| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.95▼ | 65.05▼ | 65.10▼ | 65.15▼ | 65.86▼ |
| MA10 | 64.95▼ | 65.19▼ | 65.15▼ | 65.71▼ | 64.64▲ |
| MA20 | 65.02▼ | 65.17▼ | 65.10▼ | 66.08▼ | 61.63▲ |
| MA50 | 65.16▼ | 65.14▼ | 65.52▼ | 64.66▲ | 53.70▲ |
| MA100 | 65.19▼ | 65.62▼ | 66.12▼ | 60.87▲ | N/A |
| MA200 | 65.13▼ | 66.15▼ | 65.41▼ | 55.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.037▼ | 0.019▲ | -0.326▼ | -0.090▼ |
| RSI | 35.999▼ | 38.542▼ | 41.022▼ | 46.594▼ | 65.856▲ |
| STOCH | 24.612 | 11.399▼ | 41.679 | 8.657▼ | 76.666 |
| WILL %R | -97.674▼ | -99.213▼ | -99.213▼ | -97.256▼ | -27.691 |
| CCI | -56.204 | -153.390▼ | -114.750▼ | -92.561 | 49.212 |
|
Monday, December 15, 2025 06:30 AM
Western Digital Corp. (NASDAQ:WDC) shares rose 1.7% on Monday after the company was named as one of the new constituents of the Nasdaq-100 Index following its annual rebalancing. The data storage ...
|
|
Sunday, December 14, 2025 09:06 PM
The Nasdaq ($NDAQ) reshuffles its Nasdaq-100 index (NDX) annually in December, and the company announced six new additions to its coveted index ...
|
|
Monday, December 08, 2025 04:00 PM
While Forestar Group Inc. (NYSE:FOR) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 65.225 | 65.53 | 64.895 | 64.90 | 728,444 |
| 29/12/25 | 65.10 | 65.50 | 64.89 | 65.02 | 1,435,800 |
| 26/12/25 | 65.78 | 65.78 | 64.81 | 65.22 | 1,190,600 |
| 24/12/25 | 65.60 | 65.88 | 64.92 | 64.99 | 627,856 |
| 23/12/25 | 65.46 | 65.70 | 64.90 | 65.60 | 1,528,043 |
| 22/12/25 | 66.31 | 66.56 | 64.84 | 64.89 | 2,512,866 |
| 19/12/25 | 66.18 | 67.44 | 65.282 | 66.39 | 62,023,100 |
| 18/12/25 | 66.52 | 66.83 | 66.31 | 66.48 | 3,304,346 |
| 17/12/25 | 67.13 | 67.84 | 66.165 | 66.17 | 2,378,538 |
| 16/12/25 | 67.34 | 67.79 | 67.15 | 67.47 | 2,474,100 |
|
|
||||
|
|
||||
|
|