F5 Networks, Inc (FFIV) Stock Price

284.28 ▼ -6.02 (-2.07%)
Open: 291.06 Vol: 2.03M Day's range: 282.25 - 295.51 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.75▲ 285.64▼ 286.39▼ 285.31▼ 281.91▲
MA10 284.47▲ 287.01▼ 287.53▼ 285.95▼ 276.31▲
MA20 285.07▼ 287.81▼ 287.05▼ 282.20▲ 263.66▲
MA50 286.86▼ 287.53▼ 287.09▼ 276.58▲ 283.77▲
MA100 287.95▼ 287.28▼ 285.01▼ 263.53▲ 253.96▲
MA200 287.37▼ 284.21▲ 280.08▲ 287.04▼ 205.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.481▼ -0.383▼ -0.197▼ 3.550▲
RSI 40.565▼ 40.210▼ 42.748▼ 52.345▲ 53.960▲
STOCH 15.748▼ 17.750▼ 23.628     61.433     52.302    
WILL %R -60.127     -88.689▼ -70.926     -45.456     -37.928    
CCI -35.366     -166.483▼ -147.565▼ 76.633     118.901▲
Latest Filters Detected On FFIV
▼ MACD $FFIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FFIV Price Crossed Below MA(200) Set Alert
MA $FFIV Price Crossed Below MA(13) Set Alert
MA $FFIV Price Crossed Below MA(7) Set Alert
F5 Networks, Inc News
3 unpopular stocks that concern us
Thursday, March 19, 2026 09:37 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
F5 and Skyfire partner to advance secure agentic commerce for the enterprise
Thursday, March 19, 2026 03:26 AM
F5, Inc. (NASDAQ: FFIV), the global leader in delivering and securing every app and API, and Skyfire, the agentic commerce platform providing identity and payment infrastructure for AI agents, today ...
F5 and Skyfire Partner to Advance Secure Agentic Commerce for the Enterprise
Wednesday, March 18, 2026 08:26 AM
F5, Inc. (NASDAQ: FFIV), the global leader in delivering and securing every app and API, and Skyfire, the agentic commerce platform providing identity and payment infrastructure for AI agents, today ...
FFIV historical stock data
date open high low close volume
20/03/26 291.06 295.51 282.25 284.28 2,026,877
19/03/26 279.91 293.53 279.37 290.30 1,293,958
18/03/26 286.03 289.38 281.77 282.20 608,361
17/03/26 283.06 290.63 282.45 286.03 759,854
16/03/26 289.31 292.10 282.66 283.73 833,744
13/03/26 285.90 291.00 283.46 289.31 599,599
12/03/26 287.14 289.82 282.52 282.69 430,874
11/03/26 286.14 289.98 283.06 289.52 411,065
10/03/26 286.84 289.99 281.99 286.14 398,715
09/03/26 281.55 287.14 274.29 285.33 608,570
Quote Details
52wk Low:223.76
52wk High:346.00
Vol:2.03M
Avg Vol(3m):15.9M
1Y Chng:+16.76%
1M Chng:+2.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.15B