| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.22▼ | 125.66▼ | 125.59▼ | 124.92▲ | 125.31▼ |
| MA10 | 125.34▼ | 125.64▼ | 125.13▲ | 123.20▲ | 130.56▼ |
| MA20 | 125.55▼ | 125.20▼ | 125.18▲ | 124.88▲ | 142.92▼ |
| MA50 | 125.69▼ | 125.50▼ | 123.66▲ | 131.02▼ | 179.86▼ |
| MA100 | 125.34▼ | 123.60▲ | 124.21▲ | 144.24▼ | 168.67▼ |
| MA200 | 125.17▲ | 124.41▲ | 126.99▼ | 174.83▼ | 99.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.020▲ | -0.016▼ | 0.619▲ | -0.206▼ |
| RSI | 37.414▼ | 48.625▼ | 52.620▲ | 46.550▼ | 29.326▼ |
| STOCH | 17.135▼ | 52.802 | 75.515 | 69.598 | 14.283▼ |
| WILL %R | -84.247▼ | -42.827 | -37.593 | -30.257 | -85.207▼ |
| CCI | -97.890 | -65.248 | 35.566 | 52.225 | -106.562▼ |
| CDL | $FI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 03:42 AM
Franklin Wireless Corp. (NASDAQ:FKWL) is one of the hot tech stocks to buy according to Wall Street analysts. On October 13, Lake Street initiated coverage of Franklin Wireless with a Buy rating and ...
|
|
Friday, October 24, 2025 07:55 AM
Its operational segments enhance digital efficiency across industries worldwide.
|
|
Friday, October 17, 2025 07:10 PM
Fiserv, Inc. (NYSE:FI) is one of the 12 Best Fintech Stocks to Buy According to Analysts. On October 1, TD Cowen reaffirmed its Buy rating with a $188 price target for Fiserv, Inc. (NYSE:FI). This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 125.31 | 126.23 | 124.86 | 125.17 | 2,840,700 |
| 23/10/25 | 125.29 | 125.637 | 123.51 | 123.96 | 1,604,330 |
| 22/10/25 | 125.86 | 126.70 | 124.46 | 125.25 | 3,930,078 |
| 21/10/25 | 123.87 | 126.72 | 123.80 | 126.07 | 3,085,900 |
| 20/10/25 | 122.29 | 124.78 | 121.89 | 124.14 | 2,997,930 |
| 17/10/25 | 118.00 | 121.82 | 117.86 | 121.65 | 4,314,900 |
| 16/10/25 | 120.69 | 121.68 | 117.84 | 118.00 | 5,384,800 |
| 15/10/25 | 124.48 | 125.17 | 120.79 | 121.11 | 4,926,800 |
| 14/10/25 | 121.78 | 124.53 | 121.40 | 124.12 | 3,923,200 |
| 13/10/25 | 122.62 | 123.56 | 121.93 | 122.55 | 3,516,000 |
|
|
||||
|
|
||||
|
|