| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.76▲ | 49.72▲ | 49.71▲ | 50.31▼ | 49.33▲ |
| MA10 | 49.76▲ | 49.67▲ | 49.68▲ | 50.36▼ | 47.99▲ |
| MA20 | 49.82▼ | 49.68▲ | 50.06▼ | 49.50▲ | 45.52▲ |
| MA50 | 49.70▲ | 50.17▼ | 50.79▼ | 47.10▲ | 42.36▲ |
| MA100 | 49.68▲ | 50.75▼ | 49.98▼ | 45.32▲ | 41.60▲ |
| MA200 | 50.01▼ | 49.94▼ | 49.00▲ | 42.85▲ | 36.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.048▲ | 0.003▲ | -0.122▼ | 0.502▲ |
| RSI | 52.345▲ | 48.448▼ | 45.139▼ | 54.321▲ | 65.283▲ |
| STOCH | 29.366 | 45.592 | 48.314 | 45.407 | 83.424▲ |
| WILL %R | -60.274 | -49.261 | -55.172 | -63.726 | -27.984 |
| CCI | -18.852 | 18.915 | 0.438 | -3.571 | 87.949 |
| CDL | $FITB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 09:21 AM
What Happened? Shares of regional banking company Fifth Third Bancorp (NASDAQ:FITB) jumped 3.1% in the afternoon session after the company reported strong fourth-quarter earnings that beat analyst ...
|
|
Wednesday, January 14, 2026 06:15 AM
In its upcoming report, Fifth Third Bancorp (FITB) is predicted by Wall Street analysts to post quarterly earnings of $1.01 per share, reflecting an increase of 12.2% compared to the same period last ...
|
|
Tuesday, December 23, 2025 10:23 AM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fifth Third Bancorp (Symbol: FITB), where a total of 51,913 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 50.08 | 50.31 | 49.30 | 49.79 | 12,722,736 |
| 28/01/26 | 50.84 | 50.84 | 49.08 | 49.69 | 13,180,232 |
| 27/01/26 | 50.555 | 51.155 | 50.375 | 50.84 | 7,466,103 |
| 26/01/26 | 50.72 | 51.095 | 50.11 | 50.49 | 9,551,523 |
| 23/01/26 | 50.63 | 51.285 | 50.335 | 50.74 | 10,932,488 |
| 22/01/26 | 53.00 | 53.33 | 50.62 | 50.89 | 12,388,001 |
| 21/01/26 | 50.45 | 52.955 | 50.36 | 52.86 | 15,663,291 |
| 20/01/26 | 48.85 | 50.68 | 48.24 | 50.12 | 20,591,449 |
| 16/01/26 | 49.15 | 49.48 | 48.77 | 49.16 | 9,789,618 |
| 15/01/26 | 48.63 | 49.27 | 48.63 | 49.02 | 8,961,857 |
|
|
||||
|
|
||||
|
|