| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,179.09▼ | 1,178.03▲ | 1,178.72▼ | 1,148.83▲ | 1,154.78▲ |
| MA10 | 1,178.85▼ | 1,179.52▼ | 1,183.38▼ | 1,142.62▲ | 1,152.45▲ |
| MA20 | 1,177.51▲ | 1,185.78▼ | 1,172.98▲ | 1,172.92▲ | 1,156.03▲ |
| MA50 | 1,178.54▼ | 1,166.12▲ | 1,132.75▲ | 1,134.65▲ | 1,420.13▼ |
| MA100 | 1,185.02▼ | 1,134.51▲ | 1,162.54▲ | 1,176.81▲ | 1,666.85▼ |
| MA200 | 1,177.12▲ | 1,164.34▲ | 1,196.12▼ | 1,418.00▼ | 1,296.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.383▲ | -3.033▼ | -2.273▼ | -2.879▼ | 25.898▲ |
| RSI | 48.942▼ | 50.948▲ | 56.519▲ | 52.815▲ | 45.942▼ |
| STOCH | 48.413 | 13.075▼ | 17.247▼ | 48.698 | 61.836 |
| WILL %R | -61.538 | -88.704▼ | -58.684 | -42.105 | -32.039 |
| CCI | -34.060 | -56.415 | -70.270 | 46.428 | 66.902 |
|
Thursday, June 25, 2026 06:24 AM
Fair Isaac operates within the technology sector of the S&P 500, combining credit scoring, analytics software, fraud solutions, and decision-management platforms globally.
|
|
Wednesday, June 24, 2026 06:00 AM
Fair Isaac Corporation (NYSE:FICO) is one of the best big tech stocks to buy according to Wall Street analysts. UBS lifted the price target on Fair Isaac Corporation (NYSE:FICO) to $1,250 from $1,110 ...
|
|
Sunday, June 21, 2026 10:44 AM
Fair Isaac Corporation (NYSE:FICO) was among the stocks on Jim Cramer’s radar on Mad Money, as he advised investors to care about where a stock is going, not where it has been. During the lightning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1,211.005 | 1,211.995 | 1,174.00 | 1,178.105 | 209,624 |
| 26/06/26 | 1,150.49 | 1,199.30 | 1,150.49 | 1,182.79 | 371,290 |
| 25/06/26 | 1,127.41 | 1,163.015 | 1,113.17 | 1,143.48 | 140,376 |
| 24/06/26 | 1,099.70 | 1,149.99 | 1,099.47 | 1,140.34 | 215,104 |
| 23/06/26 | 1,098.80 | 1,113.505 | 1,080.8101 | 1,099.41 | 217,510 |
| 22/06/26 | 1,074.5601 | 1,108.14 | 1,065.6899 | 1,090.85 | 348,228 |
| 18/06/26 | 1,133.51 | 1,136.92 | 1,080.00 | 1,096.48 | 498,068 |
| 17/06/26 | 1,181.00 | 1,194.00 | 1,119.61 | 1,126.84 | 327,246 |
| 16/06/26 | 1,181.59 | 1,204.00 | 1,164.299 | 1,186.24 | 236,610 |
| 15/06/26 | 1,191.00 | 1,194.765 | 1,163.3199 | 1,181.62 | 286,362 |
|
|
||||
|
|
||||
|
|