Ferrovial S.E. (FER) Stock Price

63.84 ▲ +1.60 (+2.57%)
Open: 64.01 Vol: 0 Day's range: 63.56 - 64.14 Mar 31, 11:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.83▲ 63.80▲ 63.20▲ 63.05▲ 63.48▲
MA10 63.85▼ 63.21▲ 62.91▲ 63.06▲ 67.64▼
MA20 63.85▼ 62.95▲ 62.86▲ 64.43▼ 66.77▼
MA50 63.26▲ 63.06▲ 62.97▲ 68.16▼ 59.78▲
MA100 62.99▲ 62.96▲ 63.61▲ 66.85▼ N/A    
MA200 62.90▲ 63.83▲ 67.04▼ 61.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.160▲ 0.151▲ 0.028▲ -1.299▼
RSI 56.196▲ 64.636▲ 62.656▲ 43.074▼ 49.000▼
STOCH 51.656     85.225▲ 47.527     44.608     23.508    
WILL %R -43.750     -14.976▲ -14.976▲ -41.387     -81.215▼
CCI -43.618     72.800     148.674▲ 26.399     -93.023    
Latest Filters Detected On FER
▲ MACD $FER MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FER Price Crossed Above MA(13) Set Alert
MA $FER Price Crossed Above MA(7) Set Alert
▲ GAP $FER Open Gap Up %2 Set Alert
Ferrovial S.E. News
Ferrovial (FER) 2025 revenue rises 8.6% to €9.6B with adjusted EBITDA reaching €1.5B
Monday, March 09, 2026 05:14 PM
Ferrovial (NASDAQ:FER) is one of the best NASDAQ stocks to buy according to hedge funds. On February 25, Ferrovial reported earnings for 2025, marked by an 8.6% increase in revenue to €9.6 billion and ...
15 Best NASDAQ Stocks to Buy According to Hedge Funds
Monday, March 09, 2026 04:00 AM
Ferrovial (NASDAQ:FER) is one of the best NASDAQ stocks to buy according to hedge funds. On February 25, Ferrovial reported earnings for 2025, marked by an 8.6% increase in revenue to €9.6 billion and ...
Ferrovial SE (FER) Lands £80 Million Contract To Upgrade the Slough Sewage Treatment Works
Tuesday, February 24, 2026 04:42 AM
Ferrovial SE (NASDAQ:FER) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 16, Ferrovial SE (NASDAQ:FER) announced landing a new £80 million contract to upgrade the Slough Sewage ...
FER historical stock data
date open high low close volume
31/03/26 63.97 64.14 63.56 63.83 411,760
30/03/26 63.04 63.10 62.07 62.24 1,328,783
27/03/26 62.68 63.34 62.45 62.56 1,333,544
26/03/26 63.05 63.51 62.69 62.89 1,635,234
25/03/26 63.88 64.255 63.36 63.72 1,002,751
24/03/26 62.15 63.18 61.98 62.88 989,292
23/03/26 63.19 64.21 62.87 63.04 1,265,814
20/03/26 63.23 63.24 61.295 61.64 2,316,854
19/03/26 62.67 63.655 62.46 63.50 1,124,957
18/03/26 65.22 65.375 64.19 64.31 1,137,002
Quote Details
52wk Low:40.46
52wk High:74.79
Vol:0
Avg Vol(3m):25.6M
1Y Chng:+41.50%
1M Chng:-12.94%
Add to Watch List
More Information
Market Cap. 45.07B