| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▼ | 46.72▼ | 46.69▼ | 46.90▼ | 46.46▲ |
| MA10 | 46.69▼ | 46.70▼ | 46.61▼ | 46.86▼ | 45.53▲ |
| MA20 | 46.71▼ | 46.60▲ | 46.67▼ | 46.31▲ | 46.60▲ |
| MA50 | 46.72▼ | 46.84▼ | 46.99▼ | 45.50▲ | 47.17▼ |
| MA100 | 46.63▼ | 46.99▼ | 46.61▲ | 46.67▼ | 44.67▲ |
| MA200 | 46.61▲ | 46.53▲ | 45.67▲ | 47.51▼ | 41.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.031▲ | 0.023▲ | 0.016▲ | 0.104▲ |
| RSI | 36.035▼ | 47.401▼ | 46.159▼ | 55.532▲ | 50.620▲ |
| STOCH | 11.876▼ | 71.506 | 79.515 | 65.063 | 70.585 |
| WILL %R | -84.783▼ | -40.870 | -22.816▲ | -48.337 | -29.275 |
| CCI | -105.754▼ | 9.067 | 53.142 | -3.513 | 56.458 |
|
Monday, November 02, 2026 12:16 PM
FirstEnergy Corp. (NYSE: FE) today announced that Don Rettig has been named Vice President and FirstEnergy Foundation President. In this ...
|
|
Monday, November 02, 2026 08:20 AM
FirstEnergy Corp. (NYSE: FE) electric company The Illuminating Company has completed another major step in its ongoing efforts to ...
|
|
Sunday, October 25, 2026 10:59 PM
BMO Capital analyst James Thalacker initiates coverage on FirstEnergy Corp. (NYSE: FE) with a Outperform rating and a price target ... This is a premium only article. To continue reading this and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 46.74 | 46.85 | 46.27 | 46.62 | 4,248,460 |
| 06/11/26 | 46.10 | 46.73 | 45.82 | 46.43 | 5,028,500 |
| 05/11/26 | 47.53 | 47.695 | 46.555 | 47.10 | 5,782,794 |
| 04/11/26 | 47.18 | 47.525 | 46.2003 | 47.18 | 7,509,948 |
| 03/11/26 | 47.37 | 47.547 | 46.955 | 47.19 | 4,563,674 |
| 02/11/26 | 46.87 | 47.71 | 46.74 | 47.63 | 5,797,558 |
| 30/10/26 | 47.26 | 47.40 | 46.875 | 46.91 | 5,011,422 |
| 29/10/26 | 46.70 | 47.075 | 46.52 | 46.83 | 5,070,312 |
| 28/10/26 | 46.47 | 47.12 | 46.245 | 46.40 | 6,458,160 |
| 27/10/26 | 46.00 | 46.37 | 45.76 | 46.27 | 3,893,140 |
|
|
||||
|
|
||||
|
|