| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.39▼ | 59.24▲ | 59.36▼ | 60.60▼ | 63.39▼ |
| MA10 | 59.36▼ | 59.36▼ | 59.33▼ | 60.22▼ | 65.66▼ |
| MA20 | 59.33▲ | 59.34▼ | 60.54▼ | 62.96▼ | 83.57▼ |
| MA50 | 59.41▼ | 61.20▼ | 60.47▼ | 65.75▼ | 97.75▼ |
| MA100 | 59.40▼ | 60.40▼ | 61.92▼ | 85.53▼ | 98.97▼ |
| MA200 | 60.40▼ | 62.35▼ | 64.55▼ | 96.83▼ | 104.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.086▲ | -0.129▼ | -0.038▼ | -1.755▼ |
| RSI | 49.382▼ | 39.046▼ | 39.540▼ | 37.563▼ | 28.871▼ |
| STOCH | 60.065 | 32.203 | 40.412 | 37.597 | 35.601 |
| WILL %R | -60.274 | -48.845 | -80.935▼ | -82.709▼ | -97.692▼ |
| CCI | 7.816 | 8.276 | -35.595 | -73.069 | -73.829 |
|
Tuesday, February 10, 2026 10:03 AM
Fiserv, Inc FISV stock gained on Tuesday after its mixed fiscal fourth-quarter 2025 results and guidance. The company reported adjusted quarterly revenue of $4.90 billion, missing the analyst ...
|
|
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for Fiserv is $94.58/share. The forecasts range from a low of $50.50 to a high of $262.50. The average price target represents an increase of ...
|
|
Monday, December 29, 2025 10:16 PM
PHILADELPHIA, Dec. 30, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit against Fiserv, Inc. (NASDAQ: FISV) (NYSE: FI) ("Fiserv" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 59.25 | 60.08 | 58.57 | 59.36 | 12,082,000 |
| 12/02/26 | 62.53 | 62.75 | 58.53 | 58.82 | 10,135,961 |
| 11/02/26 | 62.66 | 63.64 | 62.02 | 62.11 | 10,303,900 |
| 10/02/26 | 59.64 | 63.59 | 58.62 | 62.59 | 13,505,188 |
| 09/02/26 | 60.00 | 60.95 | 59.78 | 60.14 | 12,520,400 |
| 06/02/26 | 58.6829 | 60.14 | 58.52 | 60.00 | 9,116,328 |
| 05/02/26 | 60.22 | 60.88 | 58.00 | 58.44 | 9,695,770 |
| 04/02/26 | 57.97 | 60.31 | 57.86 | 59.72 | 11,651,700 |
| 03/02/26 | 61.29 | 61.79 | 57.79 | 58.12 | 14,740,238 |
| 02/02/26 | 63.70 | 63.74 | 62.66 | 62.94 | 6,580,373 |
|
|
||||
|
|
||||
|
|