| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.19▲ | 56.44▼ | 56.45▼ | 55.20▲ | 52.89▲ |
| MA10 | 56.27▲ | 56.50▼ | 56.41▼ | 54.12▲ | 51.07▲ |
| MA20 | 56.34▼ | 56.36▼ | 55.99▲ | 52.70▲ | 49.64▲ |
| MA50 | 56.48▼ | 55.57▲ | 54.59▲ | 50.81▲ | 47.03▲ |
| MA100 | 56.39▼ | 54.52▲ | 53.89▲ | 49.89▲ | 44.29▲ |
| MA200 | 56.03▲ | 53.75▲ | 51.67▲ | 47.66▲ | 38.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.073▼ | -0.047▼ | 0.328▲ | 0.538▲ |
| RSI | 48.644▼ | 56.140▲ | 64.506▲ | 74.128▲ | 66.449▲ |
| STOCH | 32.709 | 52.186 | 67.803 | 71.736 | 80.616▲ |
| WILL %R | -37.500 | -54.430 | -27.832 | -8.661▲ | -3.458▲ |
| CCI | 87.013 | -105.536▼ | -4.635 | 183.088▲ | 186.214▲ |
| ▲ RSI&STOCH | $FITB Overbought RSI + Stochastic | Set Alert |
|
Wednesday, June 24, 2026 09:59 AM
Fifth Third Bancorp shows strong technical momentum, improving growth signals, and rising relative strength as market watchers assess its current setup.
|
|
Thursday, June 18, 2026 11:15 PM
Regional banking trends within the Russell 1000 Index highlight diversified lenders balancing lending and fee-based services amid evolving rate conditions.
|
|
Wednesday, June 17, 2026 05:42 AM
Fifth Third (NYSE: FITB) today announced the launch of an AI‑powered experience within its award‑winning mobile app, making it easier for customers to find what they need and complete everyday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 56.54 | 56.765 | 55.975 | 56.335 | 4,924,599 |
| 25/06/26 | 55.26 | 56.59 | 55.07 | 56.41 | 5,978,649 |
| 24/06/26 | 54.87 | 55.34 | 54.58 | 54.96 | 7,634,016 |
| 23/06/26 | 53.39 | 54.8499 | 53.22 | 54.67 | 4,232,995 |
| 22/06/26 | 52.95 | 54.14 | 52.95 | 53.61 | 4,592,408 |
| 18/06/26 | 53.09 | 53.20 | 52.56 | 52.74 | 5,848,015 |
| 17/06/26 | 53.82 | 54.155 | 52.30 | 52.58 | 9,166,489 |
| 16/06/26 | 53.15 | 53.875 | 53.13 | 53.44 | 4,188,348 |
| 15/06/26 | 55.00 | 55.30 | 52.955 | 53.00 | 7,430,908 |
| 12/06/26 | 53.80 | 54.89 | 53.42 | 53.42 | 6,951,702 |
|
|
||||
|
|
||||
|
|