| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,380.17▼ | 1,393.29▼ | 1,393.13▼ | 1,287.04▲ | 1,278.21▲ |
| MA10 | 1,386.36▼ | 1,395.28▼ | 1,376.49▼ | 1,264.61▲ | 1,223.74▲ |
| MA20 | 1,394.35▼ | 1,380.14▼ | 1,348.28▲ | 1,260.07▲ | 1,148.32▲ |
| MA50 | 1,396.81▼ | 1,322.76▲ | 1,275.16▲ | 1,220.11▲ | 1,412.83▼ |
| MA100 | 1,382.02▼ | 1,274.61▲ | 1,260.24▲ | 1,153.18▲ | 1,649.18▼ |
| MA200 | 1,356.81▲ | 1,261.15▲ | 1,225.77▲ | 1,381.04▼ | 1,314.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.459▼ | -4.242▼ | 0.372▲ | 9.535▲ | 41.040▲ |
| RSI | 34.061▼ | 54.104▲ | 61.565▲ | 68.065▲ | 55.687▲ |
| STOCH | 17.902▼ | 57.731 | 83.828▲ | 62.847 | 72.894 |
| WILL %R | -95.132▼ | -43.042 | -28.876 | -14.860▲ | -7.935▲ |
| CCI | -126.626▼ | -39.913 | 26.755 | 222.436▲ | 155.436▲ |
| ▲ RSI&MACD | $FICO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FICO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FICO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FICO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FICO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FICO Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 29, 2026 02:29 PM
Credit scoring and analytics company FICO (NYSE:FICO) in Q2 CY2026, but sales rose 25.7% year on year to $674.2 million. The company’s full-year revenue guidance of $2.53 billion at the midpoint came ...
|
|
Tuesday, July 28, 2026 02:09 PM
Credit scoring and analytics company FICO (NYSE:FICO) will be reporting earnings this Wednesday after the bell. Here’s what investors should know.
|
|
Tuesday, July 28, 2026 04:59 AM
FICO Score 10T adoption surpasses 70 mortgage lenders, reflecting growing demand for the industry's most predictive credit score.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1,334.235 | 1,410.11 | 1,334.235 | 1,374.83 | 374,712 |
| 28/07/26 | 1,301.55 | 1,390.00 | 1,288.1801 | 1,336.22 | 359,723 |
| 27/07/26 | 1,262.11 | 1,300.9999 | 1,250.00 | 1,280.5699 | 215,966 |
| 24/07/26 | 1,220.00 | 1,252.72 | 1,209.921 | 1,237.37 | 125,566 |
| 23/07/26 | 1,218.16 | 1,230.02 | 1,188.10 | 1,206.1899 | 186,513 |
| 22/07/26 | 1,244.13 | 1,248.28 | 1,212.12 | 1,221.47 | 191,390 |
| 21/07/26 | 1,209.29 | 1,244.15 | 1,172.6899 | 1,227.34 | 194,884 |
| 20/07/26 | 1,249.28 | 1,269.52 | 1,232.42 | 1,263.83 | 164,340 |
| 17/07/26 | 1,232.89 | 1,260.02 | 1,219.97 | 1,257.11 | 251,447 |
| 16/07/26 | 1,218.99 | 1,256.50 | 1,209.6801 | 1,241.22 | 172,115 |
|
|
||||
|
|
||||
|
|