| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.70▼ | 48.53▲ | 48.57▲ | 49.42▼ | 51.94▼ |
| MA10 | 48.66▲ | 48.59▲ | 48.93▼ | 50.52▼ | 50.68▼ |
| MA20 | 48.54▲ | 49.02▼ | 49.25▼ | 52.14▼ | 47.61▲ |
| MA50 | 48.58▲ | 49.39▼ | 50.00▼ | 50.60▼ | 43.48▲ |
| MA100 | 48.90▼ | 50.03▼ | 51.22▼ | 47.04▲ | 42.40▲ |
| MA200 | 49.27▼ | 51.41▼ | 51.77▼ | 44.73▲ | 36.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.024▼ | -0.050▼ | -0.574▼ | 0.047▲ |
| RSI | 56.939▲ | 39.303▼ | 38.487▼ | 38.659▼ | 53.198▲ |
| STOCH | 75.905 | 25.410 | 11.486▼ | 24.472 | 60.722 |
| WILL %R | -21.795▲ | -71.331 | -72.727 | -91.892▼ | -55.369 |
| CCI | 74.790 | -23.616 | -66.841 | -111.573▼ | -17.644 |
| CDL | $FITB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 06:02 PM
Fifth Third Bancorp (NASDAQ:FITB) is included among the 14 Best Dividend Stocks to Invest in Under $50. On March 2, Morgan Stanley analyst Manan Gosalia raised the firm’s price recommendation on Fifth ...
|
|
Thursday, February 05, 2026 12:55 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Fifth Third Bancorp (Symbol: FITB) were yielding above the 3% mark based on its quarterly dividend ...
|
|
Thursday, January 29, 2026 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 49.00 | 49.32 | 48.26 | 48.69 | 9,885,200 |
| 04/03/26 | 49.66 | 49.805 | 49.135 | 49.54 | 6,325,512 |
| 03/03/26 | 48.741 | 49.97 | 48.21 | 49.57 | 8,795,428 |
| 02/03/26 | 49.02 | 50.37 | 48.4596 | 49.84 | 9,161,526 |
| 27/02/26 | 50.92 | 51.25 | 48.69 | 49.47 | 16,710,000 |
| 26/02/26 | 51.54 | 52.64 | 51.49 | 51.97 | 8,885,100 |
| 25/02/26 | 50.80 | 51.65 | 50.52 | 51.56 | 10,988,700 |
| 24/02/26 | 50.50 | 50.89 | 49.60 | 50.20 | 8,494,700 |
| 23/02/26 | 53.60 | 53.8875 | 50.225 | 50.71 | 0 |
| 20/02/26 | 52.90 | 53.63 | 52.27 | 53.62 | 8,395,760 |
|
|
||||
|
|
||||
|
|