| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.58▲ | 63.47▲ | 63.29▲ | 63.78▼ | 99.97▼ |
| MA10 | 63.61▲ | 63.17▲ | 62.65▲ | 77.41▼ | 115.81▼ |
| MA20 | 63.55▲ | 62.61▲ | 62.98▲ | 100.31▼ | 133.12▼ |
| MA50 | 63.23▲ | 63.32▲ | 64.64▼ | 118.84▼ | 173.81▼ |
| MA100 | 62.72▲ | 65.34▼ | 92.05▼ | 135.38▼ | 167.34▼ |
| MA200 | 62.87▲ | 94.31▼ | 108.36▼ | 168.42▼ | 100.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.232▲ | 0.652▲ | -4.609▼ | -5.413▼ |
| RSI | 59.051▲ | 60.101▲ | 43.342▼ | 16.064▼ | 14.295▼ |
| STOCH | 44.484 | 90.074▲ | 81.539▲ | 1.791▼ | 12.309▼ |
| WILL %R | -28.283 | -5.622▲ | -6.746▲ | -95.946▼ | -96.540▼ |
| CCI | -12.351 | 120.549▲ | 130.838▲ | -64.458 | -282.801▼ |
|
Friday, November 07, 2025 11:50 AM
Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Fiserv, Inc.
|
|
Thursday, November 06, 2025 03:35 PM
A securities fraud class action styled Cypanga Sicav SIF v. Fiserv, Inc., et al., No. 2:25-cv-01716 (E.D. Wis.), has been filed in the wake of a 47% crash in the price of Fiserv, Inc. (NYSE: FI) ...
|
|
Thursday, November 06, 2025 03:35 PM
A securities fraud class action styled Cypanga Sicav SIF v. Fiserv, Inc., et al., No. 2:25-cv-01716 (E.D. Wis.), has been filed in the wake of a 47% crash in the price of Fiserv, Inc. (NYSE: FI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 60.95 | 63.84 | 60.95 | 63.70 | 14,163,908 |
| 06/11/25 | 63.80 | 64.00 | 61.33 | 61.63 | 17,431,543 |
| 05/11/25 | 63.74 | 64.87 | 63.50 | 64.00 | 15,593,638 |
| 04/11/25 | 64.64 | 66.22 | 63.71 | 64.45 | 16,480,594 |
| 03/11/25 | 66.00 | 67.48 | 64.66 | 65.14 | 22,438,600 |
| 31/10/25 | 65.64 | 67.88 | 65.14 | 66.69 | 30,094,908 |
| 30/10/25 | 68.87 | 70.10 | 64.52 | 65.19 | 63,679,500 |
| 29/10/25 | 71.36 | 76.645 | 66.58 | 70.60 | 100,854,614 |
| 28/10/25 | 126.73 | 128.78 | 125.80 | 126.17 | 5,029,398 |
| 27/10/25 | 126.36 | 126.80 | 124.935 | 126.54 | 2,929,776 |
|
|
||||
|
|
||||
|
|