| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,553.06▲ | 1,554.91▲ | 1,553.87▲ | 1,556.22▼ | 1,513.70▲ |
| MA10 | 1,554.40▲ | 1,556.05▼ | 1,552.65▲ | 1,543.75▲ | 1,468.78▲ |
| MA20 | 1,554.24▲ | 1,552.66▲ | 1,557.46▼ | 1,487.02▲ | 1,648.94▼ |
| MA50 | 1,555.90▼ | 1,552.77▲ | 1,546.07▲ | 1,471.55▲ | 1,849.49▼ |
| MA100 | 1,553.82▲ | 1,544.00▲ | 1,512.08▲ | 1,679.06▼ | 1,605.35▼ |
| MA200 | 1,557.25▼ | 1,504.35▲ | 1,433.20▲ | 1,805.76▼ | 1,096.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.227▲ | -0.451▼ | 11.530▲ | 0.364▲ |
| RSI | 50.549▲ | 50.889▲ | 52.243▲ | 59.410▲ | 44.554▼ |
| STOCH | 44.595 | 56.555 | 66.586 | 73.984 | 44.536 |
| WILL %R | -41.471 | -51.405 | -15.480▲ | -21.293▲ | -60.204 |
| CCI | -4.091 | -93.706 | 38.194 | 69.641 | -1.165 |
|
Saturday, September 13, 2025 10:02 PM
Fair Isaac Corporation (NYSE:FICO) is one of the stocks to invest in before they split next. On September 8, UBS raised the firm’s price target on FICO to $1,590 from $1,540, while keeping a Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1,555.9399 | 1,555.95 | 1,547.66 | 1,554.9351 | 10,276 |
| 15/09/25 | 1,553.03 | 1,562.00 | 1,548.295 | 1,555.21 | 169,753 |
| 12/09/25 | 1,590.48 | 1,593.29 | 1,511.04 | 1,544.05 | 224,400 |
| 11/09/25 | 1,544.79 | 1,598.00 | 1,529.64 | 1,596.5601 | 300,400 |
| 10/09/25 | 1,537.27 | 1,554.41 | 1,522.25 | 1,530.36 | 436,000 |
| 09/09/25 | 1,545.35 | 1,553.80 | 1,531.0699 | 1,546.5601 | 218,300 |
| 08/09/25 | 1,534.74 | 1,542.51 | 1,523.80 | 1,538.20 | 299,900 |
| 05/09/25 | 1,537.96 | 1,559.37 | 1,520.00 | 1,531.99 | 194,700 |
| 04/09/25 | 1,530.00 | 1,536.1801 | 1,500.00 | 1,518.92 | 353,100 |
| 03/09/25 | 1,481.28 | 1,523.20 | 1,481.28 | 1,520.75 | 331,178 |
|
|
||||
|
|
||||
|
|