| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.59▲ | 72.67▼ | 72.76▼ | 73.28▼ | 69.42▲ |
| MA10 | 72.58▲ | 72.79▼ | 72.90▼ | 71.08▲ | 67.64▲ |
| MA20 | 72.63▲ | 72.92▼ | 73.33▼ | 69.45▲ | 65.37▲ |
| MA50 | 72.81▼ | 73.32▼ | 72.18▲ | 67.60▲ | 56.70▲ |
| MA100 | 72.87▼ | 71.87▲ | 70.18▲ | 64.90▲ | N/A |
| MA200 | 73.34▼ | 69.95▲ | 68.50▲ | 58.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.033▼ | -0.200▼ | 0.436▲ | 0.217▲ |
| RSI | 45.636▼ | 41.080▼ | 45.667▼ | 64.762▲ | 75.580▲ |
| STOCH | 61.304 | 41.116 | 48.976 | 87.701▲ | 79.557 |
| WILL %R | -18.421▲ | -42.947 | -70.213 | -28.088 | -16.751▲ |
| CCI | 47.554 | -63.403 | -88.234 | 67.461 | 237.896▲ |
|
Monday, February 09, 2026 12:22 AM
Ferrovial SE reports a $35 price target, high leverage, and execution risks from North American projects with a sub-1.5% yield. Find out why FER stock is a hold.
|
|
Winners And Losers Of Q4: Forestar Group (NYSE:FOR) Vs The Rest Of The Consumer Discretionary Stocks
Friday, February 06, 2026 02:15 PM
Let’s dig into the relative performance of Forestar Group (NYSE:FOR) and its peers as we unravel the now-completed Q4 consumer discretionary earnings season.
|
|
Tuesday, February 03, 2026 01:10 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 72.50 | 73.11 | 71.71 | 72.63 | 1,114,519 |
| 12/02/26 | 74.25 | 74.79 | 72.88 | 72.97 | 1,008,107 |
| 11/02/26 | 73.98 | 74.32 | 73.04 | 74.24 | 1,023,328 |
| 10/02/26 | 72.93 | 73.495 | 72.695 | 73.03 | 1,194,195 |
| 09/02/26 | 71.99 | 73.74 | 71.90 | 73.54 | 1,247,261 |
| 06/02/26 | 70.21 | 71.3932 | 70.12 | 71.23 | 1,233,009 |
| 05/02/26 | 68.34 | 68.98 | 68.03 | 68.74 | 1,036,421 |
| 04/02/26 | 69.15 | 69.21 | 67.57 | 67.97 | 1,328,861 |
| 03/02/26 | 68.11 | 68.86 | 67.86 | 68.20 | 1,151,126 |
| 02/02/26 | 68.16 | 68.42 | 67.84 | 68.28 | 1,125,183 |
|
|
||||
|
|
||||
|
|