| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.87▼ | 36.66▲ | 36.48▲ | 36.16▲ | 34.77▲ |
| MA10 | 36.86▼ | 36.45▲ | 36.34▲ | 35.49▲ | 37.42▼ |
| MA20 | 36.81▲ | 36.26▲ | 36.09▲ | 34.89▲ | 40.37▼ |
| MA50 | 36.53▲ | 35.97▲ | 35.71▲ | 38.04▼ | 41.13▼ |
| MA100 | 36.38▲ | 35.64▲ | 34.98▲ | 40.95▼ | 35.89▲ |
| MA200 | 36.06▲ | 34.90▲ | 36.18▲ | 42.03▼ | 36.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.067▲ | 0.063▲ | 0.452▲ | -0.823▼ |
| RSI | 58.541▲ | 66.294▲ | 65.771▲ | 53.213▲ | 40.686▼ |
| STOCH | 63.504 | 71.625 | 82.665▲ | 88.623▲ | 19.547▼ |
| WILL %R | -50.000 | -10.734▲ | -6.552▲ | -2.289▲ | -65.110 |
| CCI | -38.221 | 133.951▲ | 157.726▲ | 148.121▲ | -62.751 |
|
Tuesday, April 29, 2025 07:22 AM
Fifth Third (Nasdaq: FITB) has been recognized as one of the World’s Best Banks 2025 by Forbes and Statista Inc. The ranking recognizes the best banks in 34 countries based on an independent survey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 36.63 | 36.94 | 36.525 | 36.845 | 499,847 |
| 01/05/25 | 35.85 | 36.43 | 35.55 | 36.09 | 2,876,031 |
| 30/04/25 | 35.74 | 36.07 | 35.18 | 35.94 | 3,669,257 |
| 29/04/25 | 35.75 | 36.28 | 35.51 | 36.18 | 2,911,373 |
| 28/04/25 | 35.41 | 35.80 | 35.385 | 35.745 | 2,642,164 |
| 25/04/25 | 35.51 | 35.735 | 35.11 | 35.28 | 3,221,578 |
| 24/04/25 | 34.95 | 35.85 | 34.80 | 35.785 | 3,563,899 |
| 23/04/25 | 35.61 | 36.27 | 34.785 | 35.09 | 7,490,035 |
| 22/04/25 | 33.62 | 34.705 | 33.52 | 34.65 | 5,472,211 |
| 21/04/25 | 33.84 | 34.05 | 32.79 | 33.32 | 7,173,203 |
|
|
||||
|
|
||||
|
|