| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.86▲ | 329.72▲ | 328.34▲ | 331.40▼ | 347.53▼ |
| MA10 | 329.80▲ | 327.76▲ | 327.65▲ | 331.45▼ | 366.79▼ |
| MA20 | 329.87▲ | 327.59▲ | 329.65▲ | 349.73▼ | 367.99▼ |
| MA50 | 327.59▲ | 332.30▼ | 332.42▼ | 368.42▼ | 304.53▲ |
| MA100 | 327.53▲ | 332.13▼ | 331.50▼ | 365.60▼ | 281.01▲ |
| MA200 | 329.55▲ | 336.73▼ | 359.20▼ | 314.80▲ | 256.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.782▲ | 0.329▲ | -0.682▼ | -10.336▼ |
| RSI | 64.392▲ | 54.628▲ | 49.495▼ | 39.584▼ | 46.296▼ |
| STOCH | 42.511 | 82.043▲ | 50.888 | 52.753 | 38.575 |
| WILL %R | -21.622▲ | -9.392▲ | -24.503▲ | -56.756 | -87.976▼ |
| CCI | 139.598▲ | 129.080▲ | 102.124▲ | -41.514 | -107.374▼ |
|
Monday, June 22, 2026 01:12 AM
Monday U.S. Featured Earnings Grace Therapeutics, Inc (NASDAQ: GRCE) (Q4) EPS for loss ...
|
|
Sunday, June 21, 2026 07:08 AM
FedEx Corp (NYSE:FDX) is one of the best long-term stocks to invest in according to Bill & Melinda Gates Foundation Trust. The stock has gained more than 43% year-to-date and returned more than 86% ...
|
|
Saturday, June 20, 2026 02:05 PM
The shipping giant gives investors an insightful view into the economy, and it reports just days after a hawkish turn from the Federal Reserve.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 326.53 | 331.00 | 326.01 | 330.39 | 202,458 |
| 18/06/26 | 329.95 | 331.095 | 324.47 | 326.20 | 1,168,926 |
| 17/06/26 | 335.75 | 338.18 | 325.04 | 325.93 | 975,237 |
| 16/06/26 | 339.09 | 342.14 | 334.89 | 335.74 | 841,576 |
| 15/06/26 | 340.86 | 345.365 | 337.82 | 338.75 | 1,690,606 |
| 12/06/26 | 342.00 | 342.81 | 335.00 | 338.31 | 961,942 |
| 11/06/26 | 324.88 | 338.94 | 322.84 | 338.00 | 2,301,539 |
| 10/06/26 | 326.58 | 331.00 | 318.98 | 319.25 | 1,218,321 |
| 09/06/26 | 333.74 | 337.49 | 325.55 | 331.76 | 1,317,129 |
| 08/06/26 | 331.20 | 332.97 | 328.27 | 330.22 | 1,760,962 |
|
|
||||
|
|
||||
|
|