| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.48▲ | 58.24▲ | 58.09▲ | 57.00▲ | 57.22▲ |
| MA10 | 58.35▲ | 57.95▲ | 57.68▲ | 57.47▲ | 55.55▲ |
| MA20 | 58.28▲ | 57.56▲ | 57.17▲ | 56.83▲ | 53.86▲ |
| MA50 | 57.99▲ | 56.84▲ | 57.13▲ | 54.89▲ | 47.63▲ |
| MA100 | 57.63▲ | 57.14▲ | 57.32▲ | 53.29▲ | N/A |
| MA200 | 57.17▲ | 57.21▲ | 56.15▲ | 48.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.082▲ | 0.186▲ | -0.072▼ | 0.183▲ |
| RSI | 75.181▲ | 84.807▲ | 78.387▲ | 62.432▲ | 69.897▲ |
| STOCH | 66.622 | 92.999▲ | 94.220▲ | 33.707 | 86.508▲ |
| WILL %R | -29.134 | -10.482▲ | -8.486▲ | -10.599▲ | -4.195▲ |
| CCI | 160.125▲ | 144.021▲ | 164.097▲ | 102.600▲ | 125.591▲ |
|
Thursday, September 11, 2025 05:00 PM
Shares of Ferrovial SE (NASDAQ:FER – Get Free Report) have earned an average rating of “Hold” from the five brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research ...
|
|
Tuesday, September 02, 2025 05:00 PM
NEW YORK (Reuters) -Exchange operator Nasdaq is introducing stricter listing standards including a higher minimum public float for some new listings and a faster process to delist thinly traded ...
|
|
Wednesday, July 16, 2025 01:07 PM
Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 56.97 | 58.76 | 56.97 | 58.60 | 929,123 |
| 29/09/25 | 56.65 | 57.27 | 56.57 | 57.27 | 749,908 |
| 26/09/25 | 56.53 | 56.63 | 56.24 | 56.55 | 450,700 |
| 25/09/25 | 56.25 | 56.27 | 55.69 | 55.77 | 485,700 |
| 24/09/25 | 57.05 | 57.19 | 56.73 | 56.79 | 498,000 |
| 23/09/25 | 57.66 | 57.79 | 57.23 | 57.32 | 608,400 |
| 22/09/25 | 57.23 | 58.945 | 57.10 | 58.56 | 640,500 |
| 19/09/25 | 57.91 | 58.00 | 57.29 | 57.65 | 681,100 |
| 18/09/25 | 57.63 | 58.28 | 57.38 | 58.19 | 319,600 |
| 17/09/25 | 57.69 | 58.40 | 57.63 | 58.00 | 407,700 |
|
|
||||
|
|
||||
|
|