FedEx Corporation (FDX) Stock Price

225.78 ▼ -1.92 (-0.84%)
Open: 225.52 Vol: 3.12M Day's range: 224.37 - 232.87 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 226.16▼ 227.87▼ 228.32▼ 227.51▼ 230.18▼
MA10 226.13▼ 228.63▼ 228.35▼ 226.70▼ 229.31▼
MA20 226.98▼ 228.46▼ 227.76▼ 228.22▼ 227.57▼
MA50 228.53▼ 228.54▼ 227.60▼ 229.29▼ 247.29▼
MA100 228.59▼ 227.46▼ 226.98▼ 226.13▼ 256.10▼
MA200 228.02▼ 227.38▼ 228.34▼ 241.34▼ 237.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.322▼ -0.140▼ -0.108▼ 1.431▲
RSI 39.836▼ 39.160▼ 42.166▼ 46.771▼ 46.284▼
STOCH 44.200     45.610     59.356     52.604     46.780    
WILL %R -52.093     -86.812▼ -86.812▼ -62.278     -67.363    
CCI -19.250     -153.149▼ -114.982▼ 21.827     -34.356    
Latest Filters Detected On FDX
▲ PSAR&MOM $FDX PSAR Switch Up + Momentum Set Alert
MA $FDX Price Crossed Below MA(13) Set Alert
MA $FDX Price Crossed Below MA(7) Set Alert
CDL $FDX Doji Candlestick Pattern Detected Set Alert
FedEx Corporation News
Stock market today: Dow, S&P 500, Nasdaq futures rise after Fed lowers rates, signals more cuts ahead
Wednesday, September 17, 2025 04:24 PM
US stock futures rose after the Federal Reserve cut interest rates for the first time this year. Policymakers lowered rates by a quarter percentage point, bringing its benchmark interest rate to a ...
U.S. Stock Futures Climb as Investors Digest Fed’s Rate Cut
Wednesday, September 17, 2025 03:45 PM
U.S. stock futures saw a slight uptick on Wednesday evening as markets continued to process the Federal Reserve’s latest decision to cut interest ...
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
Wednesday, September 17, 2025 01:51 PM
The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.21%. September ...
FDX historical stock data
date open high low close volume
17/09/25 225.52 232.87 224.37 225.78 3,118,900
16/09/25 228.79 229.9736 225.84 227.70 1,542,908
15/09/25 231.72 232.59 225.66 225.69 2,149,800
12/09/25 227.26 230.95 226.99 229.55 1,688,913
11/09/25 222.32 230.3125 222.32 228.81 1,931,709
10/09/25 225.645 228.00 224.53 225.69 1,446,398
09/09/25 224.46 226.61 224.00 225.75 1,192,300
08/09/25 226.99 226.99 222.06 225.00 2,092,200
05/09/25 224.46 229.66 224.36 227.72 1,665,400
04/09/25 225.69 225.69 221.31 225.28 1,773,800
Quote Details
52wk Low:194.295
52wk High:308.53
Vol:3.12M
Avg Vol(3m):34M
1Y Chng:-15.42%
1M Chng:-0.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.73B