| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.16▲ | 308.73▲ | 308.49▲ | 309.28▼ | 311.84▼ |
| MA10 | 309.04▲ | 308.29▲ | 308.38▲ | 312.40▼ | 318.62▼ |
| MA20 | 308.73▲ | 308.34▲ | 308.00▲ | 312.52▼ | 350.01▼ |
| MA50 | 308.27▲ | 308.25▲ | 310.43▼ | 329.79▼ | 314.16▼ |
| MA100 | 308.36▲ | 310.89▼ | 312.80▼ | 350.17▼ | 282.28▲ |
| MA200 | 308.28▲ | 312.92▼ | 314.16▼ | 326.58▼ | 261.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.125▲ | 0.282▲ | 0.707▲ | -9.267▼ |
| RSI | 56.316▲ | 55.231▲ | 51.820▲ | 42.289▼ | 41.840▼ |
| STOCH | 71.052 | 66.063 | 43.032 | 32.479 | 9.844▼ |
| WILL %R | -32.063 | -35.028 | -35.028 | -67.715 | -94.443▼ |
| CCI | 109.336▲ | 179.877▲ | 113.936▲ | -77.256 | -72.227 |
|
Monday, July 27, 2026 12:03 PM
Logistics companies make money by moving packages. However, nowadays, more and more of those packages need to stay cold the entire way, and that’s becoming a real business opportunity for United ...
|
|
Monday, July 27, 2026 07:36 AM
FedEx’s shelf filing, stronger quarter, cost program, cash generation, and economic risks bring renewed attention to the company’s valuation outlook.
|
|
Friday, July 10, 2026 05:54 AM
Stock index futures were mixed on Friday, a day after a chip rally pushed the Nasdaq higher, as investors looked ahead to South Korean memory chipmaker SK Hynix's U.S. market debut. Here are the four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 308.245 | 310.42 | 306.87 | 309.18 | 742,862 |
| 31/07/26 | 311.01 | 311.45 | 306.99 | 307.40 | 925,374 |
| 30/07/26 | 311.28 | 311.33 | 304.18 | 308.55 | 1,536,139 |
| 29/07/26 | 312.00 | 312.8486 | 307.66 | 308.61 | 1,433,332 |
| 28/07/26 | 310.85 | 313.75 | 303.02 | 312.64 | 1,242,054 |
| 27/07/26 | 314.50 | 315.99 | 308.71 | 310.79 | 1,278,212 |
| 24/07/26 | 316.04 | 318.555 | 314.0002 | 314.96 | 846,517 |
| 23/07/26 | 319.97 | 321.27 | 314.305 | 315.62 | 1,622,334 |
| 22/07/26 | 313.58 | 322.10 | 313.5001 | 321.02 | 1,607,515 |
| 21/07/26 | 312.00 | 317.00 | 309.00 | 315.19 | 1,617,472 |
|
|
||||
|
|
||||
|
|