FedEx Corporation (FDX) Stock Price

307.10 ▲ +6.52 (+2.17%)
Open: 302.02 Vol: 1.7M Day's range: 299.13 - 307.94 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 307.17▲ 306.80▲ 306.25▲ 301.71▲ 296.29▲
MA10 307.07▲ 305.94▲ 304.48▲ 298.15▲ 303.63▲
MA20 306.77▲ 303.91▲ 302.14▲ 293.87▲ 311.12▼
MA50 306.05▲ 301.89▲ 299.89▲ 305.44▲ 330.47▼
MA100 304.36▲ 299.32▲ 295.44▲ 312.62▼ 285.95▲
MA200 302.36▲ 294.89▲ 292.90▲ 337.86▼ 269.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.278▲ 0.512▲ 2.376▲ -1.815▼
RSI 59.015▲ 70.766▲ 67.291▲ 60.976▲ 46.051▼
STOCH 74.958     90.784▲ 90.713▲ 78.843     26.277    
WILL %R -29.630     -6.651▲ -6.651▲ -3.896▲ -55.379    
CCI 121.550▲ 108.737▲ 122.290▲ 140.174▲ -20.360    
Latest Filters Detected On FDX
▲ PSAR&MOM $FDX PSAR Switch Up + Momentum Set Alert
▲ MACD $FDX MACD(12,26,9) Crossed Above Zero Set Alert
MA $FDX Price Crossed Above MA(50) Set Alert
▲ BREAK $FDX Price Breaks 20 Days High Set Alert
▲ BREAK $FDX Price Breaks 10 Days High Set Alert
FedEx Corporation News
FedEx names Jamere Jackson as new chief financial officer
Monday, October 26, 2026 06:53 AM
FedEx has named Jamere Jackson as its new chief financial officer, effective 30 November, replacing interim CFO Claude Russ.
FedEx Names Jamere Jackson as Executive Vice President and Chief Financial Officer
Monday, October 26, 2026 04:00 AM
FedEx Corp. (NYSE: FDX) today announced the appointment of Jamere Jackson as chief financial officer, effective Nov. 30. He succeeds Claude Russ, who has served as interim CFO since June 1.
Fedex Corp
Saturday, October 24, 2026 05:00 PM
Looking ahead to 2030, our model projects FDX could trade at an average price of $484.63, with a potential range between $363.47 and $605.78. This represents a potential 58.6% return from today’s ...
FDX historical stock data
date open high low close volume
27/10/26 302.02 307.94 299.13 307.10 1,701,400
26/10/26 300.53 304.6899 299.555 300.58 1,077,505
23/10/26 301.11 302.05 295.725 298.72 798,762
22/10/26 297.07 304.84 296.66 303.92 1,034,326
21/10/26 300.55 301.26 296.7486 298.23 830,603
20/10/26 293.94 303.84 293.50 298.76 1,094,905
19/10/26 293.70 295.285 291.88 293.78 914,892
16/10/26 296.54 299.20 291.13 293.55 1,241,546
15/10/26 292.40 295.77 289.28 295.54 1,047,000
14/10/26 290.03 292.50 286.38 291.28 1,120,400
Quote Details
52wk Low:249.83
52wk High:413.87
Vol:1.7M
Avg Vol(3m):28.1M
1Y Chng:+14.30%
1M Chng:+1.78%
Add to Watch List
More Information
Index S&P 500
Market Cap. 71.14B