| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.57▲ | 316.55▲ | 316.43▲ | 315.92▲ | 315.69▲ |
| MA10 | 316.23▲ | 316.53▲ | 316.60▲ | 317.10▼ | 306.77▲ |
| MA20 | 316.44▲ | 316.82▼ | 316.76▼ | 316.77▼ | 292.84▲ |
| MA50 | 316.51▲ | 315.93▲ | 315.66▲ | 304.43▲ | 270.54▲ |
| MA100 | 316.71▼ | 315.77▲ | 318.23▼ | 288.91▲ | 224.14▲ |
| MA200 | 317.09▼ | 318.35▼ | 311.33▲ | 278.67▲ | 195.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.142▼ | -0.131▼ | -1.137▼ | 1.452▲ |
| RSI | 52.230▲ | 49.952▼ | 50.884▲ | 55.352▲ | 64.963▲ |
| STOCH | 56.610 | 47.363 | 17.469▼ | 37.266 | 65.172 |
| WILL %R | -27.119 | -39.093 | -83.650▼ | -57.518 | -30.843 |
| CCI | 82.958 | -43.562 | -58.024 | -42.857 | 94.383 |
|
Sunday, August 17, 2025 09:41 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
|
|
Thursday, August 14, 2025 01:45 PM
What Happened? A number of stocks fell in the morning session after a hotter-than-expected wholesale inflation report revived concerns about persistent inflation and tempered hopes for a Federal ...
|
|
Monday, June 30, 2025 09:09 PM
F5 (NASDAQ:FFIV) recently unveiled new, comprehensive post-quantum cryptography (PQC) readiness solutions, seamlessly integrating them into its Application Delivery and Security Platform. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 316.12 | 317.06 | 315.64 | 316.66 | 15,975 |
| 25/08/25 | 317.41 | 317.58 | 315.48 | 315.70 | 246,817 |
| 22/08/25 | 316.02 | 322.42 | 315.58 | 317.23 | 312,595 |
| 21/08/25 | 314.48 | 316.5799 | 313.01 | 314.23 | 332,294 |
| 20/08/25 | 315.48 | 316.39 | 308.4101 | 315.79 | 371,978 |
| 19/08/25 | 315.66 | 319.10 | 314.225 | 315.48 | 334,034 |
| 18/08/25 | 315.00 | 317.1199 | 312.65 | 316.26 | 367,801 |
| 15/08/25 | 318.78 | 318.78 | 313.95 | 315.34 | 327,753 |
| 14/08/25 | 322.53 | 323.68 | 315.10 | 318.50 | 300,996 |
| 13/08/25 | 327.83 | 327.83 | 324.045 | 325.79 | 492,472 |
|
|
||||
|
|
||||
|
|