| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.10▼ | 248.10▼ | 247.37▲ | 241.83▲ | 240.26▲ |
| MA10 | 248.32▼ | 246.97▲ | 245.82▲ | 239.70▲ | 271.03▼ |
| MA20 | 248.22▼ | 245.65▲ | 242.94▲ | 237.03▲ | 293.79▼ |
| MA50 | 247.15▲ | 241.60▲ | 241.07▲ | 275.66▼ | 284.59▼ |
| MA100 | 245.88▲ | 240.98▲ | 236.29▲ | 295.81▼ | 241.12▲ |
| MA200 | 243.30▲ | 236.44▲ | 244.05▲ | 287.06▼ | 199.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | 0.150▲ | 0.548▲ | 4.231▲ | -10.026▼ |
| RSI | 51.934▲ | 69.947▲ | 68.380▲ | 49.028▼ | 36.331▼ |
| STOCH | 27.329 | 91.658▲ | 86.745▲ | 83.974▲ | 7.985▼ |
| WILL %R | -57.059 | -15.397▲ | -9.990▲ | -3.687▲ | -80.072▼ |
| CCI | -80.582 | 84.085 | 108.594▲ | 137.069▲ | -79.725 |
| ▲ BREAK | $FFIV Price Breaks 10 Days High | Set Alert |
|
Friday, December 05, 2025 06:39 PM
Today we are looking at Fastly (NYSE:FSLY) and the best and worst performers in the content delivery industry. The amount of content on the internet is exploding, whether it is music, movies and or ...
|
|
Friday, December 05, 2025 08:23 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how software development stocks fared in Q3, starting with ...
|
|
Monday, December 01, 2025 08:29 AM
Morgan Stanley analyst Keith Weiss maintained an Equal-Weight rating and raised the price target from $475 to $515 on Nov. 13, 2025. This analyst has an accuracy rate of 73%. Considering buying CRWD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 243.295 | 249.0525 | 243.03 | 248.12 | 952,210 |
| 04/12/25 | 240.50 | 245.22 | 239.325 | 243.33 | 1,093,669 |
| 03/12/25 | 238.36 | 241.185 | 236.33 | 240.63 | 1,072,266 |
| 02/12/25 | 239.87 | 241.24 | 233.955 | 238.52 | 1,247,129 |
| 01/12/25 | 236.99 | 243.26 | 236.99 | 238.57 | 1,199,827 |
| 28/11/25 | 240.45 | 242.48 | 237.71 | 239.16 | 558,446 |
| 26/11/25 | 240.76 | 241.23 | 237.62 | 238.22 | 908,103 |
| 25/11/25 | 236.14 | 242.02 | 236.14 | 240.01 | 1,120,083 |
| 24/11/25 | 234.885 | 238.79 | 232.40 | 236.14 | 3,194,606 |
| 21/11/25 | 226.99 | 238.04 | 225.83 | 234.29 | 3,011,679 |
|
|
||||
|
|
||||
|
|