| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.87▼ | 435.40▼ | 435.23▼ | 422.48▲ | 403.15▲ |
| MA10 | 435.66▼ | 435.89▼ | 432.22▲ | 408.77▲ | 402.31▲ |
| MA20 | 435.37▼ | 431.49▲ | 428.28▲ | 400.50▲ | 396.24▲ |
| MA50 | 435.68▼ | 424.15▲ | 415.61▲ | 404.59▲ | 323.89▲ |
| MA100 | 433.20▲ | 413.61▲ | 405.05▲ | 391.90▲ | 302.36▲ |
| MA200 | 428.81▲ | 405.05▲ | 401.99▲ | 334.40▲ | 234.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.268▼ | 0.233▲ | 4.562▲ | -1.512▼ |
| RSI | 44.257▼ | 61.980▲ | 65.529▲ | 63.351▲ | 68.000▲ |
| STOCH | 50.348 | 43.357 | 82.579▲ | 81.519▲ | 52.239 |
| WILL %R | -81.957▼ | -27.048 | -22.379▲ | -8.445▲ | -6.342▲ |
| CCI | -75.731 | 17.797 | 63.906 | 166.783▲ | 154.268▲ |
| CDL | $FFIV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 06:00 AM
SEATTLE--F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced a strategic partnership with Omnissa, a leader in digital work platforms, to help ...
|
|
Tuesday, September 15, 2026 07:51 AM
F5 added agentic AI protections and new device intelligence capabilities to Distributed Cloud Bot Defense, extending its security controls as autonomous AI agents increase interactions with websites, ...
|
|
Tuesday, September 15, 2026 02:00 AM
F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced enhancements to F5 Distributed Cloud Bot Defense, introducing new device intelligence capabilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 427.815 | 439.30 | 425.63 | 434.71 | 359,019 |
| 16/09/26 | 430.12 | 435.452 | 418.74 | 423.59 | 725,019 |
| 15/09/26 | 412.12 | 431.67 | 412.06 | 430.88 | 636,405 |
| 14/09/26 | 406.24 | 415.99 | 404.95 | 411.49 | 562,182 |
| 11/09/26 | 400.74 | 415.535 | 400.74 | 411.71 | 454,136 |
| 10/09/26 | 402.89 | 412.005 | 396.88 | 398.48 | 489,136 |
| 09/09/26 | 390.76 | 406.92 | 389.44 | 404.63 | 663,556 |
| 08/09/26 | 390.50 | 392.12 | 386.03 | 389.62 | 351,937 |
| 04/09/26 | 391.45 | 395.29 | 389.62 | 390.47 | 311,911 |
| 03/09/26 | 390.42 | 395.10 | 385.15 | 392.15 | 324,237 |
|
|
||||
|
|
||||
|
|