| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.66▲ | 300.68▼ | 298.63▲ | 294.79▲ | 292.25▲ |
| MA10 | 300.16▼ | 298.00▲ | 295.96▲ | 292.93▲ | 305.54▼ |
| MA20 | 300.57▼ | 295.56▲ | 295.01▲ | 290.20▲ | 312.73▼ |
| MA50 | 298.12▲ | 294.08▲ | 292.36▲ | 308.38▼ | 329.71▼ |
| MA100 | 295.59▲ | 292.21▲ | 290.35▲ | 314.86▼ | 285.92▲ |
| MA200 | 294.98▲ | 290.01▲ | 294.43▲ | 337.99▼ | 268.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.346▼ | 0.641▲ | 0.650▲ | 2.078▲ | -3.151▼ |
| RSI | 50.510▲ | 64.177▲ | 68.634▲ | 54.409▲ | 42.783▼ |
| STOCH | 16.151▼ | 78.125 | 70.223 | 70.032 | 19.188▼ |
| WILL %R | -69.129 | -33.446 | -33.446 | -20.091▲ | -67.067 |
| CCI | -72.292 | 66.814 | 120.576▲ | 220.583▲ | -55.112 |
|
Monday, October 19, 2026 01:49 PM
Looking ahead to 2030, our model projects FDX could trade at an average price of $490.42, with a potential range between $367.82 and $613.03. This represents a potential 67.6% return from today’s ...
|
|
Wednesday, October 07, 2026 05:27 AM
Barclays analyst Brandon Oglenski maintained a Buy rating on FedEx today and set a price target of $425.00. Oglenski covers the Industrials sector, focusing on stocks such as Alaska Air, Allegiant ...
|
|
Tuesday, October 06, 2026 02:28 AM
FedEx (NYSE:FDX) is in focus as network integration and freight separation shape the outlook. Explore the key themes and milestones to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 293.50 | 303.775 | 293.50 | 299.80 | 439,444 |
| 19/10/26 | 293.70 | 295.285 | 291.88 | 293.78 | 914,892 |
| 16/10/26 | 296.54 | 299.20 | 291.13 | 293.55 | 1,241,546 |
| 15/10/26 | 292.40 | 295.77 | 289.28 | 295.54 | 1,047,000 |
| 14/10/26 | 290.03 | 292.50 | 286.38 | 291.28 | 1,120,400 |
| 13/10/26 | 293.21 | 294.29 | 288.67 | 290.59 | 913,997 |
| 12/10/26 | 292.72 | 293.39 | 289.63 | 292.23 | 784,600 |
| 09/10/26 | 292.00 | 292.59 | 289.99 | 291.71 | 1,212,963 |
| 08/10/26 | 288.60 | 292.06 | 286.461 | 291.73 | 1,292,314 |
| 07/10/26 | 287.83 | 290.63 | 287.18 | 289.04 | 1,233,293 |
|
|
||||
|
|
||||
|
|