| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,201.47▼ | 1,213.05▼ | 1,217.27▼ | 1,150.20▲ | 1,313.29▼ |
| MA10 | 1,206.89▼ | 1,221.72▼ | 1,202.52▼ | 1,289.25▼ | 1,387.72▼ |
| MA20 | 1,211.39▼ | 1,200.61▼ | 1,177.36▲ | 1,321.31▼ | 1,570.33▼ |
| MA50 | 1,220.74▼ | 1,160.91▲ | 1,229.36▼ | 1,426.27▼ | 1,641.65▼ |
| MA100 | 1,208.32▼ | 1,248.32▼ | 1,327.78▼ | 1,578.20▼ | 1,714.12▼ |
| MA200 | 1,182.10▲ | 1,323.38▼ | 1,333.84▼ | 1,585.58▼ | 1,247.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.152▼ | -2.245▼ | 10.251▲ | -19.626▼ | -42.597▼ |
| RSI | 30.011▼ | 51.550▲ | 51.026▲ | 38.097▼ | 34.157▼ |
| STOCH | 9.859▼ | 32.402 | 81.795▲ | 13.435▼ | 25.845 |
| WILL %R | -93.878▼ | -45.129 | -39.690 | -69.259 | -83.302▼ |
| CCI | -106.825▼ | -79.790 | 27.252 | -70.491 | -124.301▼ |
| CDL | $FICO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 04:16 AM
Fair Isaac Corporation (NYSE:FICO) is one of the 11 best software stocks to invest in according to billionaires. As of March 9, 2026, investor sentiment surrounding Fair Isaac Corporation remains ...
|
|
Wednesday, March 11, 2026 02:23 PM
Fair Isaac Corporation (NYSE: FICO) announced today that it priced $1.0 billion in aggregate principal amount of 6.250% Senior Notes due 2034 (the "Notes") in a private offering that is exempt from ...
|
|
Tuesday, March 03, 2026 02:27 PM
Fair Isaac Corporation (NYSE:FICO) ranks among the 12 Best Performing S&P 500 Stocks in the Last 10 Years. Fair Isaac Corporation (NYSE:FICO) ranks among the best performing S&P 500 stocks in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 1,179.00 | 1,235.0699 | 1,176.905 | 1,199.42 | 335,348 |
| 16/03/26 | 1,141.24 | 1,181.49 | 1,141.24 | 1,161.53 | 320,067 |
| 13/03/26 | 1,097.06 | 1,152.90 | 1,096.00 | 1,131.22 | 496,314 |
| 12/03/26 | 1,176.48 | 1,206.06 | 1,068.671 | 1,093.62 | 969,035 |
| 11/03/26 | 1,287.01 | 1,300.00 | 1,146.69 | 1,165.23 | 849,525 |
| 10/03/26 | 1,432.60 | 1,433.00 | 1,280.61 | 1,285.15 | 456,999 |
| 09/03/26 | 1,446.48 | 1,461.6978 | 1,418.05 | 1,441.20 | 198,140 |
| 06/03/26 | 1,467.635 | 1,481.46 | 1,439.93 | 1,476.00 | 241,630 |
| 05/03/26 | 1,461.25 | 1,494.00 | 1,454.20 | 1,475.09 | 172,584 |
| 04/03/26 | 1,443.00 | 1,469.43 | 1,415.82 | 1,464.01 | 182,500 |
|
|
||||
|
|
||||
|
|