| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 400.73▼ | 399.57▲ | 400.13▲ | 389.07▲ | 388.53▲ |
| MA10 | 400.33▲ | 399.67▲ | 398.38▲ | 381.69▲ | 380.27▲ |
| MA20 | 399.59▲ | 398.39▲ | 393.71▲ | 381.19▲ | 366.32▲ |
| MA50 | 400.03▲ | 391.12▲ | 383.04▲ | 372.89▲ | 296.43▲ |
| MA100 | 398.46▲ | 382.33▲ | 379.20▲ | 358.72▲ | 279.64▲ |
| MA200 | 393.87▲ | 377.73▲ | 382.26▲ | 304.45▲ | 254.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -0.336▼ | 0.088▲ | 1.890▲ | -0.829▼ |
| RSI | 57.519▲ | 62.541▲ | 66.669▲ | 62.019▲ | 68.186▲ |
| STOCH | 88.345▲ | 57.099 | 68.522 | 74.996 | 76.118 |
| WILL %R | -22.604▲ | -28.620 | -18.149▲ | -6.095▲ | -5.721▲ |
| CCI | 48.811 | 62.051 | 92.357 | 202.898▲ | 132.057▲ |
| ▲ BREAK | $FDX Price Breaks 10 Days High | Set Alert |
|
Monday, May 25, 2026 10:21 PM
FDX, is leading a consortium that has launched a multibillion dollar takeover offer for InPost, Poland's largest parcel delivery network operator. The proposed deal targets InPost's parcel locker and ...
|
|
Monday, May 25, 2026 07:33 AM
UBS is sticking with a Buy rating on FedEx Corp (NYSE:FDX, XETRA:FDX) and a price target of $445, as the company gets ready to spin off its freight business into a standalone stock next week. The ...
|
|
Saturday, May 23, 2026 03:21 AM
In a report released today, Brandon Oglenski from Barclays maintained a Buy rating on FedEx, with a price target of $450.00. Meet Samuel – Your Personal Investing Prophet. Start ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 397.73 | 402.96 | 397.495 | 400.41 | 470,737 |
| 22/05/26 | 393.92 | 398.775 | 392.00 | 394.20 | 1,082,273 |
| 21/05/26 | 387.24 | 392.28 | 380.51 | 388.91 | 929,696 |
| 20/05/26 | 376.85 | 388.94 | 375.5075 | 386.84 | 1,155,328 |
| 19/05/26 | 368.79 | 376.29 | 361.12 | 374.97 | 1,310,913 |
| 18/05/26 | 374.51 | 375.50 | 367.46 | 369.72 | 1,208,605 |
| 15/05/26 | 376.75 | 377.45 | 372.62 | 375.78 | 1,162,480 |
| 14/05/26 | 371.00 | 380.08 | 368.54 | 379.98 | 1,242,279 |
| 13/05/26 | 378.31 | 379.90 | 367.095 | 369.70 | 1,362,429 |
| 12/05/26 | 379.76 | 379.76 | 372.25 | 376.42 | 785,227 |
|
|
||||
|
|
||||
|
|