| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.24▼ | 296.38▼ | 296.47▼ | 300.60▼ | 313.00▼ |
| MA10 | 296.25▼ | 296.41▼ | 295.79▲ | 305.68▼ | 316.56▼ |
| MA20 | 296.29▼ | 295.59▲ | 297.67▼ | 315.93▼ | 330.10▼ |
| MA50 | 296.70▼ | 299.93▼ | 303.70▼ | 317.75▼ | 326.30▼ |
| MA100 | 296.05▼ | 304.43▼ | 310.20▼ | 333.50▼ | 285.81▲ |
| MA200 | 297.11▼ | 311.32▼ | 320.64▼ | 337.58▼ | 266.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.351▲ | 0.354▲ | -2.391▼ | -4.315▼ |
| RSI | 41.525▼ | 44.758▼ | 40.382▼ | 31.829▼ | 39.107▼ |
| STOCH | 57.929 | 57.988 | 62.396 | 16.669▼ | 37.018 |
| WILL %R | -86.286▼ | -53.670 | -61.604 | -86.352▼ | -90.702▼ |
| CCI | -135.405▼ | -25.577 | 31.441 | -147.245▼ | -178.618▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 298.49 | 298.50 | 294.0783 | 295.94 | 1,434,547 |
| 21/09/26 | 303.18 | 303.18 | 291.25 | 295.79 | 2,184,928 |
| 18/09/26 | 305.41 | 306.629 | 301.99 | 303.65 | 3,030,311 |
| 17/09/26 | 307.70 | 309.26 | 304.95 | 305.88 | 1,252,339 |
| 16/09/26 | 307.95 | 307.95 | 299.38 | 301.72 | 1,579,047 |
| 15/09/26 | 313.32 | 314.05 | 307.07 | 308.26 | 1,029,569 |
| 14/09/26 | 311.67 | 313.455 | 309.97 | 312.57 | 1,044,903 |
| 11/09/26 | 315.44 | 315.44 | 308.68 | 311.99 | 1,194,018 |
| 10/09/26 | 307.69 | 313.835 | 306.79 | 311.80 | 1,016,981 |
| 09/09/26 | 311.86 | 313.00 | 308.58 | 309.19 | 1,350,896 |
|
|
||||
|
|
||||
|
|