Fifth Third Bancorp (FITB) Stock Price

45.37 ▼ -0.19 (-0.42%)
Open: 45.64 Vol: 86.98K Day's range: 45.28 - 45.79 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.36▲ 45.44▼ 45.42▼ 45.43▼ 45.42▼
MA10 45.39▼ 45.43▼ 45.51▼ 45.56▼ 43.80▲
MA20 45.42▼ 45.52▼ 45.42▼ 44.91▲ 41.79▲
MA50 45.42▼ 45.45▼ 45.46▼ 43.48▲ 42.01▲
MA100 45.52▼ 45.52▼ 45.46▼ 41.05▲ 38.99▲
MA200 45.43▼ 45.39▼ 43.97▲ 41.47▲ 36.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.008▼ -0.086▼ 0.550▲
RSI 45.049▼ 45.588▼ 46.524▼ 60.168▲ 61.856▲
STOCH 32.794     29.302     35.649     39.376     86.193▲
WILL %R -56.410     -82.353▼ -68.852     -49.557     -14.106▲
CCI -58.333     -90.498     -79.238     -10.189     99.603    
Latest Filters Detected On FITB
MA $FITB Price Crossed Below MA(13) Set Alert
Fifth Third Bancorp News
Fifth Third to Manage Direct Express® Federal Benefits Program
Sunday, September 14, 2025 07:17 AM
Detailed price information for Fifth Third Bancorp (FITB-Q) from The Globe and Mail including charting and trades.
Fifth Third Bancorp Increases Quarterly Cash Dividend on its Common Shares 3 cents, or 8%, to $0.40 per Share
Friday, September 12, 2025 06:57 AM
Today, Fifth Third Bancorp announced the declaration of cash dividends on its common shares, Series H preferred shares, Series I preferred shares, Series J preferred shares, Series K preferred shares, ...
RBC Capital Remains a Buy on Fifth Third Bancorp (FITB)
Thursday, September 11, 2025 11:11 PM
Detailed price information for Fifth Third Bancorp (FITB-Q) from The Globe and Mail including charting and trades.
FITB historical stock data
date open high low close volume
15/09/25 45.60 45.79 45.28 45.37 3,551,460
12/09/25 45.26 45.695 45.14 45.56 3,469,654
11/09/25 45.51 45.65 45.04 45.27 4,398,072
10/09/25 45.20 46.50 45.20 45.51 7,515,957
09/09/25 45.415 45.88 45.23 45.42 4,716,878
08/09/25 45.70 45.70 44.76 45.49 5,323,661
05/09/25 46.395 46.60 45.53 45.62 4,223,607
04/09/25 45.88 46.29 45.60 46.26 3,104,579
03/09/25 45.57 45.96 45.215 45.58 3,663,877
02/09/25 45.175 45.605 44.985 45.57 4,966,185
Quote Details
52wk Low:32.25
52wk High:49.07
Vol:86.98K
Avg Vol(3m):84.4M
1Y Chng:+5.91%
1M Chng:+9.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.16B