| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.18▼ | 259.16▼ | 259.47▼ | 258.67▼ | 248.23▲ |
| MA10 | 258.63▼ | 259.83▼ | 259.62▼ | 258.48▼ | 257.32▼ |
| MA20 | 259.13▼ | 259.68▼ | 258.35▼ | 249.09▲ | 289.43▼ |
| MA50 | 260.02▼ | 258.39▼ | 259.36▼ | 261.46▼ | 284.78▼ |
| MA100 | 259.99▼ | 259.09▼ | 252.36▲ | 291.63▼ | 242.76▲ |
| MA200 | 258.54▼ | 251.30▲ | 244.17▲ | 285.57▼ | 200.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.298▼ | -0.009▼ | 2.500▲ | -6.046▼ |
| RSI | 25.889▼ | 39.156▼ | 44.301▼ | 53.457▲ | 41.369▼ |
| STOCH | 36.902 | 26.791 | 58.928 | 69.488 | 19.073▼ |
| WILL %R | -86.405▼ | -92.091▼ | -52.400 | -28.921 | -72.881 |
| CCI | -226.761▼ | -230.677▼ | -51.640 | 44.224 | -39.197 |
| MA | $FFIV Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 08:40 AM
Investors interested in stocks from the Internet - Software sector have probably already heard of StoneCo Ltd. (STNE) and F5 Networks (FFIV). But which of these two companies is the best option for ...
|
|
Wednesday, November 26, 2025 07:56 AM
Investors in F5 Inc (Symbol: FFIV) saw new options become available today, for the March 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the ...
|
|
Monday, November 17, 2025 11:26 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 50,865 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 259.44 | 262.35 | 255.76 | 256.91 | 3,168,195 |
| 18/12/25 | 256.26 | 260.40 | 252.04 | 259.11 | 1,129,078 |
| 17/12/25 | 257.91 | 260.97 | 255.80 | 256.07 | 1,434,250 |
| 16/12/25 | 260.82 | 261.73 | 256.13 | 258.26 | 1,464,100 |
| 15/12/25 | 264.76 | 266.25 | 260.681 | 263.01 | 1,966,044 |
| 12/12/25 | 264.53 | 265.99 | 259.525 | 262.67 | 1,414,407 |
| 11/12/25 | 258.03 | 265.60 | 255.64 | 264.45 | 1,482,544 |
| 10/12/25 | 256.55 | 260.16 | 255.20 | 258.08 | 1,287,397 |
| 09/12/25 | 248.21 | 259.41 | 247.60 | 257.98 | 1,335,461 |
| 08/12/25 | 248.66 | 252.56 | 248.02 | 248.21 | 1,153,231 |
|
|
||||
|
|
||||
|
|