| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.80▼ | 45.94▼ | 46.01▼ | 46.07▼ | 46.21▼ |
| MA10 | 45.84▼ | 46.06▼ | 46.12▼ | 45.99▼ | 45.63▲ |
| MA20 | 45.89▼ | 46.16▼ | 46.22▼ | 46.31▼ | 44.01▲ |
| MA50 | 46.06▼ | 46.15▼ | 46.02▼ | 45.51▲ | 41.90▲ |
| MA100 | 46.13▼ | 46.03▼ | 46.06▼ | 43.78▲ | 40.92▲ |
| MA200 | 46.24▼ | 46.10▼ | 46.53▼ | 42.26▲ | 40.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.052▼ | -0.069▼ | -0.102▼ | 0.126▲ |
| RSI | 27.164▼ | 30.770▼ | 37.788▼ | 45.436▼ | 63.039▲ |
| STOCH | 36.154 | 32.806 | 30.453 | 64.744 | 67.659 |
| WILL %R | -88.235▼ | -96.026▼ | -96.429▼ | -63.291 | -45.479 |
| CCI | -223.595▼ | -178.872▼ | -175.238▼ | -43.265 | 45.362 |
|
Thursday, November 13, 2025 09:42 PM
Tenon Medical Inc (TNON) reports a 32% revenue increase, driven by strategic acquisitions and product launches, despite rising expenses.
|
|
Thursday, November 13, 2025 11:04 AM
Electric service reliability for more than 12,700 rural West Virginia customers of Mon Power and Potomac Edison, subsidiaries of FirstEnergy (NYSE: FE), will get a boost from a $13 million ...
|
|
Thursday, November 13, 2025 04:38 AM
Walmart Inc. (NYSE: WMT) announced it will hold a live conference call with the investment community at 7 a.m. CST on Thursday, November 20, 2025, to discuss the company’s third quarter earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 46.21 | 46.33 | 45.68 | 45.71 | 2,805,072 |
| 12/11/25 | 46.21 | 46.52 | 46.015 | 46.33 | 4,894,982 |
| 11/11/25 | 46.13 | 46.515 | 45.935 | 46.28 | 2,873,907 |
| 10/11/25 | 45.60 | 46.15 | 45.465 | 46.13 | 4,403,988 |
| 07/11/25 | 45.48 | 45.96 | 45.13 | 45.90 | 5,516,422 |
| 06/11/25 | 45.94 | 46.20 | 45.77 | 45.87 | 3,311,689 |
| 05/11/25 | 46.22 | 46.30 | 45.56 | 45.69 | 4,282,833 |
| 04/11/25 | 46.26 | 46.285 | 45.905 | 46.15 | 4,382,396 |
| 03/11/25 | 45.70 | 46.12 | 45.145 | 46.04 | 4,189,568 |
| 31/10/25 | 45.95 | 46.23 | 45.72 | 45.83 | 4,276,372 |
|
|
||||
|
|
||||
|
|