| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.79▼ | 290.77▼ | 290.31▲ | 291.06▼ | 292.43▼ |
| MA10 | 290.97▼ | 290.12▲ | 290.61▼ | 289.60▲ | 308.73▼ |
| MA20 | 291.01▼ | 290.54▲ | 290.71▼ | 291.65▼ | 314.15▼ |
| MA50 | 290.19▲ | 290.45▲ | 289.71▲ | 310.58▼ | 328.89▼ |
| MA100 | 290.53▲ | 289.57▲ | 287.89▲ | 320.19▼ | 285.89▲ |
| MA200 | 290.70▼ | 288.36▲ | 298.32▼ | 337.94▼ | 268.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.050▲ | -0.095▼ | 1.393▲ | -4.411▼ |
| RSI | 46.464▼ | 50.413▲ | 51.358▲ | 40.477▼ | 38.759▼ |
| STOCH | 25.668 | 57.204 | 23.079 | 81.791▲ | 16.688▼ |
| WILL %R | -67.368 | -68.000 | -68.000 | -24.568▲ | -81.812▼ |
| CCI | -196.915▼ | 12.765 | 0.328 | 95.207 | -100.268▼ |
| CDL | $FDX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 07:05 AM
Looking ahead to 2030, our model projects FDX could trade at an average price of $490.14, with a potential range between $367.60 and $612.67. This represents a potential 68.0% return from today’s ...
|
|
Tuesday, October 06, 2026 02:28 AM
FedEx (NYSE:FDX) is in focus as network integration and freight separation shape the outlook. Explore the key themes and milestones to watch next.
|
|
Saturday, October 03, 2026 07:15 PM
FedEx Corporation (NYSE:FDX) closed at $290.36 on October 2, and United Parcel Service, Inc. (NYSE:UPS) at $93.02. Two companies move parcels around the same world for broadly the same customers. Over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 293.21 | 294.29 | 288.67 | 290.59 | 913,997 |
| 12/10/26 | 292.72 | 293.39 | 289.63 | 292.23 | 784,600 |
| 09/10/26 | 292.00 | 292.59 | 289.99 | 291.71 | 1,212,963 |
| 08/10/26 | 288.60 | 292.06 | 286.461 | 291.73 | 1,292,314 |
| 07/10/26 | 287.83 | 290.63 | 287.18 | 289.04 | 1,233,293 |
| 06/10/26 | 289.55 | 290.27 | 287.00 | 289.03 | 1,016,700 |
| 05/10/26 | 291.00 | 292.05 | 285.04 | 289.13 | 1,883,249 |
| 02/10/26 | 287.65 | 290.84 | 287.23 | 290.36 | 1,462,056 |
| 01/10/26 | 287.59 | 288.31 | 283.99 | 287.07 | 1,749,889 |
| 30/09/26 | 286.75 | 288.87 | 284.52 | 285.09 | 1,722,633 |
|
|
||||
|
|
||||
|
|