| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.41▼ | 41.40▼ | 41.36▼ | 42.14▼ | 42.21▼ |
| MA10 | 41.44▼ | 41.42▼ | 41.31▲ | 42.47▼ | 42.93▼ |
| MA20 | 41.43▼ | 41.40▼ | 41.80▼ | 42.24▼ | 43.29▼ |
| MA50 | 41.45▼ | 42.09▼ | 42.57▼ | 43.37▼ | 41.46▼ |
| MA100 | 41.35▼ | 42.58▼ | 42.31▼ | 43.31▼ | 40.22▲ |
| MA200 | 41.78▼ | 42.32▼ | 42.27▼ | 41.17▲ | 36.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.051▲ | -0.004▼ | -0.027▼ | -0.365▼ |
| RSI | 40.413▼ | 41.635▼ | 37.354▼ | 40.264▼ | 46.598▼ |
| STOCH | 22.498 | 56.198 | 49.945 | 50.650 | 30.189 |
| WILL %R | -100.000▼ | -34.444 | -64.565 | -78.220▼ | -80.244▼ |
| CCI | -178.027▼ | 14.679 | -34.148 | -121.994▼ | -92.671 |
|
Tuesday, November 18, 2025 03:12 PM
The M&A Class Action Firm Continues To Investigate The Mergerscma, HFWA, BRNS, And FITB. NEW YORK, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Class Action Attorney Juan Monteverde with Monteverde & ...
|
|
Tuesday, November 18, 2025 03:12 PM
The M&A Class Action Firm Continues To Investigate The Mergerscma, HFWA, BRNS, And FITB. NEW YORK, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Class Action Attorney Juan Monteverde with Monteverde & ...
|
|
Tuesday, November 18, 2025 03:09 PM
Fifth Third Bancorp (Nasdaq: FITB) will participate in the 2025 Goldman Sachs U.S. Financial Services Conference on December 10, 2025 at approximately 8:00 AM ET. Tim Spence, chairman, chief executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 41.06 | 41.65 | 40.6801 | 41.34 | 7,155,085 |
| 17/11/25 | 42.57 | 42.60 | 40.92 | 41.12 | 9,484,516 |
| 14/11/25 | 42.24 | 42.625 | 41.805 | 42.57 | 4,078,781 |
| 13/11/25 | 43.06 | 43.38 | 42.325 | 42.44 | 7,522,657 |
| 12/11/25 | 43.10 | 43.71 | 42.95 | 43.21 | 7,777,433 |
| 11/11/25 | 43.07 | 43.495 | 42.86 | 42.99 | 6,596,227 |
| 10/11/25 | 42.87 | 43.395 | 42.755 | 43.13 | 6,973,728 |
| 07/11/25 | 42.40 | 42.93 | 42.085 | 42.87 | 9,136,060 |
| 06/11/25 | 42.48 | 42.79 | 42.13 | 42.54 | 4,886,872 |
| 05/11/25 | 42.10 | 42.64 | 41.80 | 42.51 | 5,368,860 |
|
|
||||
|
|
||||
|
|