| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.71▲ | 163.30▼ | 163.40▼ | 166.97▼ | 163.70▼ |
| MA10 | 162.92▲ | 163.67▼ | 164.67▼ | 165.52▼ | 178.13▼ |
| MA20 | 163.10▼ | 164.96▼ | 166.08▼ | 164.15▼ | 199.57▼ |
| MA50 | 163.62▼ | 166.68▼ | 166.69▼ | 182.26▼ | 192.71▼ |
| MA100 | 164.46▼ | 166.46▼ | 163.71▼ | 202.33▼ | 164.52▼ |
| MA200 | 165.97▼ | 163.42▼ | 169.74▼ | 199.79▼ | 86.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.127▼ | -0.495▼ | 1.702▲ | -6.099▼ |
| RSI | 43.760▼ | 32.177▼ | 33.476▼ | 38.585▼ | 34.710▼ |
| STOCH | 18.719▼ | 28.412 | 18.077▼ | 80.132▲ | 11.184▼ |
| WILL %R | -46.847 | -89.520▼ | -89.539▼ | -49.701 | -90.495▼ |
| CCI | -44.337 | -105.815▼ | -92.069 | -0.407 | -84.270 |
|
Thursday, June 12, 2025 08:24 AM
U.S. Bank (NYSE:USB) and Fiserv (NYSE:FI) formed a partnership that will integrate U.S. Bank's Elan credit card program into Fiserv's Credit Choice product with plans to introduce significant new ...
|
|
Thursday, June 12, 2025 06:01 AM
U.S. Bank (NYSE: USB) and Fiserv (NYSE: FI) have entered into a partnership in which U.S. Bank’s industry-leading Elan Financial Services credit card program will be integrated into the Credit Choice ...
|
|
Monday, June 09, 2025 05:36 AM
Below is Validea's guru fundamental report for FISERV INC (FI). Of the 22 guru strategies we follow, FI rates highest using our Twin Momentum Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 164.65 | 166.00 | 162.38 | 163.02 | 3,499,800 |
| 12/06/25 | 167.72 | 168.25 | 166.49 | 168.02 | 2,350,600 |
| 11/06/25 | 168.22 | 168.84 | 166.33 | 168.07 | 3,347,700 |
| 10/06/25 | 166.50 | 169.55 | 166.37 | 168.81 | 3,302,745 |
| 09/06/25 | 167.39 | 169.66 | 166.735 | 166.94 | 4,373,329 |
| 06/06/25 | 166.85 | 167.89 | 165.40 | 166.71 | 4,271,500 |
| 05/06/25 | 164.29 | 165.72 | 163.75 | 165.38 | 4,119,292 |
| 04/06/25 | 162.20 | 164.69 | 161.95 | 164.16 | 4,522,000 |
| 03/06/25 | 161.02 | 162.20 | 157.57 | 162.11 | 5,998,687 |
| 02/06/25 | 161.76 | 162.34 | 159.88 | 162.00 | 6,514,938 |
|
|
||||
|
|
||||
|
|