FedEx Corporation (FDX) Stock Price

333.71 ▼ -0.415 (-0.12%)
Open: 336.97 Vol: 1.1M Day's range: 328.87 - 336.97 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 333.78▼ 332.19▲ 332.13▲ 329.47▲ 323.88▲
MA10 333.87▼ 331.69▲ 332.13▲ 330.80▲ 319.36▲
MA20 332.92▲ 331.33▲ 329.70▲ 322.39▲ 346.17▼
MA50 331.57▲ 329.45▲ 330.59▲ 319.54▲ 320.45▲
MA100 331.83▲ 331.05▲ 327.55▲ 345.69▼ 284.22▲
MA200 329.57▲ 326.44▲ 319.94▲ 333.04▲ 263.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.160▲ 0.515▲ 1.197▲ -3.482▼
RSI 64.022▲ 60.615▲ 58.632▲ 59.437▲ 50.347▲
STOCH 56.788     50.510     53.665     47.089     44.679    
WILL %R -35.368     -37.150     -22.982▲ -27.235     -72.314    
CCI 16.506     95.491     102.158▲ 66.799     15.442    
Latest Filters Detected On FDX
CDL $FDX Hanging Man Candlestick Pattern Detected Set Alert
FedEx Corporation News
FDX historical stock data
date open high low close volume
25/08/26 336.97 336.97 328.87 333.71 1,096,664
24/08/26 324.30 334.36 324.30 334.125 1,264,855
21/08/26 328.30 330.6299 324.655 325.08 1,776,656
20/08/26 326.17 333.23 325.445 326.04 1,665,922
19/08/26 330.95 338.02 327.06 328.38 1,097,186
18/08/26 333.38 334.15 328.06 328.38 1,071,913
17/08/26 334.76 340.03 331.42 331.49 929,833
14/08/26 339.03 341.69 333.49 334.64 1,061,543
13/08/26 326.99 340.25 326.99 339.35 2,050,715
12/08/26 322.96 326.77 321.12 326.77 1,447,938
Quote Details
52wk Low:221.31
52wk High:413.87
Vol:1.1M
Avg Vol(3m):31.7M
1Y Chng:+45.85%
1M Chng:+6.47%
Add to Watch List