| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▼ | 43.73▼ | 43.69▼ | 43.52▲ | 43.66▼ |
| MA10 | 43.68▼ | 43.72▼ | 43.74▼ | 43.47▲ | 43.09▲ |
| MA20 | 43.72▼ | 43.72▼ | 43.59▲ | 43.50▲ | 42.06▲ |
| MA50 | 43.71▼ | 43.44▲ | 43.39▲ | 42.54▲ | 41.30▲ |
| MA100 | 43.75▼ | 43.37▲ | 43.45▲ | 41.97▲ | 40.17▲ |
| MA200 | 43.61▲ | 43.47▲ | 43.46▲ | 41.04▲ | 40.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.005▼ | -0.065▼ | 0.222▲ |
| RSI | 36.125▼ | 48.768▼ | 53.130▲ | 56.271▲ | 62.019▲ |
| STOCH | 15.346▼ | 41.084 | 47.796 | 58.894 | 84.843▲ |
| WILL %R | -92.308▼ | -86.957▼ | -63.158 | -32.075 | -15.805▲ |
| CCI | -144.578▼ | -120.275▼ | -28.202 | 97.470 | 69.790 |
| CDL | $FE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 01:29 PM
(NYSE: LDI) ("loanDepot" or the "Company"), today announced it granted inducement equity awards on September 15, 2025, to its recently hired Chief Digital Officer, Dominck Marchetti, and Chief ...
|
|
Monday, September 15, 2025 01:29 PM
(NYSE: LDI) ("loanDepot" or the "Company"), today announced it granted inducement equity awards on September 15, 2025, to its recently hired Chief Digital Officer, Dominck Marchetti, and Chief ...
|
|
Saturday, September 13, 2025 05:00 AM
Q1 2026 Earnings Call Transcript September 11, 2025Frequency Electronics, Inc. misses on earnings expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 43.73 | 43.93 | 43.575 | 43.59 | 2,275,480 |
| 12/09/25 | 43.51 | 43.84 | 43.405 | 43.80 | 2,766,615 |
| 11/09/25 | 43.15 | 43.65 | 42.97 | 43.59 | 3,323,097 |
| 10/09/25 | 43.15 | 43.2898 | 42.87 | 43.24 | 4,671,505 |
| 09/09/25 | 43.13 | 43.485 | 43.07 | 43.36 | 2,622,858 |
| 08/09/25 | 43.52 | 43.72 | 43.01 | 43.31 | 4,080,716 |
| 05/09/25 | 43.58 | 43.72 | 43.225 | 43.48 | 2,504,082 |
| 04/09/25 | 43.66 | 43.81 | 43.155 | 43.47 | 2,769,592 |
| 03/09/25 | 43.31 | 43.49 | 43.06 | 43.40 | 2,305,108 |
| 02/09/25 | 43.49 | 43.65 | 43.195 | 43.47 | 3,153,061 |
|
|
||||
|
|
||||
|
|