Fifth Third Bancorp (FITB) Stock Price

43.73 ▼ -0.04 (-0.09%)
Open: 43.83 Vol: 4.57M Day's range: 43.57 - 44.07 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.85▼ 43.87▼ 43.87▼ 43.51▲ 43.01▲
MA10 43.89▼ 43.87▼ 43.82▼ 42.64▲ 42.61▲
MA20 43.92▼ 43.86▼ 43.74▼ 42.60▲ 43.36▲
MA50 43.91▼ 43.68▲ 43.06▲ 42.88▲ 41.45▲
MA100 43.85▼ 42.97▲ 42.65▲ 43.28▲ 40.40▲
MA200 43.80▼ 42.70▲ 42.45▲ 41.12▲ 36.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ -0.051▼ 0.240▲ -0.141▼
RSI 28.702▼ 46.911▼ 54.512▲ 59.999▲ 54.557▲
STOCH 18.627▼ 52.848     55.766     84.497▲ 46.426    
WILL %R -100.000▼ -70.115     -52.795     -11.977▲ -43.783    
CCI -234.314▼ -63.248     -59.292     105.234▲ 9.883    
Latest Filters Detected On FITB
▲ BREAK $FITB Price Breaks 30 Days High Set Alert
▲ BREAK $FITB Price Breaks 20 Days High Set Alert
▲ BREAK $FITB Price Breaks 10 Days High Set Alert
Fifth Third Bancorp News
Halper Sadeh LLC Encourages CMA, FITB, TRUE, DENN Shareholders to Contact the Firm to Discuss Their Rights
Monday, December 01, 2025 02:55 PM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
Fifth Third Celebrates 20 Years of Exclusive Partnership with the Ohio 529 CollegeAdvantage Plan
Wednesday, November 19, 2025 10:01 PM
Detailed price information for Fifth Third Bancorp (FITB-Q) from The Globe and Mail including charting and trades.
Comerica investor HoldCo pushes back at sale to Fifth Third
Monday, November 17, 2025 07:11 AM
Discover why HoldCo Asset Management challenges Comerica's $10.9B sale to Fifth Third, citing process concerns. Stay updated on bank merger developments.
FITB historical stock data
date open high low close volume
02/12/25 43.83 44.07 43.57 43.73 4,569,330
01/12/25 43.38 44.145 43.25 43.77 5,120,247
28/11/25 43.32 43.64 43.16 43.46 1,910,640
26/11/25 43.18 43.685 43.11 43.33 4,115,906
25/11/25 42.525 43.395 42.52 43.28 4,519,226
24/11/25 42.33 42.4551 41.87 42.33 5,912,559
21/11/25 41.56 42.705 41.32 42.42 6,571,730
20/11/25 41.94 42.475 41.16 41.28 7,937,096
19/11/25 41.445 41.64 40.98 41.48 4,911,581
18/11/25 41.06 41.65 40.6801 41.34 7,155,085
Quote Details
52wk Low:32.25
52wk High:47.28
Vol:4.57M
Avg Vol(3m):123M
1Y Chng:-2.93%
1M Chng:+3.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.91B