| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,383.99▲ | 1,385.62▲ | 1,384.80▲ | 1,346.57▲ | 1,392.74▼ |
| MA10 | 1,383.48▲ | 1,383.57▲ | 1,373.25▲ | 1,341.09▲ | 1,552.60▼ |
| MA20 | 1,384.48▲ | 1,372.92▲ | 1,363.10▲ | 1,403.95▼ | 1,729.70▼ |
| MA50 | 1,384.53▲ | 1,351.18▲ | 1,336.00▲ | 1,597.25▼ | 1,878.57▼ |
| MA100 | 1,374.37▲ | 1,335.41▲ | 1,353.31▲ | 1,745.94▼ | 1,579.02▼ |
| MA200 | 1,365.78▲ | 1,365.14▲ | 1,444.80▼ | 1,874.68▼ | 1,073.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.116▲ | 2.043▲ | 11.588▲ | -49.275▼ |
| RSI | 53.104▲ | 63.411▲ | 65.644▲ | 41.108▼ | 35.189▼ |
| STOCH | 47.110 | 59.777 | 72.407 | 39.293 | 7.875▼ |
| WILL %R | -20.701▲ | -31.202 | -29.691 | -62.167 | -90.613▼ |
| CCI | 21.914 | 49.367 | 84.338 | 69.026 | -95.568 |
|
Monday, August 18, 2025 09:15 PM
We are seeing Artificial Intelligence (AI) standing at a fascinating crossroads. Similar to the “productivity paradox” of the PC era, billions are being poured into generative AI by companies.
|
|
Saturday, August 16, 2025 07:46 PM
We came across a bullish thesis on Fair Isaac Corporation on Compound & Fire’s. In this article, we will summarize the bulls’ thesis on FICO. Fair Isaac Corporation’s share was trading at $1,335.29 as ...
|
|
Friday, August 15, 2025 08:08 AM
Insights from Akre Capital Management (Trades, Portfolio)'s Latest 13F Filing. Warning! GuruFocus has detected 2 Warning Signs with BABA. Akre Capital Management (Trades, Portfoli ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1,359.35 | 1,402.5601 | 1,357.02 | 1,386.0699 | 333,473 |
| 18/08/25 | 1,351.74 | 1,378.26 | 1,348.41 | 1,350.14 | 204,336 |
| 15/08/25 | 1,332.33 | 1,351.89 | 1,325.08 | 1,343.16 | 217,800 |
| 14/08/25 | 1,327.52 | 1,334.9369 | 1,300.00 | 1,318.1801 | 461,084 |
| 13/08/25 | 1,326.8199 | 1,335.30 | 1,310.00 | 1,335.29 | 481,700 |
| 12/08/25 | 1,315.16 | 1,327.23 | 1,301.01 | 1,318.70 | 191,500 |
| 11/08/25 | 1,314.12 | 1,329.72 | 1,305.15 | 1,311.26 | 262,500 |
| 08/08/25 | 1,330.65 | 1,349.22 | 1,313.6899 | 1,320.88 | 308,600 |
| 07/08/25 | 1,393.50 | 1,393.61 | 1,333.62 | 1,333.62 | 376,200 |
| 06/08/25 | 1,342.14 | 1,393.63 | 1,336.03 | 1,393.61 | 368,700 |
|
|
||||
|
|
||||
|
|