| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.89▼ | 309.61▼ | 309.13▼ | 310.76▼ | 319.75▼ |
| MA10 | 309.27▼ | 309.03▼ | 310.05▼ | 315.62▼ | 318.73▼ |
| MA20 | 309.61▼ | 310.35▼ | 311.12▼ | 322.88▼ | 334.47▼ |
| MA50 | 309.23▼ | 311.32▼ | 313.61▼ | 318.93▼ | 324.96▼ |
| MA100 | 310.04▼ | 314.25▼ | 320.79▼ | 337.94▼ | 285.62▲ |
| MA200 | 311.24▼ | 321.64▼ | 323.94▼ | 336.90▼ | 265.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.053▼ | -0.095▼ | -2.168▼ | -3.466▼ |
| RSI | 34.231▼ | 39.348▼ | 37.687▼ | 37.722▼ | 42.526▼ |
| STOCH | 15.115▼ | 48.738 | 23.995 | 12.523▼ | 48.490 |
| WILL %R | -83.858▼ | -83.838▼ | -83.838▼ | -95.682▼ | -87.625▼ |
| CCI | -185.613▼ | -61.804 | -96.053 | -94.709 | -88.457 |
| CDL | $FDX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 12:00 AM
FedEx Corp (NYSE:FDX) recently announced a total dividend of $1.22 per share, with the ex-dividend date set for 2026-09-14. As investors look forward to this upcoming payment, the spotlight also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 313.32 | 314.05 | 307.07 | 308.26 | 1,029,569 |
| 14/09/26 | 311.67 | 313.455 | 309.97 | 312.57 | 1,044,903 |
| 11/09/26 | 315.44 | 315.44 | 308.68 | 311.99 | 1,194,018 |
| 10/09/26 | 307.69 | 313.835 | 306.79 | 311.80 | 1,016,981 |
| 09/09/26 | 311.86 | 313.00 | 308.58 | 309.19 | 1,350,896 |
| 08/09/26 | 320.00 | 321.15 | 314.06 | 314.13 | 1,677,286 |
| 04/09/26 | 323.75 | 325.0513 | 321.09 | 322.52 | 1,971,763 |
| 03/09/26 | 318.69 | 324.44 | 315.325 | 324.31 | 2,528,925 |
| 02/09/26 | 325.46 | 325.615 | 315.87 | 316.54 | 1,280,736 |
| 01/09/26 | 327.54 | 330.4828 | 319.375 | 324.88 | 1,813,111 |
|
|
||||
|
|
||||
|
|