| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.27▲ | 286.61▼ | 286.73▼ | 291.94▼ | 286.89▼ |
| MA10 | 286.25▲ | 287.08▼ | 288.18▼ | 291.96▼ | 276.36▲ |
| MA20 | 286.37▲ | 288.66▼ | 290.61▼ | 288.29▼ | 278.76▲ |
| MA50 | 286.97▼ | 291.27▼ | 292.65▼ | 273.39▲ | 245.27▲ |
| MA100 | 288.43▼ | 292.58▼ | 289.02▼ | 278.81▲ | 207.97▲ |
| MA200 | 290.86▼ | 288.55▼ | 283.93▲ | 256.57▲ | 190.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.068▼ | -0.558▼ | -0.666▼ | 0.089▲ |
| RSI | 50.308▲ | 33.713▼ | 31.778▼ | 52.397▲ | 58.832▲ |
| STOCH | 45.005 | 31.203 | 16.680▼ | 70.981 | 89.889▲ |
| WILL %R | -40.136 | -83.860▼ | -88.285▼ | -54.058 | -14.852▲ |
| CCI | 25.574 | -82.732 | -81.340 | -23.765 | 115.470▲ |
| MA | $FFIV Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 15, 2025 02:34 AM
F5, Inc. (NASDAQ:FFIV) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, F5, Inc. (NASDAQ:FFIV) announced new capabilities for F5 BIG-IP Next for Kubernetes in ...
|
|
Friday, June 13, 2025 12:28 PM
Jurrien Timmer, director of Global Macro for Fidelity Management & Research Company released his commentary on the stock market outlook.
|
|
Monday, June 02, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at content delivery stocks, starting with F5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 287.87 | 291.5562 | 285.1232 | 286.61 | 253,474 |
| 12/06/25 | 292.38 | 294.07 | 290.865 | 291.66 | 266,810 |
| 11/06/25 | 294.60 | 295.00 | 290.4443 | 292.89 | 251,049 |
| 10/06/25 | 293.525 | 294.68 | 290.69 | 293.80 | 202,783 |
| 09/06/25 | 296.17 | 297.00 | 294.32 | 294.73 | 230,148 |
| 06/06/25 | 295.49 | 296.40 | 293.565 | 295.43 | 313,269 |
| 05/06/25 | 293.79 | 294.685 | 290.5801 | 293.96 | 471,512 |
| 04/06/25 | 291.07 | 293.88 | 289.18 | 293.83 | 397,773 |
| 03/06/25 | 286.02 | 290.905 | 285.38 | 290.65 | 389,500 |
| 02/06/25 | 283.99 | 286.35 | 280.09 | 286.02 | 346,368 |
|
|
||||
|
|
||||
|
|