| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.75▼ | 136.91▼ | 136.98▼ | 134.03▲ | 142.61▼ |
| MA10 | 136.74▼ | 136.81▼ | 135.88▲ | 134.06▲ | 155.28▼ |
| MA20 | 136.84▼ | 135.58▲ | 134.89▲ | 139.73▼ | 168.49▼ |
| MA50 | 136.93▼ | 134.24▲ | 133.53▲ | 156.90▼ | 191.47▼ |
| MA100 | 135.98▲ | 133.67▲ | 135.73▲ | 173.40▼ | 167.31▼ |
| MA200 | 134.88▲ | 136.21▲ | 147.99▼ | 193.94▼ | 93.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.048▲ | 0.306▲ | 0.740▲ | -3.806▼ |
| RSI | 45.489▼ | 62.088▲ | 65.411▲ | 34.742▼ | 30.084▼ |
| STOCH | 48.580 | 65.381 | 84.820▲ | 38.054 | 23.460 |
| WILL %R | -57.522 | -30.065 | -22.578▲ | -52.082 | -86.686▼ |
| CCI | -19.441 | 33.964 | 70.490 | 21.545 | -132.994▼ |
|
Thursday, August 14, 2025 11:31 AM
George Soros's fund took new positions in iShares MSCI South Korea ETF (NYSEARCA:EWY) and VanEck Semiconductor ETF (SMH), exited Core Scientific (CORZ) and iShares MSCI Brazil ETF (NYSEARCA:EWZ), ...
|
|
Thursday, August 14, 2025 01:15 AM
NEW YORK - August 14, 2025 ( NEWMEDIAWIRE) - Levi & Korsinsky, LLP notifies investors in Fiserv, Inc. (NYSE: FI) of a class action securities lawsuit.
|
|
Wednesday, August 13, 2025 02:52 PM
Billionaire investor Seth Klarman's Baupost Group raised its stake in Alphabet (NASDAQ:GOOGL)(NASDAQ:GOOG) and Dollar General (NYSE:DG) in Q2 2025, among other moves. Baupost disclosed the information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 135.67 | 137.86 | 135.01 | 136.70 | 4,221,100 |
| 14/08/25 | 134.00 | 134.73 | 132.67 | 134.62 | 4,158,500 |
| 13/08/25 | 132.59 | 135.29 | 132.22 | 134.29 | 4,259,500 |
| 12/08/25 | 132.82 | 133.30 | 131.815 | 132.32 | 2,304,315 |
| 11/08/25 | 133.69 | 135.20 | 131.64 | 132.22 | 3,477,100 |
| 08/08/25 | 133.51 | 134.43 | 131.65 | 133.24 | 3,927,600 |
| 07/08/25 | 134.76 | 135.4499 | 131.06 | 132.70 | 6,306,035 |
| 06/08/25 | 134.50 | 136.47 | 134.01 | 134.04 | 5,699,600 |
| 05/08/25 | 136.22 | 136.70 | 133.81 | 134.28 | 5,426,900 |
| 04/08/25 | 135.28 | 136.50 | 134.38 | 136.15 | 4,979,800 |
|
|
||||
|
|
||||
|
|