FedEx Corporation (FDX) Stock Price

309.18 ▲ +1.78 (+0.58%)
Open: 308.26 Vol: 41.83K Day's range: 306.88 - 310.42 Aug 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 309.16▲ 308.73▲ 308.49▲ 309.28▼ 311.84▼
MA10 309.04▲ 308.29▲ 308.38▲ 312.40▼ 318.62▼
MA20 308.73▲ 308.34▲ 308.00▲ 312.52▼ 350.01▼
MA50 308.27▲ 308.25▲ 310.43▼ 329.79▼ 314.16▼
MA100 308.36▲ 310.89▼ 312.80▼ 350.17▼ 282.28▲
MA200 308.28▲ 312.92▼ 314.16▼ 326.58▼ 261.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.125▲ 0.282▲ 0.707▲ -9.267▼
RSI 56.316▲ 55.231▲ 51.820▲ 42.289▼ 41.840▼
STOCH 71.052     66.063     43.032     32.479     9.844▼
WILL %R -32.063     -35.028     -35.028     -67.715     -94.443▼
CCI 109.336▲ 179.877▲ 113.936▲ -77.256     -72.227    
Latest Filters Detected On FDX
CDL $FDX Hammer Candlestick Pattern Detected Set Alert
CDL $FDX Matching Low Candlestick Pattern Detected Set Alert
FedEx Corporation News
Monday, July 27, 2026 12:03 PM
Logistics companies make money by moving packages. However, nowadays, more and more of those packages need to stay cold the entire way, and that’s becoming a real business opportunity for United ...
Monday, July 27, 2026 07:36 AM
FedEx’s shelf filing, stronger quarter, cost program, cash generation, and economic risks bring renewed attention to the company’s valuation outlook.
Friday, July 10, 2026 05:54 AM
Stock index futures were mixed on Friday, a day after a chip rally pushed the Nasdaq higher, as investors looked ahead to South Korean memory chipmaker SK Hynix's U.S. market debut. Here are the four ...
FDX historical stock data
date open high low close volume
03/08/26 308.245 310.42 306.87 309.18 742,862
31/07/26 311.01 311.45 306.99 307.40 925,374
30/07/26 311.28 311.33 304.18 308.55 1,536,139
29/07/26 312.00 312.8486 307.66 308.61 1,433,332
28/07/26 310.85 313.75 303.02 312.64 1,242,054
27/07/26 314.50 315.99 308.71 310.79 1,278,212
24/07/26 316.04 318.555 314.0002 314.96 846,517
23/07/26 319.97 321.27 314.305 315.62 1,622,334
22/07/26 313.58 322.10 313.5001 321.02 1,607,515
21/07/26 312.00 317.00 309.00 315.19 1,617,472
Quote Details
52wk Low:220.00
52wk High:413.87
Vol:41.83K
Avg Vol(3m):24.7M
1Y Chng:+32.62%
1M Chng:-5.96%
Add to Watch List