| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.66▼ | 46.68▼ | 46.73▼ | 46.23▲ | 46.18▲ |
| MA10 | 46.65▼ | 46.78▼ | 46.67▼ | 46.10▲ | 45.94▲ |
| MA20 | 46.65▼ | 46.65▼ | 46.39▲ | 46.21▲ | 44.35▲ |
| MA50 | 46.77▼ | 46.29▲ | 46.22▲ | 45.68▲ | 42.02▲ |
| MA100 | 46.69▼ | 46.19▲ | 46.08▲ | 43.97▲ | 41.03▲ |
| MA200 | 46.45▲ | 46.08▲ | 46.49▲ | 42.36▲ | 40.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.034▼ | 0.019▲ | -0.012▼ | 0.118▲ |
| RSI | 39.024▼ | 51.802▲ | 57.092▲ | 56.788▲ | 67.932▲ |
| STOCH | 40.645 | 40.843 | 70.519 | 74.985 | 64.918 |
| WILL %R | -100.000▼ | -66.355 | -40.113 | -19.452▲ | -29.224 |
| CCI | -105.122▼ | -67.434 | 25.867 | 181.188▲ | 67.996 |
| ▲ BREAK | $FE Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 18, 2025 05:17 AM
Read the UL label. A red tag means it's safe for indoor and outdoor use; green is for indoor only. Use ground fault circuit interrupters (GFCI) outlets. These help prevent electric shock, especially ...
|
|
Monday, November 17, 2025 06:59 AM
Jersey Central Power & Light (JCP&L), a FirstEnergy Corp. (NYSE:FE) electric company, is investing $108 million through 2028 to bolster the electric grid in rapidly growing Ocean County, New Jersey.
|
|
Monday, November 10, 2025 03:01 AM
ScanTech AI Systems Inc. (the "Company" or "ScanTech AI") (Nasdaq: STAI ), a developer of advanced AI-powered security screening and imaging systems, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 46.82 | 46.955 | 46.44 | 46.60 | 5,458,075 |
| 17/11/25 | 46.15 | 46.56 | 46.075 | 46.56 | 4,024,929 |
| 14/11/25 | 45.74 | 46.19 | 45.49 | 45.94 | 3,077,428 |
| 13/11/25 | 46.21 | 46.33 | 45.68 | 45.71 | 2,805,072 |
| 12/11/25 | 46.21 | 46.52 | 46.015 | 46.33 | 4,894,982 |
| 11/11/25 | 46.13 | 46.515 | 45.935 | 46.28 | 2,873,907 |
| 10/11/25 | 45.60 | 46.15 | 45.465 | 46.13 | 4,403,988 |
| 07/11/25 | 45.48 | 45.96 | 45.13 | 45.90 | 5,516,422 |
| 06/11/25 | 45.94 | 46.20 | 45.77 | 45.87 | 3,311,689 |
| 05/11/25 | 46.22 | 46.30 | 45.56 | 45.69 | 4,282,833 |
|
|
||||
|
|
||||
|
|