| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.26▼ | 67.42▼ | 67.36▼ | 67.49▼ | 67.53▼ |
| MA10 | 67.29▼ | 67.39▼ | 67.43▼ | 67.80▼ | 81.96▼ |
| MA20 | 67.40▼ | 67.47▼ | 67.36▼ | 67.47▼ | 99.36▼ |
| MA50 | 67.41▼ | 67.32▼ | 67.67▼ | 84.68▼ | 102.08▼ |
| MA100 | 67.46▼ | 67.68▼ | 67.72▼ | 99.96▼ | 101.68▼ |
| MA200 | 67.43▼ | 67.59▼ | 65.36▲ | 101.89▼ | 105.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.030▼ | 0.002▲ | 1.410▲ | -5.127▼ |
| RSI | 26.788▼ | 41.985▼ | 43.600▼ | 34.778▼ | 29.695▼ |
| STOCH | 20.718 | 35.673 | 19.524▼ | 32.653 | 10.501▼ |
| WILL %R | -90.000▼ | -96.000▼ | -93.836▼ | -74.587 | -88.516▼ |
| CCI | -149.948▼ | -150.000▼ | -176.241▼ | -89.883 | -61.978 |
| CDL | $FISV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 03:21 AM
Fiserv, Inc. (NASDAQ:FISV) is one of the new stocks David Tepper has bought. As of December 29, the average price target for FISV suggests an upside of 19%; however, the Street high indicates an ...
|
|
Wednesday, December 31, 2025 03:00 AM
Fiserv, Inc. (NASDAQ:FISV) is one of the new stocks David Tepper has bought. As of December 29, the average price target for FISV suggests an upside of 19%; however, the Street high indicates an ...
|
|
Tuesday, December 30, 2025 12:26 AM
Fiserv, Inc. (NASDAQ:FISV) is among the 7 Best Digital Payments Stocks to Invest In Now. Fiserv, Inc. (NASDAQ:FISV) and Visa announced a strategic partnership on December 22, 2025, to implement the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 67.40 | 67.99 | 67.155 | 67.17 | 4,131,389 |
| 30/12/25 | 67.1788 | 68.59 | 67.05 | 67.54 | 4,993,992 |
| 29/12/25 | 67.255 | 67.49 | 66.40 | 67.28 | 6,166,917 |
| 26/12/25 | 67.67 | 67.80 | 66.94 | 67.50 | 3,370,171 |
| 24/12/25 | 67.60 | 68.10 | 67.0501 | 67.95 | 3,196,235 |
| 23/12/25 | 68.44 | 68.82 | 67.58 | 67.72 | 7,614,855 |
| 22/12/25 | 68.00 | 69.11 | 67.97 | 68.62 | 5,690,932 |
| 19/12/25 | 68.15 | 68.685 | 67.48 | 67.94 | 16,691,847 |
| 18/12/25 | 68.50 | 69.23 | 67.22 | 68.00 | 12,408,284 |
| 17/12/25 | 67.70 | 69.365 | 67.59 | 68.33 | 14,365,225 |
|
|
||||
|
|
||||
|
|