| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.58▲ | 47.52▲ | 47.50▲ | 47.25▲ | 46.46▲ |
| MA10 | 47.53▲ | 47.46▲ | 47.45▲ | 46.81▲ | 46.42▲ |
| MA20 | 47.52▲ | 47.44▲ | 47.30▲ | 46.40▲ | 44.73▲ |
| MA50 | 47.49▲ | 47.18▲ | 46.91▲ | 46.18▲ | 42.17▲ |
| MA100 | 47.45▲ | 46.89▲ | 46.53▲ | 44.46▲ | 41.14▲ |
| MA200 | 47.32▲ | 46.48▲ | 46.43▲ | 42.60▲ | 40.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.007▲ | 0.016▲ | 0.128▲ | 0.169▲ |
| RSI | 71.102▲ | 66.499▲ | 65.930▲ | 64.545▲ | 72.283▲ |
| STOCH | 72.624 | 80.842▲ | 78.298 | 86.927▲ | 66.817 |
| WILL %R | -1.961▲ | -0.787▲ | -0.556▲ | 0.000▲ | -9.006▲ |
| CCI | 237.219▲ | 141.287▲ | 107.784▲ | 146.179▲ | 94.405 |
|
Saturday, November 22, 2025 08:13 PM
FirstEnergy Corp. (NYSE:FE) is included among the 14 Best Utility Dividend Stocks to Buy Now. FirstEnergy Corp. (NYSE:FE)’s 10 electric distribution companies form one of America’s largest ...
|
|
Wednesday, November 19, 2025 09:32 PM
FirstEnergy Corp. (NYSE: FE) has earned national recognition from Forbes, securing spots on two respectable lists for 2026: America's Most Trusted Companies and America's Best Companies. T. . .
|
|
Tuesday, November 11, 2025 07:54 AM
Investors in FirstEnergy Corp (Symbol: FE) saw new options begin trading today, for the June 2027 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 47.06 | 47.72 | 47.06 | 47.72 | 2,267,413 |
| 26/11/25 | 47.05 | 47.5399 | 47.01 | 47.36 | 3,776,921 |
| 25/11/25 | 47.34 | 47.539 | 46.79 | 46.92 | 3,604,403 |
| 24/11/25 | 46.87 | 47.41 | 46.29 | 47.34 | 6,767,156 |
| 21/11/25 | 46.70 | 47.045 | 46.325 | 46.89 | 5,949,235 |
| 20/11/25 | 46.41 | 46.855 | 46.30 | 46.57 | 5,611,575 |
| 19/11/25 | 46.50 | 46.795 | 45.65 | 46.24 | 8,390,932 |
| 18/11/25 | 46.80 | 46.955 | 46.44 | 46.61 | 6,391,513 |
| 17/11/25 | 46.15 | 46.56 | 46.075 | 46.56 | 4,024,929 |
| 14/11/25 | 45.74 | 46.19 | 45.49 | 45.94 | 3,077,428 |
|
|
||||
|
|
||||
|
|