| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.03▼ | 277.09▼ | 276.70▼ | 278.00▼ | 269.78▲ |
| MA10 | 277.45▼ | 277.02▼ | 276.53▼ | 274.14▲ | 263.64▲ |
| MA20 | 277.62▼ | 276.32▲ | 277.48▼ | 270.97▲ | 271.17▲ |
| MA50 | 276.71▼ | 277.61▼ | 277.22▼ | 260.42▲ | 282.13▼ |
| MA100 | 276.48▲ | 275.79▲ | 271.51▲ | 276.64▼ | 248.38▲ |
| MA200 | 277.62▼ | 271.31▲ | 267.57▲ | 286.28▼ | 202.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | 0.131▲ | -0.190▼ | 0.515▲ | 1.888▲ |
| RSI | 41.979▼ | 47.829▼ | 48.434▼ | 55.361▲ | 51.311▲ |
| STOCH | 20.018 | 48.726 | 50.256 | 49.585 | 68.388 |
| WILL %R | -84.579▼ | -62.099 | -67.799 | -58.690 | -34.243 |
| CCI | -145.794▼ | -10.473 | -25.831 | 37.527 | 114.799▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 275.44 | 280.09 | 274.33 | 276.51 | 648,255 |
| 03/02/26 | 281.37 | 285.09 | 272.19 | 274.63 | 1,216,275 |
| 02/02/26 | 273.28 | 281.80 | 272.00 | 280.72 | 802,186 |
| 30/01/26 | 280.465 | 283.80 | 272.0773 | 275.61 | 1,026,107 |
| 29/01/26 | 293.75 | 293.75 | 274.20 | 282.53 | 1,263,013 |
| 28/01/26 | 298.50 | 303.98 | 285.00 | 292.30 | 2,875,237 |
| 27/01/26 | 268.52 | 272.91 | 264.34 | 270.43 | 2,244,625 |
| 26/01/26 | 261.87 | 268.28 | 261.85 | 267.45 | 1,295,194 |
| 23/01/26 | 261.01 | 265.55 | 257.175 | 259.26 | 813,948 |
| 22/01/26 | 263.57 | 267.405 | 261.06 | 262.00 | 701,501 |
|
|
||||
|
|
||||
|
|