| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,066.77▲ | 1,062.85▲ | 1,062.03▲ | 1,041.94▲ | 1,162.74▼ |
| MA10 | 1,064.53▲ | 1,060.09▲ | 1,053.52▲ | 1,071.25▼ | 1,277.24▼ |
| MA20 | 1,063.37▲ | 1,052.21▲ | 1,039.56▲ | 1,180.28▼ | 1,496.61▼ |
| MA50 | 1,061.06▲ | 1,040.09▲ | 1,043.54▲ | 1,318.44▼ | 1,605.85▼ |
| MA100 | 1,053.29▲ | 1,049.43▲ | 1,099.87▼ | 1,522.56▼ | 1,711.15▼ |
| MA200 | 1,040.92▲ | 1,109.55▼ | 1,233.20▼ | 1,550.94▼ | 1,253.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.484▲ | 0.983▲ | 4.455▲ | -4.180▼ | -53.380▼ |
| RSI | 64.419▲ | 64.705▲ | 61.639▲ | 37.937▼ | 30.456▼ |
| STOCH | 86.664▲ | 58.405 | 71.995 | 25.866 | 23.587 |
| WILL %R | -16.467▲ | -23.617▲ | -16.910▲ | -63.038 | -87.840▼ |
| CCI | 122.160▲ | 106.167▲ | 127.176▲ | -42.073 | -133.290▼ |
| MA | $FICO Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 29, 2026 07:38 PM
Banco Santa Cruz is adopting Fair Isaac's (NYSE:FICO) cloud native decisioning platform on Amazon Web Services. The bank is moving from legacy systems to FICO's AI powered, customer centric credit ...
|
|
Thursday, March 26, 2026 05:23 PM
This business has lost some of its ability to raise prices for its products and services.
|
|
Wednesday, March 25, 2026 04:45 AM
Persistent financial pressures evident as customers reduce spend and focus on paying credit card bills, but missed payments remain high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1,060.0649 | 1,079.14 | 1,037.215 | 1,067.78 | 181,583 |
| 30/03/26 | 1,022.30 | 1,057.4199 | 1,010.00 | 1,047.94 | 417,802 |
| 27/03/26 | 1,023.42 | 1,030.555 | 999.99 | 1,011.06 | 243,938 |
| 26/03/26 | 1,035.85 | 1,072.29 | 1,029.39 | 1,039.84 | 202,765 |
| 25/03/26 | 1,015.45 | 1,044.7499 | 1,006.50 | 1,043.10 | 332,520 |
| 24/03/26 | 1,040.00 | 1,043.18 | 969.32 | 995.00 | 613,967 |
| 23/03/26 | 1,131.09 | 1,150.00 | 1,061.00 | 1,063.33 | 460,320 |
| 20/03/26 | 1,110.06 | 1,128.20 | 1,097.46 | 1,127.62 | 613,987 |
| 19/03/26 | 1,181.19 | 1,193.00 | 1,107.30 | 1,113.16 | 389,448 |
| 18/03/26 | 1,191.00 | 1,217.34 | 1,160.06 | 1,203.70 | 272,419 |
|
|
||||
|
|
||||
|
|