Fifth Third Bancorp (FITB) Stock Price

49.66 ▼ -1.23 (-2.42%)
Open: 50.97 Vol: 4.53M Day's range: 49.30 - 50.97 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.47▲ 49.60▲ 49.68▼ 50.64▼ 48.19▲
MA10 49.44▲ 49.75▼ 50.08▼ 50.25▼ 47.89▲
MA20 49.51▲ 50.13▼ 50.39▼ 48.82▲ 48.92▲
MA50 49.71▼ 50.61▼ 50.48▼ 48.45▲ 45.01▲
MA100 50.05▼ 50.47▼ 49.89▼ 48.79▲ 43.07▲
MA200 50.34▼ 49.70▼ 47.58▲ 46.04▲ 37.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.050▼ -0.134▼ 0.171▲ -0.198▼
RSI 56.873▲ 36.403▼ 37.571▼ 54.789▲ 55.660▲
STOCH 46.884     12.199▼ 7.507▼ 65.941     39.107    
WILL %R -12.195▲ -78.443▼ -78.443▼ -48.673     -46.235    
CCI 117.831▲ -92.403     -105.849▼ 4.825     26.697    
Latest Filters Detected On FITB
MA $FITB Price Crossed Below MA(13) Set Alert
MA $FITB Price Crossed Below MA(7) Set Alert
CDL $FITB Engulfing Candlestick Pattern Detected Set Alert
Fifth Third Bancorp News
Insiders At Fifth Third Bancorp Sold US$6.8m In Stock, Alluding To Potential Weakness
Saturday, April 25, 2026 07:25 AM
The fact that multiple Fifth Third Bancorp ( NASDAQ:FITB ) insiders offloaded a considerable amount of shares over ...
Fifth Third Bancorp Annual Meeting: Shareholders Back Directors, Deloitte & Touche, and Exec Pay
Friday, April 24, 2026 08:20 PM
Fifth Third Bancorp (NASDAQ:FITB) held its annual shareholders meeting at 11:30 a.m., led by Chairman, CEO, and President Tim Spence, who opened the session by outlining meeting procedures and ...
Truist Financial Sticks to Their Buy Rating for Fifth Third Bancorp (FITB)
Friday, April 24, 2026 02:30 PM
Detailed price information for Fifth Third Bancorp (FITB-Q) from The Globe and Mail including charting and trades.
FITB historical stock data
date open high low close volume
24/04/26 50.97 50.97 49.30 49.66 4,527,120
23/04/26 50.60 50.94 49.96 50.89 5,398,398
22/04/26 51.35 51.50 50.30 50.56 6,275,585
21/04/26 51.15 51.86 50.905 51.10 6,419,339
20/04/26 49.99 51.10 49.98 50.98 6,865,789
17/04/26 50.91 51.05 49.85 50.34 11,697,489
16/04/26 49.67 50.08 49.47 49.52 6,982,045
15/04/26 50.00 50.255 49.38 49.84 6,583,097
14/04/26 49.80 50.03 49.21 49.77 5,574,804
13/04/26 48.935 49.88 48.74 49.84 5,152,808
Quote Details
52wk Low:35.18
52wk High:55.439
Vol:4.53M
Avg Vol(3m):193.1M
1Y Chng:+26.55%
1M Chng:+14.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.80B