Fair Isaac Corporation (FICO) Stock Price

692.14 ▼ -15.93 (-2.25%)
Open: 702.90 Vol: 6.04K Day's range: 687.31 - 722.49 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 689.46▲ 695.67▼ 697.34▼ 766.80▼ 721.49▼
MA10 692.53▼ 697.28▼ 698.39▼ 767.56▼ 849.15▼
MA20 695.50▼ 696.01▼ 737.08▼ 724.79▼ 1,010.49▼
MA50 696.04▼ 759.22▼ 773.10▼ 897.22▼ 1,224.63▼
MA100 698.48▼ 772.58▼ 746.72▼ 1,037.48▼ 1,497.70▼
MA200 730.82▼ 741.72▼ 765.03▼ 1,136.83▼ 1,337.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.761▼ 3.474▲ -2.625▼ 10.810▲ -25.953▼
RSI 44.650▼ 33.209▼ 27.859▼ 37.649▼ 34.650▼
STOCH 9.410▼ 24.145     32.552     66.431     19.404▼
WILL %R -58.254     -86.271▼ -81.523▼ -82.500▼ -87.127▼
CCI -56.975     -126.601▼ -68.106     -83.445     -94.774    
Latest Filters Detected On FICO
RSI $FICO RSI(14) Crossed Below 50 Set Alert
MA $FICO Price Crossed Below MA(26) Set Alert
MA $FICO Price Crossed Below MA(13) Set Alert
MA $FICO Price Crossed Below MA(7) Set Alert
▼ GAP $FICO Open Gap Down %5 Set Alert
▼ GAP $FICO Open Gap Down %3 Set Alert
▼ GAP $FICO Open Gap Down %2 Set Alert
Fair Isaac Corporation News
Arvest Bank Upgrades to FICO® Auto Score 10 to Enhance Auto Lending Precision
Tuesday, October 27, 2026 04:59 AM
Arvest Bank upgrades to FICO® Auto Score 10, using FICO’s most predictive auto credit score to sharpen distinctions in borrower risk.
FICO Stock Faces Pricing Power Questions After Mortgage Score Price Reset
Monday, October 26, 2026 09:23 PM
Fair Isaac introduced a Preferred Program that bundles its Classic FICO Score and FICO Score 10T at a fixed US$10 wholesale mortgage price, while competing VantageScore 4.0 is reported to cost less ...
FICO Sinks 16% as It Holds Mortgage Score Price at $10 With “Flat Year-Over-Year Pricing”
Monday, October 26, 2026 10:18 AM
Key TakeawaysFICO shares fell 16% after the company said it would keep its wholesale mortgage score price at $10 for lenders in its new Preferred Program. The $10 price stays flat while VantageScore 4 ...
FICO historical stock data
date open high low close volume
27/10/26 702.79 722.49 687.17 692.14 957,593
26/10/26 749.65 785.00 671.1901 708.07 2,456,723
23/10/26 818.29 828.62 805.14 815.31 372,540
22/10/26 811.25 828.95 802.96 823.27 414,314
21/10/26 798.81 809.63 790.71 795.21 348,747
20/10/26 792.54 815.39 786.75 799.73 695,369
19/10/26 763.39 785.67 761.01 781.07 360,973
16/10/26 778.50 785.64 755.00 771.19 749,129
15/10/26 733.50 770.84 729.46 769.93 773,000
14/10/26 722.50 729.00 705.46 719.63 644,400
Quote Details
52wk Low:586.05
52wk High:1,858.91
Vol:6.04K
Avg Vol(3m):14.5M
1Y Chng:-61.07%
1M Chng:-30.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.61B