FirstEnergy Corp (FE) Stock Price

46.60 ▲ +0.04 (+0.09%)
Open: 46.62 Vol: 336.65K Day's range: 46.445 - 46.955 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.66▼ 46.68▼ 46.73▼ 46.23▲ 46.18▲
MA10 46.65▼ 46.78▼ 46.67▼ 46.10▲ 45.94▲
MA20 46.65▼ 46.65▼ 46.39▲ 46.21▲ 44.35▲
MA50 46.77▼ 46.29▲ 46.22▲ 45.68▲ 42.02▲
MA100 46.69▼ 46.19▲ 46.08▲ 43.97▲ 41.03▲
MA200 46.45▲ 46.08▲ 46.49▲ 42.36▲ 40.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.034▼ 0.019▲ -0.012▼ 0.118▲
RSI 39.024▼ 51.802▲ 57.092▲ 56.788▲ 67.932▲
STOCH 40.645     40.843     70.519     74.985     64.918    
WILL %R -100.000▼ -66.355     -40.113     -19.452▲ -29.224    
CCI -105.122▼ -67.434     25.867     181.188▲ 67.996    
Latest Filters Detected On FE
BREAK $FE Price Breaks 10 Days High Set Alert
FirstEnergy Corp News
Tuesday, November 18, 2025 05:17 AM
Read the UL label. A red tag means it's safe for indoor and outdoor use; green is for indoor only. Use ground fault circuit interrupters (GFCI) outlets. These help prevent electric shock, especially ...
Monday, November 17, 2025 06:59 AM
Jersey Central Power & Light (JCP&L), a FirstEnergy Corp. (NYSE:FE) electric company, is investing $108 million through 2028 to bolster the electric grid in rapidly growing Ocean County, New Jersey.
Monday, November 10, 2025 03:01 AM
ScanTech AI Systems Inc. (the "Company" or "ScanTech AI") (Nasdaq: STAI ), a developer of advanced AI-powered security screening and imaging systems, ...
FE historical stock data
date open high low close volume
18/11/25 46.82 46.955 46.44 46.60 5,458,075
17/11/25 46.15 46.56 46.075 46.56 4,024,929
14/11/25 45.74 46.19 45.49 45.94 3,077,428
13/11/25 46.21 46.33 45.68 45.71 2,805,072
12/11/25 46.21 46.52 46.015 46.33 4,894,982
11/11/25 46.13 46.515 45.935 46.28 2,873,907
10/11/25 45.60 46.15 45.465 46.13 4,403,988
07/11/25 45.48 45.96 45.13 45.90 5,516,422
06/11/25 45.94 46.20 45.77 45.87 3,311,689
05/11/25 46.22 46.30 45.56 45.69 4,282,833
Quote Details
52wk Low:37.58
52wk High:48.20
Vol:336.65K
Avg Vol(3m):81M
1Y Chng:+12.89%
1M Chng:-0.17%
Add to Watch List