| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,461.00▲ | 1,469.69▼ | 1,470.80▼ | 1,517.27▼ | 1,576.77▼ |
| MA10 | 1,461.72▲ | 1,473.75▼ | 1,490.50▼ | 1,528.52▼ | 1,683.48▼ |
| MA20 | 1,466.94▼ | 1,499.57▼ | 1,514.95▼ | 1,573.28▼ | 1,677.94▼ |
| MA50 | 1,471.38▼ | 1,520.23▼ | 1,530.98▼ | 1,688.75▼ | 1,707.23▼ |
| MA100 | 1,492.04▼ | 1,531.08▼ | 1,559.60▼ | 1,662.17▼ | 1,706.86▼ |
| MA200 | 1,517.77▼ | 1,562.06▼ | 1,636.07▼ | 1,680.72▼ | 1,214.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -2.895▼ | -6.982▼ | -5.627▼ | -24.185▼ |
| RSI | 43.852▼ | 32.983▼ | 32.491▼ | 29.807▼ | 37.815▼ |
| STOCH | 27.987 | 12.985▼ | 5.748▼ | 23.530 | 23.314 |
| WILL %R | -58.381 | -89.064▼ | -94.301▼ | -96.842▼ | -98.206▼ |
| CCI | -0.235 | -111.644▼ | -100.295▼ | -142.365▼ | -155.811▼ |
|
Friday, January 30, 2026 09:27 AM
To read the full 2026 Gartner® Critical Capabilities report, visit: . "Decision intelligence platforms (DIPs) can help D&A leaders address and fill critical needs by providing software for decision ...
|
|
Friday, January 30, 2026 01:46 AM
Pre-Christmas spending remained below 2024 figures, but balances rose as payments fell to the lowest level since 2021 ...
|
|
Thursday, January 29, 2026 11:03 AM
FICO recognized for its Ability to Execute and Completeness of Vision in Decision Intelligence ReportBOZEMAN, Mont.--(BUSINESS WIRE)--$FICO--FICO (NYSE: FICO), a global analytics software leader, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1,512.53 | 1,512.53 | 1,455.94 | 1,463.17 | 282,628 |
| 29/01/26 | 1,538.84 | 1,585.00 | 1,493.39 | 1,501.75 | 454,076 |
| 28/01/26 | 1,537.28 | 1,555.08 | 1,510.00 | 1,525.67 | 368,351 |
| 27/01/26 | 1,544.46 | 1,548.00 | 1,513.00 | 1,545.00 | 439,875 |
| 26/01/26 | 1,545.00 | 1,555.2543 | 1,522.95 | 1,550.74 | 417,615 |
| 23/01/26 | 1,540.09 | 1,562.96 | 1,527.73 | 1,544.69 | 355,004 |
| 22/01/26 | 1,546.79 | 1,572.49 | 1,526.33 | 1,556.95 | 270,624 |
| 21/01/26 | 1,504.00 | 1,556.35 | 1,503.46 | 1,535.54 | 339,289 |
| 20/01/26 | 1,546.56 | 1,550.00 | 1,493.31 | 1,494.50 | 413,065 |
| 16/01/26 | 1,570.72 | 1,598.15 | 1,552.32 | 1,567.19 | 279,921 |
|
|
||||
|
|
||||
|
|