| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.89▼ | 46.93▼ | 46.91▼ | 47.76▼ | 47.32▼ |
| MA10 | 46.91▼ | 46.92▼ | 47.10▼ | 47.83▼ | 44.96▲ |
| MA20 | 46.94▼ | 47.14▼ | 47.42▼ | 47.20▼ | 44.61▲ |
| MA50 | 46.95▼ | 47.64▼ | 47.89▼ | 44.32▲ | 41.90▲ |
| MA100 | 47.07▼ | 47.89▼ | 47.75▼ | 44.27▲ | 40.96▲ |
| MA200 | 47.38▼ | 47.56▼ | 45.64▲ | 41.71▲ | 36.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | -0.056▼ | -0.196▼ | 0.411▲ |
| RSI | 27.915▼ | 24.825▼ | 27.057▼ | 53.895▲ | 59.408▲ |
| STOCH | 36.385 | 40.428 | 13.800▼ | 41.212 | 84.346▲ |
| WILL %R | -100.000▼ | -97.661▼ | -98.095▼ | -98.964▼ | -22.043▲ |
| CCI | -237.624▼ | -77.340 | -84.128 | -232.077▼ | 96.839 |
| ▼ BREAK | $FITB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 16, 2025 07:37 PM
Let’s dig into the relative performance of Fifth Third Bancorp (NASDAQ:FITB) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 10, 2025, Piper Sandler maintained coverage of Fifth Third Bancorp (NasdaqGS:FITB) with a Overweight recommendation. As of December 5, 2025, the average one-year price ...
|
|
Wednesday, December 03, 2025 07:52 AM
In a banking landscape shaped by interest-rate shifts and evolving consumer-credit trends, investors are taking a closer look at the resilience of regional lenders. Two such banks — Fifth Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 47.17 | 47.33 | 46.78 | 46.80 | 3,613,077 |
| 30/12/25 | 47.82 | 47.87 | 47.41 | 47.53 | 4,877,113 |
| 29/12/25 | 48.41 | 48.45 | 47.7839 | 47.82 | 4,959,665 |
| 26/12/25 | 48.38 | 48.54 | 48.15 | 48.41 | 4,032,343 |
| 24/12/25 | 48.24 | 48.445 | 47.99 | 48.22 | 3,707,672 |
| 23/12/25 | 48.25 | 48.43 | 48.055 | 48.10 | 6,372,602 |
| 22/12/25 | 47.83 | 48.435 | 47.775 | 48.22 | 5,443,902 |
| 19/12/25 | 47.68 | 48.085 | 47.54 | 47.83 | 7,971,289 |
| 18/12/25 | 47.84 | 48.34 | 47.44 | 47.66 | 5,256,866 |
| 17/12/25 | 47.80 | 47.99 | 47.47 | 47.75 | 6,646,974 |
|
|
||||
|
|
||||
|
|