| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.17▼ | 300.13▼ | 299.83▼ | 294.58▲ | 292.05▲ |
| MA10 | 299.52▼ | 300.12▼ | 297.89▲ | 292.82▲ | 305.44▼ |
| MA20 | 300.11▼ | 297.56▲ | 295.65▲ | 290.14▲ | 312.68▼ |
| MA50 | 300.23▼ | 295.25▲ | 292.92▲ | 308.36▼ | 329.68▼ |
| MA100 | 298.41▲ | 292.73▲ | 290.79▲ | 314.85▼ | 285.91▲ |
| MA200 | 295.79▲ | 290.43▲ | 294.24▲ | 337.99▼ | 268.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.021▼ | 0.429▲ | 2.011▲ | -3.217▼ |
| RSI | 32.845▼ | 56.136▲ | 61.779▲ | 53.140▲ | 42.326▼ |
| STOCH | 10.882▼ | 41.582 | 67.683 | 68.992 | 18.907▼ |
| WILL %R | -89.571▼ | -46.792 | -41.733 | -25.592 | -68.732 |
| CCI | -170.883▼ | -15.858 | 53.052 | 214.429▲ | -56.534 |
| RSI | $FDX RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, October 20, 2026 03:00 AM
Agreement Supports FedEx in Optimizing InfrastructurePALO ALTO, Calif., Oct. 20, 2026 (GLOBE NEWSWIRE) -- Broadcom Inc. (NASDAQ: AVGO), a global technology leader that designs, develops, and supplies ...
|
|
Monday, October 19, 2026 01:49 PM
Looking ahead to 2030, our model projects FDX could trade at an average price of $490.42, with a potential range between $367.82 and $613.03. This represents a potential 67.6% return from today’s ...
|
|
Wednesday, October 07, 2026 05:27 AM
Barclays analyst Brandon Oglenski maintained a Buy rating on FedEx today and set a price target of $425.00. Oglenski covers the Industrials sector, focusing on stocks such as Alaska Air, Allegiant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 293.94 | 303.84 | 293.50 | 298.76 | 1,094,905 |
| 19/10/26 | 293.70 | 295.285 | 291.88 | 293.78 | 914,892 |
| 16/10/26 | 296.54 | 299.20 | 291.13 | 293.55 | 1,241,546 |
| 15/10/26 | 292.40 | 295.77 | 289.28 | 295.54 | 1,047,000 |
| 14/10/26 | 290.03 | 292.50 | 286.38 | 291.28 | 1,120,400 |
| 13/10/26 | 293.21 | 294.29 | 288.67 | 290.59 | 913,997 |
| 12/10/26 | 292.72 | 293.39 | 289.63 | 292.23 | 784,600 |
| 09/10/26 | 292.00 | 292.59 | 289.99 | 291.71 | 1,212,963 |
| 08/10/26 | 288.60 | 292.06 | 286.461 | 291.73 | 1,292,314 |
| 07/10/26 | 287.83 | 290.63 | 287.18 | 289.04 | 1,233,293 |
|
|
||||
|
|
||||
|
|