| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.46▼ | 43.51▼ | 43.45 | 42.96▲ | 42.59▲ |
| MA10 | 43.48▼ | 43.49▼ | 43.50▼ | 42.26▲ | 42.78▲ |
| MA20 | 43.53▼ | 43.49▼ | 43.29▲ | 42.38▲ | 43.32▲ |
| MA50 | 43.49▼ | 43.03▲ | 42.39▲ | 42.95▲ | 41.44▲ |
| MA100 | 43.51▼ | 42.30▲ | 42.52▲ | 43.29▲ | 40.32▲ |
| MA200 | 43.38▲ | 42.52▲ | 42.31▲ | 41.12▲ | 36.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.042▼ | -0.040▼ | 0.201▲ | -0.215▼ |
| RSI | 43.551▼ | 55.480▲ | 61.141▲ | 58.225▲ | 53.647▲ |
| STOCH | 21.146 | 66.191 | 61.166 | 68.023 | 41.378 |
| WILL %R | -70.213 | -45.098 | -42.991 | -8.251▲ | -47.902 |
| CCI | -100.887▼ | -44.077 | 12.281 | 92.597 | -26.885 |
| ▲ MACD | $FITB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, November 17, 2025 07:11 AM
Discover why HoldCo Asset Management challenges Comerica's $10.9B sale to Fifth Third, citing process concerns. Stay updated on bank merger developments.
|
|
Monday, November 17, 2025 05:06 AM
Even though Fifth Third Bancorp (currently trading at $42.58 per share) has gained 7.8% over the last six months, it has lagged the S&P 500’s 13% return during that period. This might have investors ...
|
|
Thursday, October 30, 2025 10:25 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Oct. 30, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 43.32 | 43.64 | 43.16 | 43.46 | 1,910,640 |
| 26/11/25 | 43.18 | 43.685 | 43.11 | 43.33 | 4,115,906 |
| 25/11/25 | 42.525 | 43.395 | 42.52 | 43.28 | 4,519,226 |
| 24/11/25 | 42.33 | 42.4551 | 41.87 | 42.33 | 5,912,559 |
| 21/11/25 | 41.56 | 42.705 | 41.32 | 42.42 | 6,571,730 |
| 20/11/25 | 41.94 | 42.475 | 41.16 | 41.28 | 7,937,096 |
| 19/11/25 | 41.445 | 41.64 | 40.98 | 41.48 | 4,911,581 |
| 18/11/25 | 41.06 | 41.65 | 40.6801 | 41.34 | 7,155,085 |
| 17/11/25 | 42.57 | 42.60 | 40.92 | 41.12 | 9,484,516 |
| 14/11/25 | 42.24 | 42.625 | 41.805 | 42.57 | 4,078,781 |
|
|
||||
|
|
||||
|
|