| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,655.94▲ | 1,657.95▲ | 1,659.82▲ | 1,617.02▲ | 1,731.08▼ |
| MA10 | 1,652.44▲ | 1,658.43▲ | 1,635.94▲ | 1,668.96▼ | 1,752.93▼ |
| MA20 | 1,654.47▲ | 1,632.92▲ | 1,614.28▲ | 1,721.23▼ | 1,679.07▼ |
| MA50 | 1,659.41▲ | 1,621.00▲ | 1,654.12▲ | 1,727.67▼ | 1,726.36▼ |
| MA100 | 1,638.89▲ | 1,664.44▲ | 1,701.20▼ | 1,648.93▲ | 1,699.70▼ |
| MA200 | 1,616.06▲ | 1,708.54▼ | 1,744.60▼ | 1,699.94▼ | 1,198.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.155▲ | 2.707▲ | 10.722▲ | -15.052▼ | 4.002▲ |
| RSI | 64.957▲ | 64.383▲ | 59.871▲ | 44.965▼ | 47.823▼ |
| STOCH | 70.319 | 68.166 | 89.979▲ | 21.266 | 58.846 |
| WILL %R | -8.130▲ | -5.367▲ | -4.316▲ | -51.814 | -65.407 |
| CCI | 208.677▲ | 58.027 | 82.341 | -51.546 | -99.621 |
| MA | $FICO Price Crossed Above MA(7) | Set Alert |
|
Friday, January 09, 2026 08:31 AM
What Happened? Shares of credit scoring and analytics company FICO (NYSE:FICO) jumped 3.8% in the morning session after Raymond James raised its price target on the company's stock to $1,940 from ...
|
|
Friday, January 09, 2026 07:00 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1,600.27 | 1,671.55 | 1,597.50 | 1,665.53 | 251,699 |
| 08/01/26 | 1,572.11 | 1,606.00 | 1,560.00 | 1,585.60 | 252,860 |
| 07/01/26 | 1,622.95 | 1,643.83 | 1,578.65 | 1,580.51 | 175,639 |
| 06/01/26 | 1,630.00 | 1,636.85 | 1,573.29 | 1,599.96 | 307,020 |
| 05/01/26 | 1,637.89 | 1,674.34 | 1,637.89 | 1,653.48 | 289,169 |
| 02/01/26 | 1,691.03 | 1,691.03 | 1,603.37 | 1,643.27 | 248,138 |
| 31/12/25 | 1,744.00 | 1,745.00 | 1,672.9105 | 1,690.62 | 238,057 |
| 30/12/25 | 1,749.75 | 1,771.68 | 1,743.10 | 1,745.75 | 99,704 |
| 29/12/25 | 1,748.19 | 1,779.005 | 1,737.77 | 1,771.69 | 140,238 |
| 26/12/25 | 1,729.36 | 1,754.20 | 1,726.01 | 1,753.19 | 102,580 |
|
|
||||
|
|
||||
|
|