| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.79▲ | 323.27▼ | 321.93▲ | 321.01▲ | 327.41▼ |
| MA10 | 322.55▲ | 322.44▲ | 322.40▲ | 326.05▼ | 359.10▼ |
| MA20 | 323.19▼ | 323.33▼ | 322.66▲ | 328.45▼ | 364.81▼ |
| MA50 | 322.49▲ | 321.09▲ | 323.90▼ | 363.25▼ | 306.22▲ |
| MA100 | 322.82▲ | 324.91▼ | 328.41▼ | 365.18▼ | 281.20▲ |
| MA200 | 323.49▼ | 328.70▼ | 349.79▼ | 317.17▲ | 257.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.092▼ | 0.112▲ | 0.279▲ | -11.390▼ |
| RSI | 52.373▲ | 50.544▲ | 50.118▲ | 40.654▼ | 44.824▼ |
| STOCH | 53.353 | 69.385 | 39.353 | 34.179 | 27.061 |
| WILL %R | -57.169 | -25.628 | -49.160 | -56.810 | -84.252▼ |
| CCI | 47.444 | 30.321 | -31.630 | -65.622 | -104.284▼ |
|
Saturday, June 27, 2026 10:35 PM
FedEx (NYSE:FDX) has completed the spin-off of its FedEx Freight unit into a separate, publicly traded company. The newly independent FedEx Freight has begun trading and reported its first quarterly ...
|
|
Friday, June 26, 2026 08:11 AM
FedEx (FDX) shares are lower after FedEx Freight (FDXF) reported on dismal quarterly earnings, its first report as a spinoff ...
|
|
Friday, June 26, 2026 08:11 AM
FedEx (FDX) shares are lower after FedEx Freight (FDXF) reported on dismal quarterly earnings, its first report as a spinoff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 318.26 | 325.325 | 318.26 | 323.03 | 403,135 |
| 26/06/26 | 327.58 | 327.62 | 316.12 | 318.53 | 2,227,999 |
| 25/06/26 | 319.04 | 329.49 | 317.75 | 329.44 | 2,206,036 |
| 24/06/26 | 314.77 | 323.61 | 306.05 | 316.83 | 5,123,535 |
| 23/06/26 | 326.01 | 327.40 | 316.60 | 317.24 | 2,317,283 |
| 22/06/26 | 326.31 | 332.3999 | 325.66 | 328.78 | 2,346,951 |
| 18/06/26 | 329.95 | 331.095 | 324.47 | 326.20 | 1,168,926 |
| 17/06/26 | 335.75 | 338.18 | 325.04 | 325.93 | 975,237 |
| 16/06/26 | 339.09 | 342.14 | 334.89 | 335.74 | 841,576 |
| 15/06/26 | 340.86 | 345.365 | 337.82 | 338.75 | 1,690,606 |
|
|
||||
|
|
||||
|
|