| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.36▲ | 55.52▼ | 55.60▼ | 55.04▲ | 57.25▼ |
| MA10 | 55.38▲ | 55.71▼ | 55.64▼ | 56.00▼ | 59.31▼ |
| MA20 | 55.41▲ | 55.55▼ | 55.20▲ | 57.59▼ | 62.76▼ |
| MA50 | 55.70▼ | 54.82▲ | 55.50▼ | 60.41▼ | 92.14▼ |
| MA100 | 55.59▼ | 55.66▼ | 56.38▼ | 66.72▼ | 96.06▼ |
| MA200 | 55.19▲ | 56.48▼ | 58.62▼ | 90.08▼ | 102.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.052▼ | 0.073▲ | -0.066▼ | 0.243▲ |
| RSI | 47.286▼ | 51.001▲ | 51.360▲ | 39.647▼ | 30.466▼ |
| STOCH | 33.413 | 54.207 | 79.262 | 28.722 | 20.443 |
| WILL %R | -24.000▲ | -29.598 | -29.598 | -61.805 | -85.482▼ |
| CCI | 65.301 | -28.244 | -5.297 | -84.657 | -126.878▼ |
| MA | $FISV Price Crossed Below MA(7) | Set Alert |
|
Friday, March 27, 2026 10:56 AM
What Happened? Shares of financial technology provider Fiserv (NASDAQ:FISV) fell 3.9% in the afternoon session after Raymond James downgraded the stock and Wells Fargo lowered its price target, ...
|
|
Friday, March 27, 2026 09:24 AM
Renaissance Investment Management, an investment management company, released its Q4 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The strategy faced a ...
|
|
Tuesday, March 17, 2026 12:30 AM
(NASDAQ: FISV), a leading global provider of payments and financial services technology, today announced an agent bank partnership with Western Alliance Bank (NYSE: WAL) that will bring preeminent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 55.80 | 56.15 | 53.78 | 55.45 | 5,685,864 |
| 31/03/26 | 55.31 | 56.12 | 54.12 | 55.80 | 6,914,343 |
| 30/03/26 | 54.195 | 55.08 | 53.99 | 54.53 | 6,976,190 |
| 27/03/26 | 54.99 | 55.01 | 52.91 | 53.90 | 8,031,919 |
| 26/03/26 | 56.08 | 57.09 | 55.46 | 55.54 | 4,695,214 |
| 25/03/26 | 57.13 | 57.95 | 55.44 | 56.64 | 5,348,600 |
| 24/03/26 | 57.375 | 57.375 | 55.8601 | 56.34 | 6,486,860 |
| 23/03/26 | 58.02 | 58.51 | 56.76 | 57.71 | 6,396,350 |
| 20/03/26 | 57.00 | 57.42 | 56.3321 | 57.07 | 7,025,889 |
| 19/03/26 | 56.65 | 58.29 | 56.0806 | 57.02 | 6,291,037 |
|
|
||||
|
|
||||
|
|