FirstEnergy Corp (FE) Stock Price

46.56 ▲ +0.62 (+1.35%)
Open: 46.15 Vol: 4.02M Day's range: 46.075 - 46.56 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.50▲ 46.44▲ 46.47▲ 46.16▲ 46.17▲
MA10 46.45▲ 46.42▲ 46.30▲ 46.06▲ 45.93▲
MA20 46.43▲ 46.26▲ 46.12▲ 46.23▲ 44.35▲
MA50 46.42▲ 46.17▲ 46.08▲ 45.62▲ 42.02▲
MA100 46.31▲ 46.07▲ 46.03▲ 43.91▲ 41.03▲
MA200 46.12▲ 46.05▲ 46.49▲ 42.33▲ 40.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.023▲ 0.060▲ -0.046▼ 0.116▲
RSI 70.844▲ 63.531▲ 63.145▲ 56.342▲ 67.761▲
STOCH 90.899▲ 79.690     89.892▲ 74.235     64.790    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -29.954    
CCI 152.727▲ 123.443▲ 97.197     151.410▲ 61.472    
Latest Filters Detected On FE
RSI $FE RSI(14) Crossed Above 50 Set Alert
MA $FE Price Crossed Above MA(26) Set Alert
MA $FE Price Crossed Above MA(13) Set Alert
MA $FE Price Crossed Above MA(7) Set Alert
▲ BREAK $FE Price Breaks 10 Days High Set Alert
FirstEnergy Corp News
JCP&L Meeting Explosive Growth with Multi-Pronged Ocean County Plan
Monday, November 17, 2025 06:59 AM
Jersey Central Power & Light (JCP&L), a FirstEnergy Corp. (NYSE:FE) electric company, is investing $108 million through 2028 to bolster the electric grid in rapidly growing Ocean County, New Jersey.
FirstEnergy Foundation Energizing the Future of STEM, Electrical Trades
Friday, November 14, 2025 09:52 AM
To inspire the next generation of electric industry professionals, the FirstEnergy Foundation is donating $55,000 to New Jersey educational programs focused on electrical trades and science, ...
Interesting FE Put And Call Options For December 2026
Wednesday, October 29, 2025 07:47 AM
Investors in FirstEnergy Corp (Symbol: FE) saw new options begin trading today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
FE historical stock data
date open high low close volume
17/11/25 46.15 46.56 46.075 46.56 4,024,929
14/11/25 45.74 46.19 45.49 45.94 3,077,428
13/11/25 46.21 46.33 45.68 45.71 2,805,072
12/11/25 46.21 46.52 46.015 46.33 4,894,982
11/11/25 46.13 46.515 45.935 46.28 2,873,907
10/11/25 45.60 46.15 45.465 46.13 4,403,988
07/11/25 45.48 45.96 45.13 45.90 5,516,422
06/11/25 45.94 46.20 45.77 45.87 3,311,689
05/11/25 46.22 46.30 45.56 45.69 4,282,833
04/11/25 46.26 46.285 45.905 46.15 4,382,396
Quote Details
52wk Low:37.58
52wk High:48.20
Vol:4.02M
Avg Vol(3m):79.2M
1Y Chng:+12.46%
1M Chng:+0.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.54B