FedEx Corporation (FDX) Stock Price

315.105 ▲ +8.885 (+2.90%)
Open: 312.40 Vol: 34.99K Day's range: 309.06 - 316.86 Jul 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 315.04▲ 314.96▲ 314.94▲ 313.19▲ 314.86▲
MA10 314.97▲ 314.90▲ 312.62▲ 312.86▲ 337.58▼
MA20 315.04▲ 312.12▲ 312.20▲ 314.94▲ 354.72▼
MA50 315.02▲ 313.55▲ 314.04▲ 341.43▼ 311.11▲
MA100 312.98▲ 314.15▲ 313.30▲ 355.90▼ 281.93▲
MA200 311.89▲ 313.60▲ 320.29▼ 323.24▼ 259.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.414▲ 0.724▲ 1.683▲ -10.756▼
RSI 51.808▲ 58.452▲ 55.757▲ 44.739▼ 43.207▼
STOCH 55.283     61.387     82.497▲ 55.791     8.915▼
WILL %R -35.359     -16.005▲ -16.005▲ -33.050     -89.942▼
CCI 24.699     36.925     69.084     21.295     -76.792    
Latest Filters Detected On FDX
MA $FDX Price Crossed Above MA(13) Set Alert
MA $FDX Price Crossed Above MA(7) Set Alert
FedEx Corporation News
Monday, July 13, 2026 03:37 AM
Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its “Partners Fund”. A copy of the letter can be downloaded here.
Sunday, July 12, 2026 09:43 AM
FedEx debt repurchase after freight separation highlights capital structure changes, transportation operations, healthcare logistics expansion, and continued presence within S&P 500 large-cap ...
Friday, July 10, 2026 05:54 AM
Stock index futures were mixed on Friday, a day after a chip rally pushed the Nasdaq higher, as investors looked ahead to South Korean memory chipmaker SK Hynix's U.S. market debut. Here are the four ...
FDX historical stock data
date open high low close volume
21/07/26 311.775 316.86 309.06 315.105 1,260,013
20/07/26 314.00 314.00 305.725 306.22 1,829,925
17/07/26 316.15 318.50 312.13 312.98 1,464,332
16/07/26 313.32 319.025 312.60 318.20 1,432,563
15/07/26 316.00 320.16 311.85 313.42 1,467,058
14/07/26 315.14 316.17 311.01 313.66 1,440,131
13/07/26 315.78 317.246 311.535 313.74 1,168,567
10/07/26 313.85 317.64 311.305 314.69 1,624,824
09/07/26 313.25 320.5575 304.06 310.84 2,117,473
08/07/26 312.76 313.99 306.36 309.76 1,745,782
Quote Details
52wk Low:216.10
52wk High:413.87
Vol:34.99K
Avg Vol(3m):30.6M
1Y Chng:+39.15%
1M Chng:-4.58%
Add to Watch List