| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.18▲ | 44.18▲ | 44.19▲ | 44.45▼ | 45.94▼ |
| MA10 | 44.18▲ | 44.20▲ | 44.21▲ | 44.96▼ | 46.20▼ |
| MA20 | 44.16▲ | 44.27▼ | 44.38▼ | 45.89▼ | 45.06▼ |
| MA50 | 44.19▲ | 44.59▼ | 44.79▼ | 46.24▼ | 42.37▲ |
| MA100 | 44.25▲ | 44.86▼ | 45.74▼ | 44.88▼ | 41.27▲ |
| MA200 | 44.40▼ | 45.82▼ | 45.95▼ | 42.78▲ | 40.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.014▲ | -0.259▼ | -0.175▼ |
| RSI | 61.144▲ | 45.854▼ | 41.116▼ | 34.178▼ | 49.286▼ |
| STOCH | 48.819 | 26.685 | 22.936 | 5.703▼ | 47.552 |
| WILL %R | 0.000▲ | -66.129 | -72.368 | -91.293▼ | -73.921 |
| CCI | 171.323▲ | -21.970 | -50.186 | -90.484 | -79.767 |
| CDL | $FE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 11:33 PM
FirstEnergy shows balance sheet repair, new CEO, 4.0% yield, valuation discount, AI data centers, dividend growth, and reduced debt. Read why FE stock is a buy.
|
|
Tuesday, November 25, 2025 08:40 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both FirstEnergy (FE) and American Electric Power (AEP). But which of these two companies is the best option for ...
|
|
Saturday, November 22, 2025 08:13 PM
FirstEnergy Corp. (NYSE:FE) is included among the 14 Best Utility Dividend Stocks to Buy Now. FirstEnergy Corp. (NYSE:FE)’s 10 electric distribution companies form one of America’s largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.18 | 44.665 | 44.04 | 44.26 | 4,069,612 |
| 11/12/25 | 44.79 | 44.81 | 43.93 | 44.08 | 4,898,730 |
| 10/12/25 | 44.90 | 44.935 | 44.37 | 44.40 | 4,434,556 |
| 09/12/25 | 44.775 | 45.42 | 44.745 | 44.77 | 4,327,388 |
| 08/12/25 | 44.90 | 44.96 | 44.545 | 44.75 | 4,919,659 |
| 05/12/25 | 45.05 | 45.305 | 44.81 | 44.91 | 4,692,832 |
| 04/12/25 | 45.19 | 45.5455 | 44.99 | 45.14 | 5,139,259 |
| 03/12/25 | 45.74 | 45.9475 | 45.165 | 45.23 | 6,086,442 |
| 02/12/25 | 46.60 | 46.64 | 45.585 | 45.66 | 4,925,263 |
| 01/12/25 | 47.29 | 47.53 | 46.36 | 46.43 | 4,590,406 |
|
|
||||
|
|
||||
|
|