| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.90▼ | 46.92▼ | 46.98▼ | 47.17▼ | 45.67▲ |
| MA10 | 46.88▼ | 47.07▼ | 47.27▼ | 46.89▼ | 44.65▲ |
| MA20 | 46.91▼ | 47.36▼ | 47.44▼ | 45.92▲ | 42.84▲ |
| MA50 | 47.08▼ | 47.38▼ | 47.15▼ | 44.45▲ | 41.57▲ |
| MA100 | 47.35▼ | 47.13▼ | 46.57▲ | 42.69▲ | 40.57▲ |
| MA200 | 47.48▼ | 46.46▲ | 45.09▲ | 41.63▲ | 40.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.071▼ | -0.114▼ | 0.033▲ | 0.441▲ |
| RSI | 41.407▼ | 31.952▼ | 38.659▼ | 65.626▲ | 73.501▲ |
| STOCH | 40.816 | 11.709▼ | 6.805▼ | 71.174 | 85.378▲ |
| WILL %R | -82.353▼ | -93.023▼ | -93.724▼ | -43.048 | -14.152▲ |
| CCI | -77.973 | -106.826▼ | -121.021▼ | 36.812 | 174.532▲ |
| CDL | $FE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 01:46 PM
Revenue Growth: NextTrip's fiscal second quarter revenues reached $757,648 surpassing total revenues for the entire prior fiscal year, a clear indicator of accelerating growth driven by recent ...
|
|
Wednesday, October 15, 2025 05:04 AM
Fintel reports that on October 15, 2025, Keybanc downgraded their outlook for FirstEnergy (NYSE:FE) from Overweight to Sector Weight. Analyst Price Forecast Suggests 1.19% Downside As of September 29, ...
|
|
Friday, October 10, 2025 09:24 AM
A Santa Fe-based company saw itself celebrated in the heart of New York in honor of its launching of ETFs earlier in the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 46.96 | 47.07 | 46.81 | 46.86 | 470,126 |
| 16/10/25 | 47.85 | 47.99 | 46.77 | 46.79 | 6,657,109 |
| 15/10/25 | 47.56 | 47.83 | 47.46 | 47.69 | 5,281,277 |
| 14/10/25 | 47.09 | 47.66 | 47.02 | 47.53 | 4,724,093 |
| 13/10/25 | 46.60 | 47.015 | 46.465 | 46.97 | 4,144,568 |
| 10/10/25 | 46.97 | 47.37 | 46.798 | 46.91 | 4,033,644 |
| 09/10/25 | 47.05 | 47.21 | 46.65 | 46.67 | 5,700,403 |
| 08/10/25 | 46.62 | 47.345 | 46.455 | 46.68 | 6,453,364 |
| 07/10/25 | 46.46 | 46.92 | 46.165 | 46.41 | 5,774,733 |
| 06/10/25 | 45.88 | 46.39 | 45.825 | 46.37 | 3,634,513 |
|
|
||||
|
|
||||
|
|