FirstEnergy Corp (FE) Stock Price

44.295 ▲ +0.175 (+0.40%)
Open: 44.235 Vol: 0 Day's range: 44.12 - 44.47 May 14, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.31▼ 44.22▲ 44.14▲ 44.41▼ 47.01▼
MA10 44.34▼ 44.15▲ 44.16▲ 45.24▼ 48.75▼
MA20 44.25▲ 44.25▲ 44.40▼ 47.17▼ 48.38▼
MA50 44.14▲ 44.46▼ 44.94▼ 49.23▼ 45.63▼
MA100 44.14▲ 45.09▼ 46.73▼ 48.22▼ 43.44▲
MA200 44.38▼ 46.96▼ 48.61▼ 46.61▼ 40.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.037▲ 0.033▲ -0.315▼ -0.800▼
RSI 56.066▲ 49.419▼ 43.353▼ 24.045▼ 38.943▼
STOCH 31.807     58.666     31.617     6.950▼ 28.018    
WILL %R -48.571     -28.814     -59.615     -92.952▼ -94.924▼
CCI -46.512     122.888▲ -6.857     -82.118     -212.922▼
Latest Filters Detected On FE
CDL $FE Doji Candlestick Pattern Detected Set Alert
FirstEnergy Corp News
FE historical stock data
date open high low close volume
14/05/26 44.235 44.47 44.12 44.30 271,710
13/05/26 44.49 44.49 43.8701 44.12 2,999,289
12/05/26 44.60 44.92 44.27 44.71 4,408,144
11/05/26 44.48 44.71 44.29 44.60 3,829,037
08/05/26 45.21 45.50 44.285 44.33 6,387,720
07/05/26 44.97 45.17 44.73 45.17 4,904,934
06/05/26 45.79 46.135 45.31 45.55 8,965,947
05/05/26 46.75 46.9345 45.83 45.88 8,235,430
04/05/26 46.63 47.32 46.275 46.78 10,818,165
01/05/26 47.74 47.74 46.78 46.92 11,487,998
Quote Details
52wk Low:39.275
52wk High:52.34
Vol:0
Avg Vol(3m):82.8M
1Y Chng:+6.75%
1M Chng:-13.66%
Add to Watch List