| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.65▲ | 298.40▲ | 298.79▲ | 304.54▼ | 316.34▼ |
| MA10 | 298.33▲ | 298.74▲ | 298.28▲ | 322.32▼ | 317.83▼ |
| MA20 | 298.13▲ | 298.17▲ | 297.72▲ | 324.08▼ | 309.30▼ |
| MA50 | 298.79▲ | 296.79▲ | 314.86▼ | 321.79▼ | 285.65▲ |
| MA100 | 298.33▲ | 316.29▼ | 323.63▼ | 310.18▼ | 237.09▲ |
| MA200 | 297.80▲ | 323.60▼ | 324.45▼ | 292.75▲ | 199.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.276▲ | 1.481▲ | -4.784▼ | -2.883▼ |
| RSI | 58.641▲ | 51.838▲ | 43.179▼ | 36.579▼ | 48.561▼ |
| STOCH | 58.727 | 54.818 | 66.516 | 32.191 | 53.761 |
| WILL %R | -33.333 | -21.557▲ | -34.718 | -80.026▼ | -80.026▼ |
| CCI | 215.311▲ | 52.693 | 80.122 | -123.597▼ | -158.748▼ |
| ▼ MACD | $FFIV MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 21, 2025 07:00 AM
Buying $100 In FFIV: If an investor had bought $100 of FFIV stock 20 years ago, it would be worth $1,141.57 today based on a price of $296.75 for FFIV at the time of writing.
|
|
Monday, October 20, 2025 01:18 PM
The law firm of Kirby McInerney LLP is investigating potential claims against F5, Inc.(“F5” or the “Company”) (NASDAQ:FFIV). The investigation concerns whether ...
|
|
Monday, October 20, 2025 03:29 AM
Stock index futures rise, busy earnings week, inflation data. Chinese-linked hackers breached F5 networks for months, warning issued. Amazon Web Service outage disrupts apps, websites, games ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 296.50 | 300.22 | 294.00 | 299.21 | 930,225 |
| 20/10/25 | 300.13 | 302.00 | 295.03 | 296.50 | 842,953 |
| 17/10/25 | 295.01 | 302.72 | 292.5192 | 300.90 | 2,254,553 |
| 16/10/25 | 324.68 | 325.525 | 287.5312 | 295.35 | 3,040,112 |
| 15/10/25 | 341.42 | 343.17 | 322.63 | 330.75 | 1,449,187 |
| 14/10/25 | 336.88 | 345.47 | 335.12 | 343.17 | 746,151 |
| 13/10/25 | 343.33 | 343.33 | 334.92 | 340.64 | 646,685 |
| 10/10/25 | 344.46 | 346.00 | 331.39 | 331.75 | 334,954 |
| 09/10/25 | 342.58 | 342.64 | 334.62 | 342.35 | 354,423 |
| 08/10/25 | 333.38 | 343.84 | 332.15 | 342.58 | 704,667 |
|
|
||||
|
|
||||
|
|