| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.22▼ | 53.37▼ | 53.20▼ | 54.28▼ | 51.67▲ |
| MA10 | 53.29▼ | 53.29▼ | 53.74▼ | 53.42▼ | 49.97▲ |
| MA20 | 53.43▼ | 53.85▼ | 54.04▼ | 51.89▲ | 46.37▲ |
| MA50 | 53.27▼ | 54.20▼ | 54.20▼ | 49.30▲ | 42.81▲ |
| MA100 | 53.84▼ | 54.12▼ | 52.36▲ | 46.10▲ | 41.97▲ |
| MA200 | 54.10▼ | 52.36▲ | 50.80▲ | 43.78▲ | 36.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.058▼ | -0.162▼ | 0.100▲ | 0.746▲ |
| RSI | 40.130▼ | 39.438▼ | 40.467▼ | 59.152▲ | 68.201▲ |
| STOCH | 16.745▼ | 30.584 | 13.899▼ | 80.847▲ | 82.099▲ |
| WILL %R | -76.613▼ | -83.549▼ | -83.549▼ | -35.837 | -15.440▲ |
| CCI | -117.737▼ | -62.889 | -100.381▼ | 48.115 | 142.400▲ |
| MA | $FITB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 10:41 PM
Detailed price information for Fifth Third Bancorp (FITB-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 05:33 PM
Fifth Third Bancorp (NASDAQ:FITB) executives detailed the company’s integration plans and expected financial benefits from its acquisition of Comerica during a conference discussion featuring Chief ...
|
|
Tuesday, February 10, 2026 05:20 AM
Fifth Third (Nasdaq: FITB) today announced the continuation and expansion of its Name, Image and Likeness (NIL) program, ‘Team Fifth Third,’ welcoming a roster of 30 student-athletes and partnerships ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 54.68 | 55.43 | 52.725 | 53.16 | 11,690,472 |
| 11/02/26 | 54.95 | 55.4388 | 53.895 | 54.33 | 11,173,445 |
| 10/02/26 | 54.16 | 54.91 | 53.565 | 54.50 | 10,514,811 |
| 09/02/26 | 55.02 | 55.03 | 54.17 | 54.33 | 7,886,266 |
| 06/02/26 | 54.40 | 55.35 | 54.325 | 55.08 | 16,323,670 |
| 05/02/26 | 53.85 | 54.12 | 52.86 | 53.79 | 15,837,217 |
| 04/02/26 | 53.31 | 55.36 | 53.20 | 54.09 | 22,395,886 |
| 03/02/26 | 51.85 | 52.93 | 51.85 | 52.75 | 18,254,002 |
| 02/02/26 | 49.415 | 52.02 | 49.415 | 51.95 | 22,331,907 |
| 30/01/26 | 49.66 | 50.49 | 49.10 | 50.22 | 104,196,179 |
|
|
||||
|
|
||||
|
|