| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,345.51▲ | 1,353.30▼ | 1,354.59▼ | 1,359.83▼ | 1,462.16▼ |
| MA10 | 1,347.22▼ | 1,358.66▼ | 1,351.34▼ | 1,371.33▼ | 1,596.62▼ |
| MA20 | 1,353.70▼ | 1,346.91▼ | 1,345.29▲ | 1,449.93▼ | 1,664.93▼ |
| MA50 | 1,359.12▼ | 1,352.01▼ | 1,362.50▼ | 1,609.44▼ | 1,690.25▼ |
| MA100 | 1,353.50▼ | 1,361.52▼ | 1,414.03▼ | 1,645.14▼ | 1,709.09▼ |
| MA200 | 1,343.95▲ | 1,422.92▼ | 1,501.94▼ | 1,653.63▼ | 1,223.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.832▼ | -0.004▼ | 2.747▲ | -3.517▼ | -40.270▼ |
| RSI | 36.764▼ | 47.971▼ | 47.556▼ | 31.591▼ | 32.973▼ |
| STOCH | 17.753▼ | 36.218 | 73.218 | 33.359 | 14.294▼ |
| WILL %R | -82.297▼ | -56.231 | -31.727 | -78.997▼ | -88.949▼ |
| CCI | -65.532 | -94.240 | 25.247 | -62.588 | -160.522▼ |
| CDL | $FICO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 06:38 AM
FICO announced a partnership with MeridianLink to integrate the FICO Mortgage Direct License Program into its platform for direct FICO Score delivery.
|
|
Thursday, February 12, 2026 05:50 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Fair Isaac fair value estimate is US$1,487 Current share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1,343.26 | 1,378.15 | 1,335.215 | 1,344.74 | 191,400 |
| 12/02/26 | 1,359.96 | 1,370.54 | 1,280.86 | 1,337.64 | 459,547 |
| 11/02/26 | 1,386.66 | 1,395.00 | 1,344.17 | 1,363.31 | 203,684 |
| 10/02/26 | 1,375.70 | 1,390.00 | 1,331.33 | 1,380.68 | 235,979 |
| 09/02/26 | 1,383.42 | 1,397.74 | 1,360.88 | 1,372.76 | 261,459 |
| 06/02/26 | 1,365.39 | 1,413.33 | 1,365.39 | 1,391.00 | 364,130 |
| 05/02/26 | 1,390.42 | 1,421.25 | 1,338.0901 | 1,357.34 | 285,600 |
| 04/02/26 | 1,328.07 | 1,391.105 | 1,284.295 | 1,386.88 | 616,097 |
| 03/02/26 | 1,423.56 | 1,432.83 | 1,316.06 | 1,328.07 | 877,988 |
| 02/02/26 | 1,464.33 | 1,494.78 | 1,441.42 | 1,450.91 | 369,425 |
|
|
||||
|
|
||||
|
|