| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.65▲ | 47.69▲ | 47.54▲ | 47.66▲ | 47.50▲ |
| MA10 | 47.68▲ | 47.49▲ | 47.26▲ | 47.83▼ | 45.05▲ |
| MA20 | 47.74▼ | 47.22▲ | 47.27▲ | 47.34▲ | 44.66▲ |
| MA50 | 47.50▲ | 47.41▲ | 47.80▼ | 44.43▲ | 41.92▲ |
| MA100 | 47.25▲ | 47.82▼ | 47.85▼ | 44.33▲ | 40.97▲ |
| MA200 | 47.22▲ | 47.68▲ | 45.86▲ | 41.75▲ | 36.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.099▲ | 0.111▲ | -0.199▼ | 0.469▲ |
| RSI | 55.995▲ | 61.413▲ | 57.510▲ | 60.801▲ | 62.970▲ |
| STOCH | 20.450 | 87.498▲ | 89.096▲ | 41.936 | 86.235▲ |
| WILL %R | -59.459 | -16.296▲ | -16.296▲ | -45.843 | -11.541▲ |
| CCI | -39.039 | 92.820 | 130.100▲ | -105.883▼ | 102.594▲ |
| ▼ BREAK | $FITB Price Breaks 10 Days Low | Set Alert |
|
Friday, January 02, 2026 03:28 PM
On December 17, Keefe Bruyette raised its price target on Fifth Third Bancorp (NASDAQ:FITB) to $53 from $50 and kept a Market Perform rating on the shares.
|
|
Sunday, December 21, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Customers Bancorp (NYSE:CUBI) and its peers. Regional banks, financial ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 10, 2025, Piper Sandler maintained coverage of Fifth Third Bancorp (NasdaqGS:FITB) with a Overweight recommendation. As of December 5, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 46.85 | 47.93 | 46.57 | 47.71 | 5,558,094 |
| 31/12/25 | 47.09 | 47.33 | 46.77 | 46.81 | 4,717,860 |
| 30/12/25 | 47.82 | 47.87 | 47.41 | 47.53 | 4,877,113 |
| 29/12/25 | 48.41 | 48.45 | 47.7839 | 47.82 | 4,959,665 |
| 26/12/25 | 48.38 | 48.54 | 48.15 | 48.41 | 4,032,343 |
| 24/12/25 | 48.24 | 48.445 | 47.99 | 48.22 | 3,707,672 |
| 23/12/25 | 48.25 | 48.43 | 48.055 | 48.10 | 6,372,602 |
| 22/12/25 | 47.83 | 48.435 | 47.775 | 48.22 | 5,443,902 |
| 19/12/25 | 47.68 | 48.085 | 47.54 | 47.83 | 7,971,289 |
| 18/12/25 | 47.84 | 48.34 | 47.44 | 47.66 | 5,256,866 |
|
|
||||
|
|
||||
|
|