| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.89▼ | 49.90▼ | 50.03▼ | 49.02▲ | 48.38▲ |
| MA10 | 49.92▼ | 50.08▼ | 49.88▼ | 48.39▲ | 45.87▲ |
| MA20 | 49.91▼ | 49.87▼ | 49.53▲ | 48.15▲ | 44.91▲ |
| MA50 | 50.10▼ | 49.07▲ | 48.33▲ | 45.01▲ | 42.03▲ |
| MA100 | 49.91▼ | 48.31▲ | 48.18▲ | 44.60▲ | 41.13▲ |
| MA200 | 49.57▲ | 48.15▲ | 46.70▲ | 41.94▲ | 36.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.072▼ | -0.025▼ | 0.027▲ | 0.559▲ |
| RSI | 38.139▼ | 54.885▲ | 60.290▲ | 68.677▲ | 67.793▲ |
| STOCH | 37.786 | 43.781 | 76.062 | 66.617 | 91.501▲ |
| WILL %R | -90.000▼ | -44.330 | -44.330 | -16.560▲ | -6.190▲ |
| CCI | -173.354▼ | -7.428 | 24.618 | 176.802▲ | 122.495▲ |
|
Wednesday, January 07, 2026 04:29 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
|
Tuesday, January 06, 2026 12:47 PM
Detailed price information for Fifth Third Bancorp (FITB-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 10:49 AM
Today, shareholders of Fifth Third Bancorp (Nasdaq: FITB) and stockholders of Comerica Incorporated (NYSE: CMA) voted separately to approve the proposed merger of the two companies. The transaction is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 49.055 | 50.465 | 49.01 | 49.82 | 7,269,268 |
| 07/01/26 | 49.66 | 49.73 | 48.61 | 49.17 | 7,354,759 |
| 06/01/26 | 49.21 | 49.885 | 48.89 | 49.78 | 8,609,009 |
| 05/01/26 | 47.61 | 49.105 | 47.52 | 48.62 | 6,428,752 |
| 02/01/26 | 46.85 | 47.93 | 46.57 | 47.71 | 5,558,094 |
| 31/12/25 | 47.09 | 47.33 | 46.77 | 46.81 | 4,717,860 |
| 30/12/25 | 47.82 | 47.87 | 47.41 | 47.53 | 4,877,113 |
| 29/12/25 | 48.41 | 48.45 | 47.7839 | 47.82 | 4,959,665 |
| 26/12/25 | 48.38 | 48.54 | 48.15 | 48.41 | 4,032,343 |
| 24/12/25 | 48.24 | 48.445 | 47.99 | 48.22 | 3,707,672 |
|
|
||||
|
|
||||
|
|