | 43.395 | 42.755 | 43.13 | 6,973,728 |
| 07/11/25 | 42.40 | 42.93 | 42.085 | 42.87 | 9,136,060 |
| 06/11/25 | 42.48 | 42.79 | 42.13 | 42.54 | 4,886,872 |
| 05/11/25 | 42.10 | 42.64 | 41.80 | 42.51 | 5,368,860 |
| 04/11/25 | 41.31 | 42.215 | 40.945 | 42.15 | 18,994,841 |
| 03/11/25 | 41.43 | 41.61 | 40.97 | 41.53 | 7,096,038 |
|
|
||||
|
|
||||
|
|