| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.40▼ | 49.52▼ | 49.53▼ | 48.87▲ | 46.09▲ |
| MA10 | 49.51▼ | 49.60▼ | 49.61▼ | 47.54▲ | 45.25▲ |
| MA20 | 49.58▼ | 49.49▼ | 49.14▲ | 45.62▲ | 43.95▲ |
| MA50 | 49.47▼ | 48.94▲ | 48.21▲ | 44.93▲ | N/A |
| MA100 | 49.01▲ | 47.90▲ | 46.63▲ | 43.83▲ | N/A |
| MA200 | 48.70▲ | 46.14▲ | 45.42▲ | 42.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.068▼ | -0.058▼ | 0.455▲ | 0.454▲ |
| RSI | 33.125▼ | 46.720▼ | 53.535▲ | 66.572▲ | 67.166▲ |
| STOCH | 10.606▼ | 22.091 | 60.561 | 37.359 | 59.656 |
| WILL %R | -100.000▼ | -100.000▼ | -45.882 | -53.889 | -45.335 |
| CCI | -239.207▼ | -208.639▼ | -13.576 | 105.128▲ | 208.653▲ |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Tuesday, April 29, 2025 01:00 AM
DXC helps clients across industries find scalable solutions to meet their unique challenges, so they can move fast. With its new AI Workbench offering, DXC is delivering a pre-built scalable solution ...
|
|
Monday, April 28, 2025 03:23 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.495 | 50.495 | 49.14 | 49.19 | 41,043 |
| 30/04/25 | 48.36 | 49.72 | 48.13 | 49.65 | 140,107 |
| 29/04/25 | 48.39 | 48.81 | 48.29 | 48.41 | 181,554 |
| 28/04/25 | 48.15 | 49.48 | 48.07 | 48.705 | 159,479 |
| 25/04/25 | 47.95 | 48.5899 | 47.945 | 48.38 | 116,120 |
| 24/04/25 | 46.58 | 47.915 | 46.515 | 47.84 | 187,673 |
| 23/04/25 | 46.19 | 46.4699 | 45.93 | 46.115 | 117,189 |
| 22/04/25 | 45.57 | 46.51 | 45.57 | 46.17 | 120,222 |
| 21/04/25 | 50.84 | 56.43 | 44.47 | 44.96 | 50,900 |
| 17/04/25 | 45.33 | 46.32 | 45.15 | 45.95 | 91,700 |
|
|
||||
|
|
||||
|
|