| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,843.13▲ | 1,839.07▲ | 1,836.67▲ | 1,786.92▲ | 1,795.67▲ |
| MA10 | 1,840.19▲ | 1,838.27▲ | 1,834.91▲ | 1,781.48▲ | 1,732.61▲ |
| MA20 | 1,836.51▲ | 1,835.51▲ | 1,806.73▲ | 1,772.38▲ | 1,611.57▲ |
| MA50 | 1,837.96▲ | 1,791.56▲ | 1,785.51▲ | 1,716.90▲ | 1,742.12▲ |
| MA100 | 1,837.24▲ | 1,783.57▲ | 1,784.52▲ | 1,593.00▲ | 1,681.95▲ |
| MA200 | 1,813.55▲ | 1,780.88▲ | 1,754.40▲ | 1,710.88▲ | 1,173.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.160▲ | -2.341▼ | 2.491▲ | 0.414▲ | 37.062▲ |
| RSI | 58.230▲ | 60.438▲ | 61.361▲ | 62.231▲ | 58.423▲ |
| STOCH | 78.281 | 60.715 | 59.296 | 54.264 | 66.270 |
| WILL %R | -16.041▲ | -29.965 | -13.657▲ | -9.477▲ | -28.599 |
| CCI | 112.404▲ | 29.901 | 83.965 | 188.078▲ | 90.000 |
|
Wednesday, December 03, 2025 05:54 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Thursday, November 13, 2025 11:00 AM
Below is Validea's guru fundamental report for FAIR ISAAC CORP (FICO). Of the 22 guru strategies we follow, FICO rates highest using our Growth Investor model based on the published strategy of Martin ...
|
|
Friday, October 31, 2025 09:01 AM
High-rolling investors have positioned themselves bearish on Fair Isaac (NYSE:FICO), and it's important for retail traders to take note. \This activity came to our attention today through Benzinga's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1,819.89 | 1,856.965 | 1,818.4301 | 1,844.405 | 201,089 |
| 11/12/25 | 1,764.31 | 1,836.93 | 1,764.31 | 1,825.83 | 280,552 |
| 10/12/25 | 1,755.32 | 1,780.00 | 1,724.43 | 1,752.24 | 161,822 |
| 09/12/25 | 1,752.99 | 1,771.89 | 1,736.57 | 1,751.69 | 183,050 |
| 08/12/25 | 1,788.22 | 1,806.9617 | 1,732.01 | 1,760.45 | 226,490 |
| 05/12/25 | 1,775.40 | 1,813.55 | 1,774.62 | 1,798.53 | 137,680 |
| 04/12/25 | 1,777.02 | 1,787.90 | 1,760.38 | 1,771.87 | 97,106 |
| 03/12/25 | 1,777.04 | 1,791.37 | 1,756.00 | 1,762.35 | 146,472 |
| 02/12/25 | 1,781.04 | 1,800.69 | 1,759.00 | 1,778.71 | 150,095 |
| 01/12/25 | 1,781.97 | 1,798.22 | 1,765.99 | 1,768.68 | 154,608 |
|
|
||||
|
|
||||
|
|