| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.84▼ | 42.80▼ | 42.78▼ | 42.75▼ | 41.42▲ |
| MA10 | 42.83▼ | 42.77▼ | 42.80▼ | 42.51▲ | 40.39▲ |
| MA20 | 42.81▼ | 42.80▼ | 42.83▼ | 41.28▲ | 40.17▲ |
| MA50 | 42.78▼ | 42.77▼ | 42.62▲ | 40.42▲ | 41.00▲ |
| MA100 | 42.82▼ | 42.62▲ | 41.99▲ | 40.17▲ | 39.18▲ |
| MA200 | 42.81▼ | 41.80▲ | 40.74▲ | 41.39▲ | 39.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.019▼ | 0.143▲ | 0.362▲ |
| RSI | 43.717▼ | 49.043▼ | 50.782▲ | 62.423▲ | 59.530▲ |
| STOCH | 68.212 | 45.254 | 48.133 | 83.161▲ | 60.757 |
| WILL %R | -76.190▼ | -64.815 | -44.025 | -13.293▲ | -14.262▲ |
| CCI | -76.357 | -29.516 | 23.816 | 76.475 | 163.405▲ |
| CDL | $FE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 12:15 PM
Reflecting its core values and commitment to ethics and integrity, FirstEnergy Corp. (NYSE: FE) has earned Compliance Leader Verification for 2025-2026 from Ethisphere, a global leader in defining and ...
|
|
Wednesday, April 30, 2025 11:39 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where FirstEnergy Corp. (NYSE:FE) stands against other stocks that Jim ...
|
|
Wednesday, April 30, 2025 05:17 AM
April 29, 2025Franklin Electric Co., Inc. misses on earnings expectations. Reported EPS is $0.67 EPS, expectations were $0.73. Operator: Hello. And welcome to the Franklin Electric Co., Inc. reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.97 | 43.12 | 42.60 | 42.75 | 4,704,700 |
| 30/04/25 | 43.07 | 43.19 | 42.30 | 42.88 | 5,607,900 |
| 29/04/25 | 42.625 | 43.155 | 42.47 | 43.08 | 3,466,950 |
| 28/04/25 | 42.29 | 42.81 | 42.06 | 42.72 | 5,095,800 |
| 25/04/25 | 42.54 | 42.80 | 42.06 | 42.34 | 5,153,117 |
| 24/04/25 | 42.60 | 43.00 | 42.11 | 42.28 | 7,356,300 |
| 23/04/25 | 42.72 | 43.02 | 42.03 | 42.57 | 6,967,425 |
| 22/04/25 | 42.03 | 43.01 | 42.03 | 42.71 | 6,553,656 |
| 21/04/25 | 41.85 | 42.11 | 41.2218 | 41.80 | 6,182,371 |
| 17/04/25 | 40.99 | 42.41 | 40.86 | 42.02 | 8,445,299 |
|
|
||||
|
|
||||
|
|