| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,736.37▲ | 1,730.74▲ | 1,729.37▲ | 1,660.12▲ | 1,669.55▲ |
| MA10 | 1,732.57▲ | 1,727.64▲ | 1,715.05▲ | 1,646.41▲ | 1,627.04▲ |
| MA20 | 1,731.69▲ | 1,714.04▲ | 1,691.45▲ | 1,633.95▲ | 1,577.15▲ |
| MA50 | 1,728.70▲ | 1,668.36▲ | 1,646.90▲ | 1,606.91▲ | 1,783.44▼ |
| MA100 | 1,715.08▲ | 1,643.15▲ | 1,637.55▲ | 1,576.00▲ | 1,650.26▲ |
| MA200 | 1,696.38▲ | 1,636.59▲ | 1,666.98▲ | 1,716.25▲ | 1,140.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.774▲ | -0.771▼ | 2.495▲ | 4.936▲ | 34.334▲ |
| RSI | 63.752▲ | 63.139▲ | 66.258▲ | 60.485▲ | 53.770▲ |
| STOCH | 74.669 | 89.007▲ | 77.230 | 61.387 | 51.313 |
| WILL %R | -4.020▲ | -0.744▲ | -23.201▲ | -12.852▲ | -36.964 |
| CCI | 132.862▲ | 95.118 | 88.018 | 134.285▲ | 85.848 |
|
Saturday, November 08, 2025 04:58 AM
Investors in Fair Isaac Corporation (NYSE:FICO) had a good week, as its shares rose 4.8% to close at US$1,740 following the release of its yearly results. Fair Isaac reported in line with analyst ...
|
|
Friday, November 07, 2025 11:45 AM
FICO (NYSE:FICO), a global analytics software leader, today announced results for its fourth fiscal quarter ended September 30, 2025.
|
|
Friday, November 07, 2025 04:05 AM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of Fair Isaac (NYSE:FICO) with a Neutral recommendation. Analyst Price Forecast Suggests 22.03% Upside As of October 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1,646.50 | 1,740.63 | 1,646.50 | 1,740.00 | 252,183 |
| 06/11/25 | 1,685.00 | 1,768.20 | 1,668.92 | 1,674.80 | 408,354 |
| 05/11/25 | 1,598.40 | 1,638.44 | 1,591.22 | 1,629.20 | 248,226 |
| 04/11/25 | 1,636.00 | 1,655.99 | 1,591.66 | 1,606.10 | 228,494 |
| 03/11/25 | 1,653.00 | 1,664.66 | 1,619.22 | 1,650.51 | 248,200 |
| 31/10/25 | 1,566.64 | 1,671.00 | 1,566.64 | 1,659.53 | 311,400 |
| 30/10/25 | 1,569.33 | 1,626.5601 | 1,561.61 | 1,585.36 | 250,200 |
| 29/10/25 | 1,647.87 | 1,649.92 | 1,565.00 | 1,566.90 | 261,400 |
| 28/10/25 | 1,680.00 | 1,682.76 | 1,660.04 | 1,666.64 | 184,140 |
| 27/10/25 | 1,676.97 | 1,696.34 | 1,673.75 | 1,685.09 | 216,100 |
|
|
||||
|
|
||||
|
|