| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.97▼ | 45.96▼ | 45.98▼ | 45.92▼ | 46.44▼ |
| MA10 | 45.99▼ | 45.99▼ | 45.93▼ | 46.08▼ | 45.41▲ |
| MA20 | 45.99▼ | 45.95▼ | 45.96▼ | 46.59▼ | 43.71▲ |
| MA50 | 45.99▼ | 45.95▼ | 45.98▼ | 45.25▲ | 41.84▲ |
| MA100 | 45.97▼ | 46.00▼ | 46.36▼ | 43.48▲ | 40.84▲ |
| MA200 | 45.98▼ | 46.40▼ | 46.50▼ | 42.10▲ | 40.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.007▲ | -0.207▼ | 0.214▲ |
| RSI | 34.587▼ | 45.752▼ | 47.141▼ | 47.986▼ | 64.531▲ |
| STOCH | 31.453 | 39.198 | 64.439 | 27.573 | 73.947 |
| WILL %R | -93.023▼ | -54.054 | -56.757 | -76.268▼ | -42.557 |
| CCI | -264.711▼ | -42.104 | 10.724 | -65.953 | 47.062 |
|
Thursday, November 06, 2025 11:56 AM
The EU antitrust enforcer is investigating a potential agreement between the two stock exchange groups for derivatives, arguing it may be in breach of European rules designed to spur competition in ...
|
|
Thursday, October 30, 2025 05:00 AM
Holdings Limited (the “Company”) (NASDAQ: COOT), a manufacturer and seller of sustainable edible oils to customers globally, today announced it ...
|
|
Monday, October 27, 2025 08:26 AM
FirstEnergy stated it is dedicated to integrity, safety, reliability and operational excellence. Its electric distribution companies form one of the nation’s largest investor-owned electric systems, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 45.94 | 46.20 | 45.77 | 45.87 | 3,311,689 |
| 05/11/25 | 46.22 | 46.30 | 45.56 | 45.69 | 4,282,833 |
| 04/11/25 | 46.26 | 46.285 | 45.905 | 46.15 | 4,382,396 |
| 03/11/25 | 45.70 | 46.12 | 45.145 | 46.04 | 4,189,568 |
| 31/10/25 | 45.95 | 46.23 | 45.72 | 45.83 | 4,276,372 |
| 30/10/25 | 45.94 | 46.445 | 45.895 | 46.22 | 3,394,278 |
| 29/10/25 | 46.00 | 46.33 | 45.68 | 45.80 | 7,853,704 |
| 28/10/25 | 46.40 | 46.53 | 46.06 | 46.16 | 3,186,783 |
| 27/10/25 | 46.54 | 46.71 | 46.07 | 46.44 | 5,697,732 |
| 24/10/25 | 46.93 | 46.99 | 46.41 | 46.64 | 4,875,432 |
|
|
||||
|
|
||||
|
|