FirstEnergy Corp (FE) Stock Price

46.89 ▲ +0.32 (+0.69%)
Open: 46.70 Vol: 5.95M Day's range: 46.325 - 47.045 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.93▼ 46.88▲ 46.88▲ 46.57▲ 46.24▲
MA10 46.89▲ 46.89▲ 46.81▲ 46.33▲ 45.96▲
MA20 46.86▲ 46.78▲ 46.61▲ 46.17▲ 44.37▲
MA50 46.89▲ 46.62▲ 46.41▲ 45.87▲ 42.02▲
MA100 46.80▲ 46.40▲ 46.21▲ 44.17▲ 41.03▲
MA200 46.63▲ 46.18▲ 46.45▲ 42.46▲ 40.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ 0.018▲ 0.037▲ 0.137▲
RSI 52.425▲ 57.482▲ 58.502▲ 59.064▲ 69.119▲
STOCH 78.272     63.747     81.690▲ 77.397     65.848    
WILL %R -35.417     -19.718▲ -19.718▲ -8.094▲ -23.927▲
CCI 28.691     65.157     106.174▲ 139.337▲ 67.325    
Latest Filters Detected On FE
▲ RSI&MACD $FE MACD cross and RSI above 55 Set Alert
▲ MACD $FE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FE Price Crossed Above MA(26) Set Alert
CDL $FE Tasuki Gap Candlestick Pattern Detected Set Alert
FirstEnergy Corp News
FirstEnergy (FE) Ordered to Pay Over $250 million in Penalties
Saturday, November 22, 2025 08:13 PM
FirstEnergy Corp. (NYSE:FE) is included among the 14 Best Utility Dividend Stocks to Buy Now. FirstEnergy Corp. (NYSE:FE)’s 10 electric distribution companies form one of America’s largest ...
Stock Market Today: Dow rallies 500 points; S&P 500, Nasdaq rise sharply as tech attempts rebound; Major U.S. stock indexes remain on pace for weekly losses
Friday, November 21, 2025 12:48 PM
Stocks were up sharply Friday afternoon, bouncing after Thursday's technology-led selloff. The tech-heavy Nasdaq Composite remained on pace for a third straight week of losses.
Stock Market News From Nov. 20, 2025: Nasdaq Sinks 2.2% as Nvidia Bump Evaporates
Thursday, November 20, 2025 05:56 PM
The Dow, S&P 500, and Nasdaq fell Thursday as the stock market reacted to Nvidia's blockbuster earnings report.
FE historical stock data
date open high low close volume
21/11/25 46.70 47.045 46.325 46.89 5,949,235
20/11/25 46.41 46.855 46.30 46.57 5,611,575
19/11/25 46.50 46.795 45.65 46.24 8,390,932
18/11/25 46.80 46.955 46.44 46.61 6,391,513
17/11/25 46.15 46.56 46.075 46.56 4,024,929
14/11/25 45.74 46.19 45.49 45.94 3,077,428
13/11/25 46.21 46.33 45.68 45.71 2,805,072
12/11/25 46.21 46.52 46.015 46.33 4,894,982
11/11/25 46.13 46.515 45.935 46.28 2,873,907
10/11/25 45.60 46.15 45.465 46.13 4,403,988
Quote Details
52wk Low:37.58
52wk High:48.20
Vol:5.95M
Avg Vol(3m):88M
1Y Chng:+14.90%
1M Chng:-0.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.90B