| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,589.14▲ | 1,592.73▼ | 1,591.76▼ | 1,616.64▼ | 1,648.13▼ |
| MA10 | 1,588.18▲ | 1,592.21▼ | 1,602.66▼ | 1,645.17▼ | 1,573.14▲ |
| MA20 | 1,588.90▲ | 1,604.99▼ | 1,614.09▼ | 1,648.09▼ | 1,582.80▲ |
| MA50 | 1,593.02▼ | 1,616.79▼ | 1,632.00▼ | 1,539.82▲ | 1,806.23▼ |
| MA100 | 1,602.49▼ | 1,634.67▼ | 1,704.12▼ | 1,593.20▼ | 1,638.11▼ |
| MA200 | 1,613.51▼ | 1,690.35▼ | 1,620.72▼ | 1,735.48▼ | 1,127.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.403▲ | -0.837▼ | -2.022▼ | -18.206▼ | 26.242▲ |
| RSI | 48.197▼ | 40.908▼ | 38.449▼ | 46.583▼ | 47.537▼ |
| STOCH | 79.689 | 50.632 | 35.318 | 15.033▼ | 56.145 |
| WILL %R | -17.586▲ | -58.599 | -69.325 | -93.739▼ | -58.453 |
| CCI | 51.623 | -45.196 | -82.648 | -91.454 | 51.650 |
| MA | $FICO Price Crossed Below MA(26) | Set Alert |
|
Sunday, October 19, 2025 04:15 PM
Now, it’s worth noting Stock Advisor’s total average return is 1,072% — a market-crushing outperformance compared to 191 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Saturday, October 18, 2025 04:00 AM
Stocks alternated between gains and losses this week, as strong earnings from the big banks were offset by some credit concerns among select regional banks. Tariffs and trade concerns with China also ...
|
|
Wednesday, October 15, 2025 05:25 AM
Associated Bank upgraded to FICO Auto Score 10, improving credit risk assessment and loan approval rates with better borrower predictions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 1,624.55 | 1,627.045 | 1,562.75 | 1,590.00 | 236,446 |
| 20/10/25 | 1,630.09 | 1,653.15 | 1,617.34 | 1,620.39 | 160,800 |
| 17/10/25 | 1,624.63 | 1,638.75 | 1,604.34 | 1,616.00 | 256,500 |
| 16/10/25 | 1,622.29 | 1,642.01 | 1,607.50 | 1,620.14 | 287,600 |
| 15/10/25 | 1,641.28 | 1,652.89 | 1,611.9399 | 1,636.65 | 273,300 |
| 14/10/25 | 1,641.71 | 1,655.8101 | 1,581.48 | 1,649.51 | 403,700 |
| 13/10/25 | 1,658.15 | 1,716.12 | 1,648.3101 | 1,649.99 | 288,500 |
| 10/10/25 | 1,716.89 | 1,723.5699 | 1,652.14 | 1,665.21 | 297,700 |
| 09/10/25 | 1,693.40 | 1,730.225 | 1,672.66 | 1,708.77 | 322,119 |
| 08/10/25 | 1,821.39 | 1,835.9301 | 1,688.6899 | 1,695.01 | 770,681 |
|
|
||||
|
|
||||
|
|