| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.38▲ | 42.50▼ | 42.43▲ | 41.53▲ | 42.42▼ |
| MA10 | 42.41▲ | 42.43▲ | 42.03▲ | 42.20▲ | 43.04▼ |
| MA20 | 42.50▼ | 41.96▲ | 41.77▲ | 42.18▲ | 43.34▼ |
| MA50 | 42.48▼ | 41.66▲ | 41.98▲ | 43.15▼ | 41.48▲ |
| MA100 | 42.05▲ | 42.07▲ | 42.31▲ | 43.30▼ | 40.23▲ |
| MA200 | 41.81▲ | 42.25▲ | 42.17▲ | 41.13▲ | 36.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.045▲ | 0.129▲ | -0.010▼ | -0.296▼ |
| RSI | 49.083▼ | 60.479▲ | 58.219▲ | 50.577▲ | 50.067▲ |
| STOCH | 24.754 | 77.767 | 82.106▲ | 31.890 | 33.224 |
| WILL %R | -61.765 | -18.339▲ | -17.264▲ | -42.576 | -63.768 |
| CCI | -48.431 | 40.383 | 70.749 | -13.702 | -78.043 |
|
Friday, November 21, 2025 03:11 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 41.56 | 42.705 | 41.32 | 42.42 | 6,571,730 |
| 20/11/25 | 41.94 | 42.475 | 41.16 | 41.28 | 7,937,096 |
| 19/11/25 | 41.445 | 41.64 | 40.98 | 41.48 | 4,911,581 |
| 18/11/25 | 41.06 | 41.65 | 40.6801 | 41.34 | 7,155,085 |
| 17/11/25 | 42.57 | 42.60 | 40.92 | 41.12 | 9,484,516 |
| 14/11/25 | 42.24 | 42.625 | 41.805 | 42.57 | 4,078,781 |
| 13/11/25 | 43.06 | 43.38 | 42.325 | 42.44 | 7,522,657 |
| 12/11/25 | 43.10 | 43.71 | 42.95 | 43.21 | 7,777,433 |
| 11/11/25 | 43.07 | 43.495 | 42.86 | 42.99 | 6,596,227 |
| 10/11/25 | 42.87 | 43.395 | 42.755 | 43.13 | 6,973,728 |
|
|
||||
|
|
||||
|
|