Fifth Third Bancorp (FITB) Stock Price

45.57 ▼ -0.20 (-0.44%)
Open: 45.175 Vol: 4.97M Day's range: 44.985 - 45.605 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.48▲ 45.35▲ 45.29▲ 45.49▲ 44.05▲
MA10 45.42▲ 45.25▲ 45.45▲ 44.54▲ 43.42▲
MA20 45.35▲ 45.46▲ 45.55▲ 43.29▲ 40.86▲
MA50 45.25▲ 45.54▲ 45.09▲ 42.77▲ 41.89▲
MA100 45.37▲ 44.91▲ 43.93▲ 40.04▲ 38.55▲
MA200 45.53▲ 43.75▲ 42.90▲ 41.53▲ 36.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.007▲ -0.078▼ 0.286▲ 0.659▲
RSI 79.304▲ 56.242▲ 57.331▲ 69.154▲ 62.729▲
STOCH 92.113▲ 60.514     28.801     92.529▲ 78.579    
WILL %R -4.545▲ -27.273     -38.462     -9.424▲ -4.164▲
CCI 203.980▲ 114.012▲ -4.864     85.139     124.816▲
Latest Filters Detected On FITB
RSI $FITB RSI(14) Crossed Below 70 Set Alert
Fifth Third Bancorp News
FITB historical stock data
date open high low close volume
02/09/25 45.175 45.605 44.985 45.57 4,966,185
29/08/25 45.60 45.93 45.54 45.77 2,851,707
28/08/25 45.73 45.84 45.36 45.60 3,584,386
27/08/25 44.94 45.685 44.91 45.51 3,777,557
26/08/25 44.21 45.02 44.118 45.00 4,124,133
25/08/25 44.66 44.78 44.25 44.36 4,569,276
22/08/25 43.11 44.81 43.11 44.79 4,092,517
21/08/25 42.93 42.995 42.6903 42.88 2,589,186
20/08/25 42.73 43.175 42.645 43.10 2,787,571
19/08/25 42.74 43.125 42.50 42.80 3,225,496
Quote Details
52wk Low:32.25
52wk High:49.07
Vol:4.97M
Avg Vol(3m):71M
1Y Chng:+7.20%
1M Chng:+6.87%
Add to Watch List