| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.21▲ | 40.22▼ | 40.31▼ | 40.31▼ | 41.05▼ |
| MA10 | 40.17▲ | 40.32▼ | 40.47▼ | 40.49▼ | 41.79▼ |
| MA20 | 40.24▼ | 40.50▼ | 40.46▼ | 41.26▼ | 40.85▼ |
| MA50 | 40.35▼ | 40.36▼ | 40.38▼ | 41.53▼ | 41.38▼ |
| MA100 | 40.50▼ | 40.43▼ | 40.96▼ | 40.74▼ | 39.35▲ |
| MA200 | 40.51▼ | 41.02▼ | 41.63▼ | 41.38▼ | 39.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.054▼ | -0.044▼ | -0.121▼ | -0.078▼ |
| RSI | 45.819▼ | 38.934▼ | 43.115▼ | 39.390▼ | 45.662▼ |
| STOCH | 63.405 | 18.749▼ | 11.123▼ | 32.107 | 55.102 |
| WILL %R | -46.000 | -79.545▼ | -83.537▼ | -70.713 | -55.263 |
| CCI | 27.356 | -112.947▼ | -146.675▼ | -67.909 | -50.576 |
|
Friday, June 13, 2025 12:43 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Friday, June 13, 2025 12:43 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Friday, June 13, 2025 12:33 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 40.33 | 40.55 | 40.08 | 40.215 | 1,681,043 |
| 13/06/25 | 40.76 | 40.90 | 40.23 | 40.34 | 3,850,514 |
| 12/06/25 | 40.36 | 40.825 | 40.2713 | 40.67 | 6,275,186 |
| 11/06/25 | 40.09 | 40.265 | 39.93 | 40.21 | 5,705,508 |
| 10/06/25 | 39.71 | 40.14 | 39.455 | 40.11 | 11,410,836 |
| 09/06/25 | 39.95 | 40.565 | 39.73 | 39.82 | 13,326,909 |
| 06/06/25 | 40.65 | 40.85 | 40.425 | 40.65 | 2,722,223 |
| 05/06/25 | 40.89 | 40.965 | 40.63 | 40.73 | 2,418,615 |
| 04/06/25 | 41.28 | 41.39 | 40.85 | 40.87 | 2,796,529 |
| 03/06/25 | 41.50 | 41.575 | 40.995 | 41.24 | 4,795,381 |
|
|
||||
|
|
||||
|
|