FirstEnergy Corp (FE) Stock Price

46.635 ▲ +0.395 (+0.85%)
Open: 46.41 Vol: 0 Day's range: 46.34 - 46.855 Nov 20, 13:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.59▼ 46.65▼ 46.65▼ 46.39▲ 46.18▲
MA10 46.64▼ 46.60▼ 46.45▲ 46.23▲ 45.93▲
MA20 46.66▼ 46.40▲ 46.53▲ 46.16▲ 44.35▲
MA50 46.63▼ 46.47▲ 46.32▲ 45.80▲ 42.02▲
MA100 46.46▲ 46.32▲ 46.12▲ 44.09▲ 41.03▲
MA200 46.53▲ 46.12▲ 46.46▲ 42.42▲ 40.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.029▲ 0.014▲ 0.007▲ 0.117▲
RSI 43.649▼ 53.092▲ 53.605▲ 55.695▲ 67.846▲
STOCH 14.023▼ 71.903     77.585     69.458     64.854    
WILL %R -73.077     -23.605▲ -23.605▲ -20.548▲ -29.589    
CCI -125.868▼ 34.230     49.067     126.159▲ 61.321    
Latest Filters Detected On FE
▲ RSI&MACD $FE MACD cross and RSI above 55 Set Alert
▲ MACD $FE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FE Price Crossed Above MA(26) Set Alert
CDL $FE Tasuki Gap Candlestick Pattern Detected Set Alert
FirstEnergy Corp News
FirstEnergy ordered to pay $250 million in HB 6-related penalties
Wednesday, November 19, 2025 01:33 PM
The Public Utilities Commission of Ohio has ordered FirstEnergy Corp. (NYSE: FE) to pay more than $250 million in penalties stemming from a criminal investigation brought by the U.S. Department of ...
Forbes Names FirstEnergy Among America's Most Trusted and Best Companies for 2026
Wednesday, November 19, 2025 08:21 AM
FirstEnergy Corp. (NYSE: FE) has earned national recognition from Forbes, securing spots on two respectable lists for 2026: America's Most Trusted Companies and America's Best Companies. These honors ...
How major US stock indexes fared Tuesday, 11/18/2025
Tuesday, November 18, 2025 01:27 PM
U.S. stocks fell again following a sell-off that swept Europe and Asia. The S&P 500 sank 0.8% Tuesday after earlier dropping as much as 1.5%.
FE historical stock data
date open high low close volume
20/11/25 46.41 46.855 46.34 46.58 2,223,957
19/11/25 46.50 46.795 45.65 46.24 8,390,932
18/11/25 46.80 46.955 46.44 46.61 6,391,513
17/11/25 46.15 46.56 46.075 46.56 4,024,929
14/11/25 45.74 46.19 45.49 45.94 3,077,428
13/11/25 46.21 46.33 45.68 45.71 2,805,072
12/11/25 46.21 46.52 46.015 46.33 4,894,982
11/11/25 46.13 46.515 45.935 46.28 2,873,907
10/11/25 45.60 46.15 45.465 46.13 4,403,988
07/11/25 45.48 45.96 45.13 45.90 5,516,422
Quote Details
52wk Low:37.58
52wk High:48.20
Vol:0
Avg Vol(3m):84.8M
1Y Chng:+13.69%
1M Chng:-0.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.92B