| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.45▲ | 41.25▲ | 41.28▲ | 41.79▼ | 42.23▼ |
| MA10 | 41.37▲ | 41.27▲ | 41.31▲ | 42.37▼ | 42.95▼ |
| MA20 | 41.23▲ | 41.34▲ | 41.40▲ | 42.23▼ | 43.29▼ |
| MA50 | 41.25▲ | 41.69▼ | 42.32▼ | 43.29▼ | 41.46▲ |
| MA100 | 41.32▲ | 42.41▼ | 42.25▼ | 43.31▼ | 40.22▲ |
| MA200 | 41.38▲ | 42.26▼ | 42.19▼ | 41.16▲ | 36.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.039▲ | 0.053▲ | -0.052▼ | -0.356▼ |
| RSI | 66.050▲ | 52.080▲ | 45.707▼ | 41.637▼ | 47.020▼ |
| STOCH | 88.704▲ | 45.039 | 41.689 | 41.684 | 30.583 |
| WILL %R | -17.143▲ | -24.242▲ | -17.778▲ | -73.600 | -78.108▼ |
| CCI | 112.635▲ | 130.779▲ | 95.455 | -89.433 | -90.971 |
| CDL | $FITB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 03:12 PM
The M&A Class Action Firm Continues To Investigate The Mergerscma, HFWA, BRNS, And FITB. NEW YORK, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Class Action Attorney Juan Monteverde with Monteverde & ...
|
|
Tuesday, November 18, 2025 03:12 PM
The M&A Class Action Firm Continues To Investigate The Mergerscma, HFWA, BRNS, And FITB. NEW YORK, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Class Action Attorney Juan Monteverde with Monteverde & ...
|
|
Tuesday, November 18, 2025 03:09 PM
Fifth Third Bancorp (Nasdaq: FITB) will participate in the 2025 Goldman Sachs U.S. Financial Services Conference on December 10, 2025 at approximately 8:00 AM ET. Tim Spence, chairman, chief executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 41.445 | 41.64 | 40.98 | 41.48 | 4,911,581 |
| 18/11/25 | 41.06 | 41.65 | 40.6801 | 41.34 | 7,155,085 |
| 17/11/25 | 42.57 | 42.60 | 40.92 | 41.12 | 9,484,516 |
| 14/11/25 | 42.24 | 42.625 | 41.805 | 42.57 | 4,078,781 |
| 13/11/25 | 43.06 | 43.38 | 42.325 | 42.44 | 7,522,657 |
| 12/11/25 | 43.10 | 43.71 | 42.95 | 43.21 | 7,777,433 |
| 11/11/25 | 43.07 | 43.495 | 42.86 | 42.99 | 6,596,227 |
| 10/11/25 | 42.87 | 43.395 | 42.755 | 43.13 | 6,973,728 |
| 07/11/25 | 42.40 | 42.93 | 42.085 | 42.87 | 9,136,060 |
| 06/11/25 | 42.48 | 42.79 | 42.13 | 42.54 | 4,886,872 |
|
|
||||
|
|
||||
|
|