| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.76▼ | 46.84▼ | 46.85▼ | 47.04▼ | 48.20▼ |
| MA10 | 46.83▼ | 46.88▼ | 46.82▼ | 47.67▼ | 47.94▼ |
| MA20 | 46.86▼ | 46.82▼ | 46.95▼ | 48.41▼ | 47.79▼ |
| MA50 | 46.92▼ | 47.06▼ | 47.53▼ | 47.72▼ | 47.17▼ |
| MA100 | 46.85▼ | 47.61▼ | 48.44▼ | 47.91▼ | 44.24▲ |
| MA200 | 46.92▼ | 48.51▼ | 48.42▼ | 47.48▼ | 41.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.016▲ | 0.036▲ | -0.309▼ | -0.085▼ |
| RSI | 40.178▼ | 43.128▼ | 37.343▼ | 37.638▼ | 46.691▼ |
| STOCH | 28.944 | 45.210 | 64.738 | 10.306▼ | 61.717 |
| WILL %R | -82.143▼ | -54.545 | -54.545 | -92.965▼ | -55.019 |
| CCI | -110.373▼ | -68.268 | -52.685 | -106.470▼ | -24.390 |
| CDL | $FE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
FirstEnergy Corp. (NYSE: FE) today (July 28) reported second quarter 2026 GAAP earnings of $288 million, or $0.50 per basic and diluted share, on revenue of $3.7 billion. This compares to second quart ...
|
|
Thursday, August 06, 2026 05:00 PM
The Board of Directors of FirstEnergy Corp. (NYSE: FE) today (July 22) declared a quarterly dividend of 46.5 cents per share of outstanding common stock payable September 1, 2026, to shareholders of r ...
|
|
Thursday, July 30, 2026 04:08 PM
FirstEnergys strategy places grid reliability near the center of its long-term planning. Spending on substations, transmission lines, distribution equipment, automation, vegetation management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 46.79 | 47.035 | 46.70 | 46.75 | 810,202 |
| 11/08/26 | 46.59 | 47.12 | 46.47 | 46.84 | 2,379,318 |
| 10/08/26 | 47.19 | 47.24 | 46.635 | 46.76 | 2,326,190 |
| 07/08/26 | 46.80 | 47.655 | 46.61 | 47.47 | 2,896,039 |
| 06/08/26 | 48.08 | 48.14 | 47.195 | 47.37 | 5,761,901 |
| 05/08/26 | 48.23 | 49.0063 | 47.565 | 47.79 | 4,405,207 |
| 04/08/26 | 48.39 | 48.575 | 47.734 | 48.28 | 3,052,402 |
| 03/08/26 | 48.26 | 49.00 | 48.03 | 48.43 | 5,184,368 |
| 31/07/26 | 48.55 | 48.71 | 48.16 | 48.31 | 4,663,176 |
| 30/07/26 | 49.34 | 49.79 | 48.56 | 48.71 | 7,490,306 |
|
|
||||
|
|
||||
|
|