| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,016.77▲ | 2,024.93▼ | 2,029.15▼ | 1,971.52▲ | 1,889.09▲ |
| MA10 | 2,022.53▼ | 2,025.17▼ | 2,000.09▲ | 1,931.81▲ | 1,865.44▲ |
| MA20 | 2,026.75▼ | 1,999.55▲ | 1,981.18▲ | 1,876.32▲ | 1,880.58▲ |
| MA50 | 2,027.64▼ | 1,970.44▲ | 1,949.90▲ | 1,846.91▲ | 1,841.14▲ |
| MA100 | 1,998.80▲ | 1,945.76▲ | 1,918.48▲ | 1,908.76▲ | 1,445.04▲ |
| MA200 | 1,982.66▲ | 1,911.66▲ | 1,869.80▲ | 1,915.55▲ | 976.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.643▼ | 1.060▲ | 4.635▲ | 13.791▲ | 5.984▲ |
| RSI | 47.774▼ | 62.958▲ | 64.697▲ | 63.560▲ | 57.125▲ |
| STOCH | 16.711▼ | 73.557 | 82.448▲ | 87.678▲ | 76.605 |
| WILL %R | -65.544 | -24.360▲ | -18.014▲ | -8.965▲ | -4.946▲ |
| CCI | -27.575 | 35.410 | 80.006 | 170.598▲ | 197.835▲ |
|
Wednesday, April 30, 2025 10:35 AM
Fair Isaac (NYSE:FICO) recently reiterated its earnings guidance for the fiscal year 2025 and reported a notable increase in both revenue and net income for the second quarter and the first half of ...
|
|
Wednesday, April 30, 2025 04:00 AM
First-party fraud identified as potential risk as financial pressures impact affordability LONDON--(BUSINESS WIRE)--The latest analysis of UK card payments from global analytics software leader FICO ...
|
|
Wednesday, April 30, 2025 12:16 AM
Fair Isaac Corp (FICO) reports a robust 15% revenue increase, driven by significant gains in the Scores segment, despite facing macroeconomic uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1,999.84 | 2,044.76 | 1,952.5699 | 2,022.03 | 90,678 |
| 30/04/25 | 1,910.00 | 2,016.78 | 1,910.00 | 1,989.6801 | 270,100 |
| 29/04/25 | 1,948.62 | 1,978.01 | 1,945.39 | 1,950.29 | 158,521 |
| 28/04/25 | 1,952.00 | 1,955.74 | 1,920.09 | 1,943.27 | 201,300 |
| 25/04/25 | 1,933.14 | 1,956.72 | 1,885.62 | 1,952.3101 | 182,383 |
| 24/04/25 | 1,940.03 | 1,951.9301 | 1,922.01 | 1,936.8101 | 181,700 |
| 23/04/25 | 1,943.12 | 1,966.38 | 1,919.61 | 1,926.0601 | 168,352 |
| 22/04/25 | 1,848.92 | 1,886.48 | 1,838.33 | 1,872.90 | 116,400 |
| 21/04/25 | 1,891.67 | 1,896.8199 | 1,791.23 | 1,816.08 | 127,100 |
| 17/04/25 | 1,913.9301 | 1,931.0699 | 1,888.27 | 1,908.6899 | 151,093 |
|
|
||||
|
|
||||
|
|