FirstEnergy Corp (FE) Stock Price

51.16 ▲ +0.52 (+1.03%)
Open: 50.85 Vol: 4.26M Day's range: 50.60 - 51.34 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.19▼ 51.18▼ 51.19▼ 50.70▲ 49.09▲
MA10 51.21▼ 51.19▼ 51.06▲ 50.17▲ 47.41▲
MA20 51.20▼ 51.04▲ 50.86▲ 48.71▲ 46.67▲
MA50 51.19▼ 50.69▲ 50.35▲ 46.82▲ 43.99▲
MA100 51.08▲ 50.27▲ 49.41▲ 46.52▲ 42.34▲
MA200 50.90▲ 49.21▲ 48.22▲ 44.37▲ 40.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ 0.010▲ 0.181▲ 0.434▲
RSI 45.055▼ 59.122▲ 61.340▲ 74.701▲ 70.697▲
STOCH 37.109     59.211     80.653▲ 91.611▲ 85.979▲
WILL %R -73.529     -25.874     -24.667▲ -3.600▲ -2.413▲
CCI -125.031▼ 39.262     73.329     106.860▲ 172.381▲
Latest Filters Detected On FE
BBANDS $FE Bollinger Bands Expanding Set Alert
▲ BREAK $FE Price Breaks 60 Days High Set Alert
▲ BREAK $FE Price Breaks 30 Days High Set Alert
▲ BREAK $FE Price Breaks 20 Days High Set Alert
▲ BREAK $FE Price Breaks 10 Days High Set Alert
FirstEnergy Corp News
Scotiabank Raises its Price Target on FirstEnergy Corp. (FE) to $56 and Maintains an Outperform Rating
Thursday, February 26, 2026 07:29 PM
FirstEnergy Corp. (NYSE:FE) is among the 10 High Growth S&P 500 Stocks to Buy Now. Scotiabank on February 19, 2026, raised its price target on FirstEnergy Corp. (NYSE:FE) to $56 from $55 and ...
Morgan Stanley Keeps an Overweight Rating on FirstEnergy Corp. (FE)
Wednesday, February 25, 2026 07:26 PM
FirstEnergy Corp. (NYSE:FE) is among the 15 Best Electric Utility Stocks to Invest In Now. FirstEnergy Corp. (NYSE:FE) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley raised ...
Half A Million Without Power After Winter Storm Ravages US Northeast
Monday, February 23, 2026 10:31 AM
More than half a million homes and businesses across seven states were left without power after a winter storm swept across parts of the U.S. Northeast on Sunday and Monday ...
FE historical stock data
date open high low close volume
27/02/26 50.85 51.34 50.60 51.16 4,262,386
26/02/26 50.77 50.99 50.585 50.64 2,509,928
25/02/26 50.43 50.80 49.69 50.64 3,547,552
24/02/26 50.49 50.72 49.64 50.64 4,774,451
23/02/26 50.23 50.83 50.09 50.44 4,443,148
20/02/26 50.06 50.225 49.5187 50.20 5,267,756
19/02/26 49.37 49.945 49.09 49.57 5,147,846
18/02/26 49.44 50.09 48.765 48.94 8,848,261
17/02/26 50.14 50.44 49.26 49.35 6,094,473
13/02/26 48.81 50.14 48.715 50.10 6,336,437
Quote Details
52wk Low:37.58
52wk High:51.34
Vol:4.26M
Avg Vol(3m):97.3M
1Y Chng:+28.45%
1M Chng:+9.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.25B