| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.05▲ | 49.06▼ | 49.07▼ | 48.71▲ | 48.45▲ |
| MA10 | 49.04▲ | 49.06▼ | 48.94▲ | 48.86▲ | 46.43▲ |
| MA20 | 49.06▼ | 48.92▲ | 48.59▲ | 48.35▲ | 45.04▲ |
| MA50 | 49.10▼ | 48.77▲ | 49.10▼ | 45.69▲ | 42.11▲ |
| MA100 | 48.98▲ | 48.99▲ | 48.46▲ | 44.87▲ | 41.28▲ |
| MA200 | 48.62▲ | 48.42▲ | 47.51▲ | 42.17▲ | 36.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.083▲ | -0.142▼ | 0.507▲ |
| RSI | 47.874▼ | 57.639▲ | 55.414▲ | 59.936▲ | 65.667▲ |
| STOCH | 44.869 | 45.802 | 80.744▲ | 57.696 | 89.952▲ |
| WILL %R | -51.724 | -25.767 | -14.141▲ | -36.329 | -13.580▲ |
| CCI | 10.428 | 5.745 | 63.014 | 51.662 | 91.248 |
| MA | $FITB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 13, 2026 03:03 PM
Fifth Third Bancorp (Nasdaq: FITB) and Comerica Incorporated (NYSE: CMA) today announced that the Board of Governors of the Federal Reserve System approved the combination of the two companies. As a ...
|
|
Tuesday, January 13, 2026 06:50 AM
Fifth Third Bancorp (Nasdaq: FITB) today announced that its subsidiary, Fifth Third Bank, National Association (the "Bank"), has submitted a redemption notice to the issuing and paying agent for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 48.66 | 49.26 | 48.66 | 49.05 | 6,555,201 |
| 14/01/26 | 48.01 | 48.825 | 47.775 | 48.57 | 7,795,587 |
| 13/01/26 | 48.655 | 48.855 | 47.88 | 48.13 | 7,873,725 |
| 12/01/26 | 48.74 | 48.76 | 47.99 | 48.52 | 7,348,429 |
| 09/01/26 | 50.01 | 50.13 | 49.19 | 49.27 | 6,979,527 |
| 08/01/26 | 49.11 | 50.465 | 49.00 | 49.82 | 8,759,276 |
| 07/01/26 | 49.66 | 49.73 | 48.61 | 49.17 | 7,354,759 |
| 06/01/26 | 49.21 | 49.885 | 48.89 | 49.78 | 8,609,009 |
| 05/01/26 | 47.61 | 49.105 | 47.52 | 48.62 | 6,428,752 |
| 02/01/26 | 46.85 | 47.93 | 46.57 | 47.71 | 5,558,094 |
|
|
||||
|
|
||||
|
|