| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.87▼ | 323.25▲ | 323.43▲ | 325.51▼ | 318.28▲ |
| MA10 | 323.56▼ | 323.36▲ | 323.61▼ | 323.05▲ | 313.75▲ |
| MA20 | 323.04▲ | 323.59▼ | 323.29▲ | 318.70▲ | 300.84▲ |
| MA50 | 323.10▲ | 323.13▲ | 325.37▼ | 312.10▲ | 276.53▲ |
| MA100 | 323.61▼ | 324.98▼ | 319.30▲ | 298.49▲ | 229.16▲ |
| MA200 | 323.36▲ | 319.14▲ | 318.62▲ | 284.39▲ | 197.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.016▼ | 0.085▲ | 0.262▲ | 0.838▲ |
| RSI | 51.698▲ | 49.458▼ | 48.671▼ | 55.623▲ | 66.648▲ |
| STOCH | 81.589▲ | 39.810 | 42.665 | 65.125 | 62.984 |
| WILL %R | -30.429 | -55.566 | -55.566 | -41.187 | -25.961 |
| CCI | 61.386 | 3.777 | 42.684 | 46.299 | 93.668 |
| CDL | $FFIV Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:37 PM
F5 Inc. (NASDAQ:FFIV) is one of the Trending AI Stocks on Wall Street. On September 11, Raymond James analyst Simon Leopold reiterated a Market Perform rating on the stock. The firm reiterated its ...
|
|
Friday, September 12, 2025 01:27 PM
Shares of application security provider F5 (NASDAQ:FFIV) fell 3.4% in the afternoon session after it reversed gains from the previous day that were driven by the announcement of a new acquisition.
|
|
Thursday, September 11, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Fastly (NYSE:FSLY) and its peers. The amount of content on the internet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 325.165 | 326.52 | 321.04 | 323.475 | 196,473 |
| 16/09/25 | 324.05 | 324.9999 | 321.29 | 323.73 | 289,011 |
| 15/09/25 | 320.27 | 324.94 | 319.7167 | 324.10 | 355,445 |
| 12/09/25 | 332.49 | 332.49 | 320.97 | 321.67 | 439,879 |
| 11/09/25 | 326.69 | 337.39 | 326.69 | 334.59 | 465,181 |
| 10/09/25 | 326.60 | 329.225 | 322.56 | 326.69 | 394,774 |
| 09/09/25 | 319.86 | 329.805 | 318.53 | 325.41 | 428,956 |
| 08/09/25 | 316.57 | 320.80 | 316.52 | 320.63 | 316,394 |
| 05/09/25 | 314.35 | 317.03 | 311.87 | 315.89 | 310,965 |
| 04/09/25 | 310.16 | 314.74 | 309.33 | 314.35 | 400,918 |
|
|
||||
|
|
||||
|
|