| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.74▲ | 266.86▼ | 266.51▲ | 265.84▲ | 259.28▲ |
| MA10 | 266.61▲ | 266.02▲ | 263.95▲ | 262.40▲ | 265.92▲ |
| MA20 | 266.64▲ | 263.60▲ | 263.63▲ | 258.26▲ | 271.11▼ |
| MA50 | 266.53▲ | 264.36▲ | 264.35▲ | 268.98▼ | 231.42▲ |
| MA100 | 263.95▲ | 263.70▲ | 261.51▲ | 271.01▼ | 199.70▲ |
| MA200 | 263.09▲ | 260.99▲ | 261.40▲ | 242.30▲ | 187.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.507▲ | 0.572▲ | 1.640▲ | -4.541▼ |
| RSI | 52.205▲ | 59.070▲ | 56.405▲ | 52.608▲ | 53.720▲ |
| STOCH | 71.916 | 78.364 | 78.822 | 79.676 | 35.108 |
| WILL %R | -15.487▲ | -25.174 | -16.673▲ | -19.692▲ | -53.720 |
| CCI | 73.174 | 54.422 | 94.038 | 86.992 | -43.829 |
| RSI | $FFIV RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, May 01, 2025 05:44 AM
F5, Inc. (NASDAQ:FFIV) came out with its quarterly results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report.
|
|
Wednesday, April 30, 2025 09:52 PM
Despite strong systems growth in 2Q25, F5's heavy reliance on 2H25 renewals introduces significant timing risks and uncertainty. See why FFIV stock is a Hold.
|
|
Wednesday, April 30, 2025 06:49 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where F5, Inc. (NASDAQ:FFIV) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 263.21 | 269.00 | 263.21 | 266.825 | 330,594 |
| 30/04/25 | 260.75 | 265.415 | 255.57 | 264.74 | 859,176 |
| 29/04/25 | 259.11 | 265.88 | 257.23 | 262.55 | 1,086,616 |
| 28/04/25 | 270.22 | 271.48 | 263.88 | 265.07 | 1,049,897 |
| 25/04/25 | 268.33 | 270.36 | 264.82 | 270.03 | 607,646 |
| 24/04/25 | 261.15 | 269.78 | 261.15 | 268.16 | 497,180 |
| 23/04/25 | 260.72 | 265.99 | 256.56 | 262.46 | 568,780 |
| 22/04/25 | 254.17 | 257.45 | 252.60 | 254.77 | 524,304 |
| 21/04/25 | 255.78 | 258.2227 | 247.841 | 250.80 | 370,987 |
| 17/04/25 | 262.10 | 262.83 | 256.695 | 258.61 | 405,096 |
|
|
||||
|
|
||||
|
|