| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,747.26▼ | 1,747.19▼ | 1,747.83▼ | 1,762.12▼ | 1,684.78▲ |
| MA10 | 1,747.57▼ | 1,748.28▼ | 1,745.30▼ | 1,711.12▲ | 1,647.98▲ |
| MA20 | 1,751.13▼ | 1,747.27▼ | 1,765.79▼ | 1,665.86▲ | 1,573.41▲ |
| MA50 | 1,749.29▼ | 1,777.43▼ | 1,755.14▼ | 1,631.16▲ | 1,770.76▼ |
| MA100 | 1,746.66▼ | 1,745.25▼ | 1,691.09▲ | 1,571.41▲ | 1,656.37▲ |
| MA200 | 1,763.25▼ | 1,690.27▲ | 1,672.80▲ | 1,714.12▲ | 1,147.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.827▼ | 1.370▲ | -4.026▼ | 10.024▲ | 35.475▲ |
| RSI | 41.039▼ | 41.240▼ | 43.677▼ | 57.624▲ | 53.828▲ |
| STOCH | 36.409 | 61.224 | 57.107 | 75.381 | 46.867 |
| WILL %R | -92.991▼ | -36.304 | -61.174 | -34.248 | -36.767 |
| CCI | -92.200 | -0.065 | -50.214 | 46.287 | 102.390▲ |
| MA | $FICO Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 02:14 PM
Insight into Akre Capital Management (Trades, Portfolio)'s Third Quarter 2025 Investment Moves. Warning! GuruFocus has detected 3 Warning ...
|
|
Saturday, November 08, 2025 04:58 AM
Investors in Fair Isaac Corporation (NYSE:FICO) had a good week, as its shares rose 4.8% to close at US$1,740 following the release of its yearly results. Fair Isaac reported in line with analyst ...
|
|
Friday, November 07, 2025 09:08 AM
Detailed price information for Fair Isaac and Company (FICO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1,719.64 | 1,760.79 | 1,691.37 | 1,741.37 | 118,015 |
| 13/11/25 | 1,776.00 | 1,791.35 | 1,736.25 | 1,737.27 | 139,122 |
| 12/11/25 | 1,805.77 | 1,834.33 | 1,773.46 | 1,777.91 | 219,889 |
| 11/11/25 | 1,755.72 | 1,835.00 | 1,755.72 | 1,797.69 | 276,426 |
| 10/11/25 | 1,745.50 | 1,807.00 | 1,725.00 | 1,756.34 | 277,996 |
| 07/11/25 | 1,646.50 | 1,740.63 | 1,646.50 | 1,740.00 | 252,183 |
| 06/11/25 | 1,685.00 | 1,768.20 | 1,668.92 | 1,674.80 | 408,354 |
| 05/11/25 | 1,598.40 | 1,638.44 | 1,591.22 | 1,629.20 | 248,226 |
| 04/11/25 | 1,636.00 | 1,655.99 | 1,591.66 | 1,606.10 | 228,494 |
| 03/11/25 | 1,653.00 | 1,664.66 | 1,619.22 | 1,650.51 | 248,200 |
|
|
||||
|
|
||||
|
|