| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.79▲ | 42.65▲ | 42.53▲ | 42.32▲ | 41.90▲ |
| MA10 | 42.72▲ | 42.48▲ | 42.54▲ | 42.17▲ | 43.66▼ |
| MA20 | 42.71▲ | 42.51▲ | 42.47▲ | 42.09▲ | 43.34▼ |
| MA50 | 42.49▲ | 42.33▲ | 42.08▲ | 43.83▼ | 41.69▲ |
| MA100 | 42.51▲ | 42.09▲ | 42.16▲ | 43.17▼ | 40.08▲ |
| MA200 | 42.47▲ | 42.09▲ | 42.64▲ | 41.24▲ | 36.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | 0.013▲ | 0.183▲ | -0.318▼ |
| RSI | 66.713▲ | 63.927▲ | 64.351▲ | 52.027▲ | 51.592▲ |
| STOCH | 69.892 | 68.196 | 55.043 | 59.805 | 31.295 |
| WILL %R | -13.433▲ | -5.590▲ | -5.590▲ | -7.452▲ | -56.903 |
| CCI | 138.571▲ | 137.075▲ | 153.088▲ | 109.506▲ | -58.721 |
| RSI | $FITB RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 07, 2025 07:25 PM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Virtus Investment, Fifth Third Bancorp, and VICI Properties have rewarded ...
|
|
Friday, November 07, 2025 07:25 PM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Virtus Investment, Fifth Third Bancorp, and VICI Properties have rewarded ...
|
|
Friday, November 07, 2025 06:50 AM
Detailed price information for Fifth Third Bancorp (FITB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 42.40 | 42.93 | 42.085 | 42.87 | 9,136,060 |
| 06/11/25 | 42.48 | 42.79 | 42.13 | 42.54 | 4,886,872 |
| 05/11/25 | 42.10 | 42.64 | 41.80 | 42.51 | 5,368,860 |
| 04/11/25 | 41.31 | 42.215 | 40.945 | 42.15 | 18,994,841 |
| 03/11/25 | 41.43 | 41.61 | 40.97 | 41.53 | 7,096,038 |
| 31/10/25 | 41.685 | 41.92 | 41.19 | 41.62 | 5,377,554 |
| 30/10/25 | 41.67 | 42.7465 | 41.59 | 41.95 | 4,683,988 |
| 29/10/25 | 42.00 | 42.49 | 41.425 | 41.77 | 6,093,678 |
| 28/10/25 | 42.45 | 42.50 | 42.015 | 42.275 | 5,143,335 |
| 27/10/25 | 42.855 | 42.99 | 42.1625 | 42.45 | 6,834,960 |
|
|
||||
|
|
||||
|
|