| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.56▲ | 45.34▲ | 45.38▲ | 45.39▲ | 43.91▲ |
| MA10 | 45.38▲ | 45.50▲ | 45.50▲ | 44.62▲ | 42.90▲ |
| MA20 | 45.34▲ | 45.51▲ | 45.56▲ | 43.38▲ | 43.59▲ |
| MA50 | 45.45▲ | 45.55▲ | 44.93▲ | 42.90▲ | 41.54▲ |
| MA100 | 45.56▲ | 44.82▲ | 43.66▲ | 43.42▲ | 40.53▲ |
| MA200 | 45.58▲ | 43.49▲ | 43.01▲ | 41.17▲ | 36.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.034▼ | -0.069▼ | 0.303▲ | 0.093▲ |
| RSI | 64.362▲ | 55.025▲ | 56.657▲ | 69.895▲ | 60.228▲ |
| STOCH | 64.693 | 20.265 | 41.623 | 85.772▲ | 61.229 |
| WILL %R | -25.676 | -36.047 | -32.124 | -8.147▲ | -12.858▲ |
| CCI | 138.965▲ | 5.372 | 47.864 | 97.597 | 89.911 |
| CDL | $FITB Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 01:35 PM
Fifth Third Bancorp (NASDAQ: FITB) today announced a strategic acquisition that will enhance its ability to finance multifamily housing across the United States. The Bank has entered into a definitive ...
|
|
Tuesday, December 09, 2025 01:27 PM
Mechanics Bancorp ("Mechanics") (NASDAQ: MCHB) announced today that its subsidiary Mechanics Bank has entered into a definitive agreement to sell its Fannie Mae Delegated Underwriting and Servicing ...
|
|
Tuesday, December 09, 2025 08:39 AM
Fifth Third Bancorp (NASDAQ:FITB) is one of the Cheap NASDAQ Stocks to Buy Now. On December 3, Fifth Third Bancorp (NASDAQ:FITB) reached a major milestone in the Southeast expansion strategy by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 45.36 | 45.86 | 45.34 | 45.67 | 202,460 |
| 09/12/25 | 45.26 | 45.985 | 45.11 | 45.18 | 8,683,488 |
| 08/12/25 | 45.61 | 45.74 | 45.015 | 45.22 | 9,311,261 |
| 05/12/25 | 45.35 | 46.07 | 45.17 | 45.42 | 8,417,281 |
| 04/12/25 | 44.85 | 45.50 | 44.665 | 45.46 | 5,588,375 |
| 03/12/25 | 43.83 | 44.975 | 43.73 | 44.93 | 4,980,481 |
| 02/12/25 | 43.83 | 44.07 | 43.57 | 43.73 | 4,569,330 |
| 01/12/25 | 43.38 | 44.145 | 43.25 | 43.77 | 5,120,247 |
| 28/11/25 | 43.32 | 43.64 | 43.16 | 43.46 | 1,910,640 |
| 26/11/25 | 43.18 | 43.685 | 43.11 | 43.33 | 4,115,906 |
|
|
||||
|
|
||||
|
|