| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,010.65▲ | 993.80▲ | 988.88▲ | 1,019.48▲ | 1,023.03▲ |
| MA10 | 1,003.83▲ | 983.79▲ | 1,003.19▲ | 1,022.09▲ | 1,127.04▼ |
| MA20 | 996.11▲ | 1,002.95▲ | 1,014.03▲ | 1,034.14▼ | 1,337.10▼ |
| MA50 | 981.69▲ | 1,015.81▲ | 1,002.95▲ | 1,150.34▼ | 1,520.98▼ |
| MA100 | 994.31▲ | 1,005.81▲ | 1,019.35▲ | 1,371.73▼ | 1,697.48▼ |
| MA200 | 1,011.54▲ | 1,017.06▲ | 1,038.06▼ | 1,474.69▼ | 1,265.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.545▲ | 2.559▲ | -2.325▼ | 9.818▲ | -32.257▼ |
| RSI | 87.380▲ | 59.022▲ | 55.121▲ | 44.961▼ | 35.271▼ |
| STOCH | 87.874▲ | 60.393 | 24.685 | 60.160 | 17.750▼ |
| WILL %R | -1.238▲ | -25.680 | -53.317 | -35.621 | -78.356▼ |
| CCI | 211.871▲ | 133.990▲ | 7.680 | -36.812 | -72.674 |
|
Wednesday, April 29, 2026 01:30 PM
FICO (NYSE:FICO), a global analytics software leader, today announced Will Lansing, Chief Executive Officer, and Steve Weber, Chief Financial Officer, will present at the Barclays 18th Annual Americas ...
|
|
Wednesday, April 29, 2026 01:01 AM
Balances show signs of stabilising as payment rates trend down, with missed payment balance levels remaining higher than in 2025 ...
|
|
Tuesday, April 28, 2026 02:18 PM
Credit scoring and analytics company FICO (NYSE:FICO) announced better-than-expected revenue in Q1 CY2026, with sales up 38.7% year on year to $691.7 million. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 990.00 | 1,025.5601 | 965.99 | 1,024.765 | 545,162 |
| 29/04/26 | 1,088.78 | 1,095.00 | 1,007.44 | 1,043.5699 | 456,650 |
| 28/04/26 | 1,028.71 | 1,059.87 | 1,007.45 | 1,010.50 | 306,529 |
| 27/04/26 | 999.27 | 1,042.6125 | 985.1238 | 1,013.83 | 255,893 |
| 24/04/26 | 970.15 | 1,010.90 | 966.00 | 1,004.72 | 282,041 |
| 23/04/26 | 952.00 | 981.36 | 931.695 | 979.76 | 528,591 |
| 22/04/26 | 1,053.58 | 1,069.48 | 870.01 | 970.17 | 1,402,280 |
| 21/04/26 | 1,051.38 | 1,088.8771 | 1,017.12 | 1,036.70 | 293,489 |
| 20/04/26 | 1,055.00 | 1,069.00 | 1,031.3199 | 1,063.41 | 240,647 |
| 17/04/26 | 1,092.00 | 1,110.39 | 1,062.7101 | 1,073.52 | 236,794 |
|
|
||||
|
|
||||
|
|