| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.88▼ | 52.11▼ | 52.19▼ | 52.79▼ | 53.75▼ |
| MA10 | 51.96▼ | 52.28▼ | 52.45▼ | 53.46▼ | 55.26▼ |
| MA20 | 52.07▼ | 52.50▼ | 52.76▼ | 53.94▼ | 54.31▼ |
| MA50 | 52.27▼ | 52.83▼ | 53.23▼ | 55.80▼ | 50.12▲ |
| MA100 | 52.45▼ | 53.35▼ | 53.89▼ | 54.03▼ | 46.07▲ |
| MA200 | 52.77▼ | 53.90▼ | 54.66▼ | 51.53▲ | 39.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.061▼ | -0.085▼ | -0.155▼ | -0.706▼ |
| RSI | 18.654▼ | 26.572▼ | 27.578▼ | 33.458▼ | 45.742▼ |
| STOCH | 10.919▼ | 20.635 | 16.382▼ | 27.230 | 18.783▼ |
| WILL %R | -92.727▼ | -97.037▼ | -98.261▼ | -98.691▼ | -99.362▼ |
| CCI | -206.023▼ | -234.625▼ | -176.360▼ | -144.103▼ | -154.076▼ |
|
Tuesday, September 22, 2026 05:00 PM
Fifth Third Bancorp (NYSE:FITB) and the Detroit Tigers agreed to rename Comerica Park as Fifth Third Park following the Comerica merger. The new naming rights arrangement highlights Fifth Third's push ...
|
|
Tuesday, September 22, 2026 02:01 AM
Citi analyst Keith Horowitz upgraded Fifth Third Bancorp (NASDAQ: FITB) from Neutral to Buy, raising the price target to $62 from $59.Horowitz ...
|
|
Monday, September 21, 2026 12:30 PM
The Detroit Tigers and Fifth Third Bancorp (NYSE: FITB) today announced that Comerica Park will become Fifth Third Park, reflecting Fifth Third's growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 52.39 | 52.705 | 51.66 | 51.71 | 5,901,215 |
| 22/09/26 | 53.79 | 53.995 | 52.35 | 52.76 | 8,069,605 |
| 21/09/26 | 53.40 | 53.49 | 52.945 | 53.31 | 5,309,910 |
| 18/09/26 | 53.28 | 53.59 | 52.715 | 52.91 | 9,911,681 |
| 17/09/26 | 52.99 | 53.29 | 52.23 | 53.27 | 5,371,410 |
| 16/09/26 | 54.67 | 54.67 | 51.71 | 52.41 | 7,442,229 |
| 15/09/26 | 54.72 | 55.48 | 54.3922 | 54.67 | 9,802,396 |
| 14/09/26 | 54.45 | 55.05 | 54.08 | 54.38 | 3,975,131 |
| 11/09/26 | 55.20 | 55.30 | 54.02 | 54.72 | 3,409,000 |
| 10/09/26 | 54.12 | 54.45 | 53.77 | 54.43 | 4,396,900 |
|
|
||||
|
|
||||
|
|