| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.83▼ | 133.25▼ | 133.11▼ | 133.51▼ | 136.00▼ |
| MA10 | 132.90▼ | 133.17▼ | 133.10▼ | 134.72▼ | 139.30▼ |
| MA20 | 133.26▼ | 133.32▼ | 133.94▼ | 136.58▼ | 153.62▼ |
| MA50 | 133.21▼ | 134.39▼ | 134.40▼ | 143.40▼ | 187.34▼ |
| MA100 | 133.05▼ | 134.49▼ | 135.58▼ | 157.45▼ | 168.45▼ |
| MA200 | 133.97▼ | 135.75▼ | 135.73▼ | 186.25▼ | 96.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.042▲ | -0.093▼ | 0.181▲ | -1.238▼ |
| RSI | 41.499▼ | 41.498▼ | 40.976▼ | 36.760▼ | 29.674▼ |
| STOCH | 20.877 | 64.583 | 52.195 | 31.632 | 17.054▼ |
| WILL %R | -82.418▼ | -37.190 | -61.460 | -75.402▼ | -90.781▼ |
| CCI | -78.861 | -24.766 | -65.742 | -146.864▼ | -69.545 |
|
Tuesday, September 16, 2025 12:15 PM
Cambium Networks (NASDAQ: CMBM), a global leader in wireless and wired networking solutions, is seeing rapid adoption of its managed Wi-Fi and ONE Network solutions in Multi-Dwelling Unit (MDU) and ...
|
|
Tuesday, September 16, 2025 10:34 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the best ESG stocks to buy now according to hedge funds. On September 11, Susquehanna analyst Christopher Rolland reiterated a Buy rating on Broadcom (NASDAQ:AVGO ...
|
|
Tuesday, September 16, 2025 09:37 AM
Fiserv, Inc. (NYSE:FI) is one of the Top Large Cap Stocks to Buy At 52-Week Low. On September 5, Fiserv, Inc. (NYSE:FI) announced the completion of the acquisition of the remaining 49.9% of AIB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 131.47 | 133.95 | 130.76 | 132.75 | 3,374,200 |
| 15/09/25 | 135.20 | 135.88 | 132.57 | 132.65 | 2,939,789 |
| 12/09/25 | 135.58 | 135.80 | 134.28 | 134.32 | 2,913,400 |
| 11/09/25 | 132.91 | 136.14 | 132.59 | 135.70 | 3,859,000 |
| 10/09/25 | 136.00 | 136.60 | 131.96 | 132.14 | 4,825,600 |
| 09/09/25 | 135.53 | 136.43 | 134.69 | 136.41 | 4,123,700 |
| 08/09/25 | 134.60 | 135.39 | 132.465 | 135.21 | 4,565,654 |
| 05/09/25 | 136.37 | 138.62 | 134.25 | 135.05 | 3,574,500 |
| 04/09/25 | 136.58 | 136.75 | 135.24 | 136.18 | 3,336,800 |
| 03/09/25 | 136.45 | 137.70 | 135.96 | 136.77 | 3,328,600 |
|
|
||||
|
|
||||
|
|