| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,540.96▲ | 1,541.72▲ | 1,540.97▲ | 1,539.77▲ | 1,634.77▼ |
| MA10 | 1,537.61▲ | 1,541.09▲ | 1,545.50▼ | 1,581.64▼ | 1,715.98▼ |
| MA20 | 1,540.33▲ | 1,547.04▼ | 1,544.29▲ | 1,628.57▼ | 1,681.98▼ |
| MA50 | 1,540.82▲ | 1,535.68▲ | 1,562.66▼ | 1,713.31▼ | 1,713.95▼ |
| MA100 | 1,545.03▼ | 1,567.02▼ | 1,599.15▼ | 1,662.46▼ | 1,705.18▼ |
| MA200 | 1,544.36▲ | 1,611.94▼ | 1,683.13▼ | 1,688.77▼ | 1,209.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.497▲ | -0.998▼ | 0.706▲ | -7.466▼ | -14.762▼ |
| RSI | 57.709▲ | 50.063▲ | 48.332▼ | 37.555▼ | 41.606▼ |
| STOCH | 63.918 | 49.127 | 29.187 | 18.482▼ | 33.745 |
| WILL %R | -13.783▲ | -52.767 | -61.992 | -73.180 | -85.946▼ |
| CCI | 66.973 | -38.387 | -71.697 | -86.186 | -152.789▼ |
| CDL | $FICO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 01:15 PM
Global analytics software leader FICO (NYSE: FICO), will announce its first quarter fiscal 2026 results on January 28, 2026, after the market closes and will host a conference call on January 28th at ...
|
|
Friday, January 09, 2026 06:00 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy ...
|
|
Tuesday, January 06, 2026 10:33 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,148 contracts has been traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1,540.09 | 1,562.96 | 1,527.73 | 1,544.69 | 355,004 |
| 22/01/26 | 1,546.79 | 1,572.49 | 1,526.33 | 1,556.95 | 270,624 |
| 21/01/26 | 1,504.00 | 1,556.35 | 1,503.46 | 1,535.54 | 339,289 |
| 20/01/26 | 1,546.56 | 1,550.00 | 1,493.31 | 1,494.50 | 413,065 |
| 16/01/26 | 1,570.72 | 1,598.15 | 1,552.32 | 1,567.19 | 279,921 |
| 15/01/26 | 1,604.3115 | 1,629.88 | 1,568.2501 | 1,581.19 | 163,037 |
| 14/01/26 | 1,615.48 | 1,635.00 | 1,602.64 | 1,616.29 | 314,882 |
| 13/01/26 | 1,627.38 | 1,633.03 | 1,607.00 | 1,623.18 | 187,857 |
| 12/01/26 | 1,656.55 | 1,684.88 | 1,620.00 | 1,631.31 | 208,982 |
| 09/01/26 | 1,600.27 | 1,671.55 | 1,597.50 | 1,665.53 | 251,699 |
|
|
||||
|
|
||||
|
|