| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.78▼ | 63.81▼ | 84.20▼ | 107.73▼ | 107.45▼ |
| MA10 | 63.82▼ | 84.23▼ | 99.76▼ | 110.75▼ | 113.24▼ |
| MA20 | 63.83▼ | 99.59▼ | 106.25▼ | 113.65▼ | 113.58▼ |
| MA50 | 82.21▼ | 107.64▼ | 110.09▼ | 115.99▼ | 106.84▼ |
| MA100 | 98.83▼ | 110.06▼ | 114.06▼ | 114.05▼ | 104.55▼ |
| MA200 | 105.76▼ | 114.30▼ | 116.80▼ | 107.23▼ | 106.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.484▲ | -5.536▼ | -5.902▼ | -2.746▼ | -3.582▼ |
| RSI | 9.150▼ | 4.974▼ | 6.354▼ | 17.796▼ | 24.530▼ |
| STOCH | 47.003 | 0.890▼ | 37.161 | 77.744 | 44.535 |
| WILL %R | -59.633 | -99.176▼ | -99.176▼ | -99.289▼ | -99.289▼ |
| CCI | -47.854 | -77.870 | -155.475▼ | -466.667▼ | -450.493▼ |
| ▼ RSI | $FISV RSI(14) Crossed Below 70 | Set Alert |
| RSI | $FISV RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $FISV RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $FISV MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $FISV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FISV Price Crossed Below MA(200) | Set Alert |
| MA | $FISV Price Crossed Below MA(50) | Set Alert |
| MA | $FISV Price Crossed Below MA(26) | Set Alert |
| MA | $FISV Price Crossed Below MA(13) | Set Alert |
| MA | $FISV Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FISV Open Gap Down %5 | Set Alert |
| ▼ GAP | $FISV Open Gap Down %3 | Set Alert |
| ▼ GAP | $FISV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FISV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FISV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FISV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FISV Price Breaks 10 Days Low | Set Alert |
| CDL | $FISV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 02:34 PM
The most significant addition was Salesforce Inc (NYSE:CRM), with 2,045,787 shares, accounting for 1.5% of the portfolio and a total value of $484.85 million. The second largest addition to the ...
|
|
Friday, November 14, 2025 02:34 PM
The most significant addition was Salesforce Inc (NYSE:CRM), with 2,045,787 shares, accounting for 1.5% of the portfolio and a total value of $484.85 million. The second largest addition to the ...
|
|
Friday, November 14, 2025 11:41 AM
Fintech stock Fiserv Inc. (NASDAQ: FISV) has been going through one of its sharpest selloffs ever. Shares have fallen almost 50% in two weeks, adding to an already horrendous year, and sending the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 63.565 | 64.15 | 63.27 | 63.715 | 1,821,155 |
| 07/07/23 | 124.66 | 125.825 | 124.52 | 125.20 | 1,991,942 |
| 12/06/23 | 117.05 | 117.77 | 116.64 | 117.63 | 3,573,016 |
| 09/06/23 | 115.81 | 117.25 | 115.02 | 116.82 | 2,635,524 |
| 08/06/23 | 115.87 | 116.29 | 115.06 | 115.29 | 2,683,995 |
| 07/06/23 | 115.50 | 116.00 | 113.57 | 115.78 | 3,073,138 |
| 06/06/23 | 112.54 | 116.07 | 112.48 | 114.23 | 31,730,587 |
| 05/06/23 | 113.90 | 114.29 | 111.765 | 112.23 | 5,734,408 |
| 02/06/23 | 113.41 | 114.35 | 112.85 | 113.90 | 4,526,831 |
| 01/06/23 | 112.10 | 113.23 | 111.60 | 112.75 | 3,822,236 |
|
|
||||
|
|
||||
|
|