| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.55▲ | 43.59▼ | 43.72▼ | 45.90▼ | 49.37▼ |
| MA10 | 43.55▲ | 43.81▼ | 44.22▼ | 47.66▼ | 50.13▼ |
| MA20 | 43.60▼ | 44.35▼ | 45.27▼ | 50.02▼ | 47.59▼ |
| MA50 | 43.79▼ | 45.50▼ | 46.84▼ | 50.38▼ | 43.54▲ |
| MA100 | 44.21▼ | 47.03▼ | 48.70▼ | 47.23▼ | 42.48▲ |
| MA200 | 45.15▼ | 48.97▼ | 50.99▼ | 44.92▼ | 37.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.013▼ | -0.106▼ | -0.830▼ | -0.541▼ |
| RSI | 44.307▼ | 27.190▼ | 25.808▼ | 24.363▼ | 42.244▼ |
| STOCH | 45.765 | 10.038▼ | 5.128▼ | 11.356▼ | 48.628 |
| WILL %R | -49.123 | -92.408▼ | -95.009▼ | -98.329▼ | -98.545▼ |
| CCI | 38.977 | -100.212▼ | -97.482 | -164.652▼ | -150.299▼ |
| ▼ MA | $FITB MA(20) Crossed Below MA(50) | Set Alert |
| MA | $FITB Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $FITB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FITB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FITB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FITB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FITB Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 12, 2026 09:24 AM
Lowey Dannenberg has launched an investigation into whether certain officers and directors of Fifth Third Bancorp failed to manage Fifth Third Bancorp ...
|
|
Wednesday, March 11, 2026 01:50 PM
Scott+Scott Attorneys at Law LLP has launched an urgent investigation into whether certain officers and directors of Fifth Third Bancorp (NASDAQ: FITB) failed to manage Fifth Third Bancorp in an ...
|
|
Thursday, February 05, 2026 12:55 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Fifth Third Bancorp (Symbol: FITB) were yielding above the 3% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 43.96 | 44.54 | 43.415 | 43.59 | 12,594,126 |
| 11/03/26 | 46.17 | 46.35 | 44.96 | 45.06 | 13,880,449 |
| 10/03/26 | 46.88 | 47.66 | 46.08 | 46.59 | 11,200,898 |
| 09/03/26 | 46.21 | 47.21 | 45.265 | 46.98 | 13,094,844 |
| 06/03/26 | 47.64 | 47.80 | 46.405 | 47.30 | 8,380,638 |
| 05/03/26 | 49.00 | 49.32 | 48.26 | 48.69 | 9,885,200 |
| 04/03/26 | 49.66 | 49.805 | 49.135 | 49.54 | 6,325,512 |
| 03/03/26 | 48.741 | 49.97 | 48.21 | 49.57 | 8,795,428 |
| 02/03/26 | 49.02 | 50.37 | 48.4596 | 49.84 | 9,161,526 |
| 27/02/26 | 50.92 | 51.25 | 48.69 | 49.47 | 16,710,000 |
|
|
||||
|
|
||||
|
|