| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.99▼ | 46.02▼ | 45.96▼ | 46.08▼ | 46.26▼ |
| MA10 | 46.01▼ | 45.96▼ | 45.89▲ | 46.00▼ | 45.66▲ |
| MA20 | 46.05▼ | 45.94▲ | 46.07▼ | 46.26▼ | 44.02▲ |
| MA50 | 45.98▼ | 46.15▼ | 46.02▼ | 45.55▲ | 41.91▲ |
| MA100 | 45.91▲ | 46.01▼ | 46.02▼ | 43.84▲ | 40.93▲ |
| MA200 | 46.07▼ | 46.05▼ | 46.50▼ | 42.29▲ | 40.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.025▲ | -0.014▼ | -0.094▼ | 0.141▲ |
| RSI | 40.934▼ | 47.206▼ | 47.330▼ | 48.718▼ | 64.856▲ |
| STOCH | 12.915▼ | 74.560 | 60.135 | 66.735 | 68.396 |
| WILL %R | -85.714▼ | -35.294 | -43.226 | -42.143 | -41.279 |
| CCI | -132.192▼ | 48.315 | -0.989 | -48.483 | 48.770 |
| CDL | $FE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:42 AM
Filling A Future Need The FirstEnergy Foundation grants will support a variety of electrical education and STEM programs that benefit students at all levels, from elementary school through college.
|
|
Friday, November 14, 2025 05:20 AM
Q1 2026 Earnings Call Transcript November 13, 2025 Operator: Good day, and welcome to the 5E Advanced Materials Earnings Conference Call. [Operator Instructions] After the prepared remarks we will ...
|
|
Friday, November 14, 2025 03:06 AM
Ameresco and the City of Chandler mark the groundbreaking of a major solar project, highlighting a new chapter in the city’s energy infrastructure. The portfolio totals 7.74 MW-DC / 5.85 MW-AC and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.74 | 46.19 | 45.49 | 45.94 | 3,077,428 |
| 13/11/25 | 46.21 | 46.33 | 45.68 | 45.71 | 2,805,072 |
| 12/11/25 | 46.21 | 46.52 | 46.015 | 46.33 | 4,894,982 |
| 11/11/25 | 46.13 | 46.515 | 45.935 | 46.28 | 2,873,907 |
| 10/11/25 | 45.60 | 46.15 | 45.465 | 46.13 | 4,403,988 |
| 07/11/25 | 45.48 | 45.96 | 45.13 | 45.90 | 5,516,422 |
| 06/11/25 | 45.94 | 46.20 | 45.77 | 45.87 | 3,311,689 |
| 05/11/25 | 46.22 | 46.30 | 45.56 | 45.69 | 4,282,833 |
| 04/11/25 | 46.26 | 46.285 | 45.905 | 46.15 | 4,382,396 |
| 03/11/25 | 45.70 | 46.12 | 45.145 | 46.04 | 4,189,568 |
|
|
||||
|
|
||||
|
|