| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.22▼ | 394.27▼ | 394.55▼ | 392.73▲ | 381.95▲ |
| MA10 | 394.21▼ | 394.94▼ | 397.27▼ | 391.86▲ | 371.03▲ |
| MA20 | 394.38▼ | 396.69▼ | 393.30▲ | 381.96▲ | 348.40▲ |
| MA50 | 395.02▼ | 391.94▲ | 390.51▲ | 371.71▲ | 283.03▲ |
| MA100 | 397.07▼ | 390.27▲ | 386.30▲ | 344.15▲ | 274.62▲ |
| MA200 | 393.46▲ | 385.22▲ | 372.97▲ | 292.52▲ | 251.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.767▼ | -0.359▼ | 0.861▲ | 1.075▲ |
| RSI | 40.327▼ | 46.977▼ | 51.582▲ | 59.609▲ | 70.319▲ |
| STOCH | 50.116 | 5.649▼ | 22.147 | 66.582 | 71.543 |
| WILL %R | -78.395▼ | -96.704▼ | -62.073 | -23.813▲ | -10.023▲ |
| CCI | -103.320▼ | -86.011 | -44.002 | 89.079 | 111.404▲ |
| CDL | $FDX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 08:38 PM
The latest FedEx valuation work trims the modeled fair value only slightly to about US$401.89 per share from roughly US$402.39, signaling a very small adjustment to the price target. Analysts are ...
|
|
Friday, May 01, 2026 04:49 PM
In the latest trading session, FedEx (FDX) closed at $393.73, marking a -2.38% move from the previous day. This move lagged the S&P 500's daily gain of 0.29%. At the same time, the Dow lost 0.31%, and ...
|
|
Friday, May 01, 2026 03:15 PM
In the latest trading session, FedEx (FDX) closed at $393.73, marking a -2.38% move from the previous day. This move lagged the S&P 500's daily gain of 0.29%. At the same time, the Dow lost 0.31%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 403.00 | 403.85 | 393.27 | 393.67 | 1,070,896 |
| 30/04/26 | 390.68 | 404.00 | 387.56 | 403.31 | 1,934,452 |
| 29/04/26 | 390.78 | 395.22 | 383.02 | 388.59 | 1,316,419 |
| 28/04/26 | 388.46 | 392.15 | 382.27 | 390.21 | 1,049,501 |
| 27/04/26 | 387.86 | 392.35 | 384.63 | 387.89 | 627,057 |
| 24/04/26 | 392.39 | 392.39 | 386.21 | 387.98 | 689,020 |
| 23/04/26 | 391.85 | 395.9998 | 388.45 | 392.69 | 1,462,951 |
| 22/04/26 | 395.95 | 396.025 | 385.35 | 385.95 | 967,076 |
| 21/04/26 | 395.48 | 399.6699 | 391.75 | 394.59 | 1,484,202 |
| 20/04/26 | 390.145 | 395.89 | 389.00 | 393.76 | 1,159,733 |
|
|
||||
|
|
||||
|
|