Fifth Third Bancorp (FITB) Stock Price

40.59 ▲ +0.44 (+1.10%)
Open: 40.33 Vol: 7.21M Day's range: 40.33 - 41.195 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▼ 40.83▼ 40.82▼ 39.39▲ 39.10▲
MA10 40.80▼ 40.88▼ 40.63▼ 39.12▲ 38.21▲
MA20 40.84▼ 40.56▲ 40.00▲ 38.82▲ 38.56▲
MA50 40.88▼ 39.70▲ 39.06▲ 37.54▲ 41.46▼
MA100 40.72▼ 39.05▲ 39.08▲ 39.11▲ 36.83▲
MA200 40.09▲ 39.04▲ 38.79▲ 41.62▼ 36.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.059▼ 0.048▲ 0.111▲ 0.428▲
RSI 22.682▼ 57.817▲ 64.668▲ 64.421▲ 53.417▲
STOCH 42.127     32.499     78.107     53.382     80.522▲
WILL %R -100.000▼ -51.055     -28.741     -18.141▲ -6.764▲
CCI -270.687▼ -70.563     42.527     175.228▲ 113.011▲
Latest Filters Detected On FITB
BREAK $FITB Price Breaks 60 Days High Set Alert
BREAK $FITB Price Breaks 30 Days High Set Alert
BREAK $FITB Price Breaks 20 Days High Set Alert
BREAK $FITB Price Breaks 10 Days High Set Alert
CDL $FITB Shooting Star Candlestick Pattern Detected Set Alert
Fifth Third Bancorp News
Tuesday, June 24, 2025 05:02 AM
A slew of regional banks just announced substantial new share buyback authorizations. Regional banks are mid-sized to small financial institutions that tend to serve a particular part of the country.
Tuesday, June 24, 2025 05:02 AM
A slew of regional banks just announced substantial new share buyback authorizations. Regional banks are mid-sized to small financial institutions that tend to serve a particular part of the country.
Monday, June 23, 2025 11:06 PM
Regional banking company Fifth Third Bancorp (NASDAQ:FITB) in Q1 CY2025 as sales only rose 1.8% year on year to $2.13 billion. Its non-GAAP profit of $0.74 per share was 7% above analysts’ consensus ...
FITB historical stock data
date open high low close volume
24/06/25 40.33 41.195 40.33 40.59 7,211,988
23/06/25 39.17 40.235 39.09 40.15 8,297,182
20/06/25 39.24 39.405 38.91 39.34 10,183,616
18/06/25 38.11 39.105 38.10 38.78 5,301,259
17/06/25 38.215 38.47 37.88 38.11 4,078,480
16/06/25 38.345 38.52 38.02 38.32 3,291,827
13/06/25 38.535 38.64 37.86 37.98 3,076,952
12/06/25 38.89 38.999 38.41 38.98 3,129,028
11/06/25 39.96 39.97 39.01 39.14 4,027,216
10/06/25 39.725 40.05 39.405 39.79 4,435,713
Quote Details
52wk Low:32.25
52wk High:49.07
Vol:7.21M
Avg Vol(3m):93M
1Y Chng:+10.15%
1M Chng:+3.44%
Add to Watch List