| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,802.99▲ | 1,801.65▲ | 1,800.48▲ | 1,789.91▲ | 1,746.99▲ |
| MA10 | 1,803.76▼ | 1,799.51▲ | 1,800.68▲ | 1,763.28▲ | 1,705.26▲ |
| MA20 | 1,801.95▲ | 1,802.37▲ | 1,793.86▲ | 1,733.11▲ | 1,583.13▲ |
| MA50 | 1,798.44▲ | 1,784.24▲ | 1,766.88▲ | 1,670.22▲ | 1,751.83▲ |
| MA100 | 1,800.20▲ | 1,764.95▲ | 1,764.77▲ | 1,568.66▲ | 1,668.98▲ |
| MA200 | 1,796.68▲ | 1,760.92▲ | 1,698.66▲ | 1,710.96▲ | 1,160.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -1.198▼ | -1.090▼ | 4.220▲ | 38.642▲ |
| RSI | 53.965▲ | 55.438▲ | 58.822▲ | 60.160▲ | 56.663▲ |
| STOCH | 51.215 | 70.805 | 41.547 | 61.797 | 51.619 |
| WILL %R | -45.164 | -21.531▲ | -55.589 | -20.309▲ | -31.910 |
| CCI | 3.591 | 63.747 | -3.680 | 89.448 | 101.710▲ |
|
Tuesday, November 25, 2025 04:11 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Mid Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Sunday, November 23, 2025 04:03 PM
Analytics software provider FICO announced partnership w/ Plaid, a financial data network, to enable the next gen of the cash flow UltraFICO Score.
|
|
Monday, November 17, 2025 06:36 AM
Baron Funds, an investment management company, released its “Baron FinTech Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund fell 4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1,800.00 | 1,807.22 | 1,782.00 | 1,805.83 | 48,643 |
| 26/11/25 | 1,817.925 | 1,835.00 | 1,793.79 | 1,797.27 | 112,539 |
| 25/11/25 | 1,745.00 | 1,820.745 | 1,737.78 | 1,810.00 | 195,535 |
| 24/11/25 | 1,787.00 | 1,794.18 | 1,724.48 | 1,748.25 | 278,887 |
| 21/11/25 | 1,724.85 | 1,820.90 | 1,721.60 | 1,788.20 | 301,112 |
| 20/11/25 | 1,750.00 | 1,780.965 | 1,709.33 | 1,720.55 | 140,564 |
| 19/11/25 | 1,722.46 | 1,748.11 | 1,702.75 | 1,736.16 | 124,600 |
| 18/11/25 | 1,760.25 | 1,761.69 | 1,719.99 | 1,724.97 | 173,476 |
| 17/11/25 | 1,750.23 | 1,768.25 | 1,732.975 | 1,760.25 | 187,763 |
| 14/11/25 | 1,719.64 | 1,760.79 | 1,691.37 | 1,741.37 | 118,015 |
|
|
||||
|
|
||||
|
|