| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.26▲ | 312.02▲ | 312.11▲ | 320.64▼ | 325.40▼ |
| MA10 | 312.41▲ | 311.69▲ | 315.83▼ | 323.71▼ | 358.10▼ |
| MA20 | 312.31▲ | 316.55▼ | 319.13▼ | 327.29▼ | 364.31▼ |
| MA50 | 311.85▲ | 321.20▼ | 321.51▼ | 361.71▼ | 306.02▲ |
| MA100 | 315.17▼ | 321.93▼ | 326.91▼ | 364.71▼ | 281.10▲ |
| MA200 | 319.00▼ | 327.25▼ | 346.82▼ | 317.60▼ | 257.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.144▼ | -1.003▼ | 0.087▲ | -12.031▼ |
| RSI | 59.368▲ | 39.253▼ | 39.347▼ | 37.202▼ | 42.374▼ |
| STOCH | 25.651 | 44.864 | 15.467▼ | 32.680 | 25.508 |
| WILL %R | -27.540 | -76.685▼ | -76.685▼ | -82.360▼ | -93.568▼ |
| CCI | 103.056▲ | -19.217 | -65.980 | -116.937▼ | -117.076▼ |
|
Saturday, June 27, 2026 10:35 PM
FedEx (NYSE:FDX) has completed the spin-off of its FedEx Freight unit into a separate, publicly traded company. The newly independent FedEx Freight has begun trading and reported its first quarterly ...
|
|
Friday, June 26, 2026 08:11 AM
FedEx (FDX) shares are lower after FedEx Freight (FDXF) reported on dismal quarterly earnings, its first report as a spinoff ...
|
|
Friday, June 26, 2026 08:11 AM
FedEx (FDX) shares are lower after FedEx Freight (FDXF) reported on dismal quarterly earnings, its first report as a spinoff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 324.61 | 324.61 | 309.18 | 312.985 | 2,496,308 |
| 29/06/26 | 317.91 | 325.73 | 317.91 | 325.40 | 3,053,418 |
| 26/06/26 | 327.58 | 327.62 | 316.12 | 318.53 | 2,227,999 |
| 25/06/26 | 319.04 | 329.49 | 317.75 | 329.44 | 2,206,036 |
| 24/06/26 | 314.77 | 323.61 | 306.05 | 316.83 | 5,123,535 |
| 23/06/26 | 326.01 | 327.40 | 316.60 | 317.24 | 2,317,283 |
| 22/06/26 | 326.31 | 332.3999 | 325.66 | 328.78 | 2,346,951 |
| 18/06/26 | 329.95 | 331.095 | 324.47 | 326.20 | 1,168,926 |
| 17/06/26 | 335.75 | 338.18 | 325.04 | 325.93 | 975,237 |
| 16/06/26 | 339.09 | 342.14 | 334.89 | 335.74 | 841,576 |
|
|
||||
|
|
||||
|
|