| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.78▼ | 287.49▼ | 287.18▲ | 286.80▲ | 302.30▼ |
| MA10 | 287.88▼ | 286.79▲ | 287.63▼ | 293.70▼ | 312.81▼ |
| MA20 | 287.83▼ | 287.53▼ | 286.48▲ | 304.66▼ | 325.18▼ |
| MA50 | 287.02▲ | 285.10▲ | 289.52▼ | 315.14▼ | 327.09▼ |
| MA100 | 287.45▲ | 290.48▼ | 298.97▼ | 328.89▼ | 285.84▲ |
| MA200 | 286.49▲ | 299.96▼ | 312.57▼ | 337.83▼ | 266.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.027▲ | 0.472▲ | -1.974▼ | -5.313▼ |
| RSI | 47.508▼ | 53.597▲ | 49.584▼ | 34.001▼ | 37.316▼ |
| STOCH | 44.285 | 57.551 | 43.129 | 17.025▼ | 29.925 |
| WILL %R | -89.785▼ | -56.861 | -41.499 | -77.244▼ | -86.808▼ |
| CCI | -122.178▼ | 41.758 | 30.780 | -82.092 | -191.411▼ |
| ▲ RSI | $FDX RSI(14) Crossed Above 30 | Set Alert |
|
Monday, September 28, 2026 08:47 AM
FedEx also provided trucking and logistical support in Atlanta to safely transport the pandas from the airport to Zoo Atlanta. Including this move, FedEx has had the privilege of transporting 23 ...
|
|
Monday, September 28, 2026 07:02 AM
FedEx (NYSE:FDX) shareholders elected all 11 director nominees and approved the company’s executive compensation proposal at its annual meeting, while rejecting three shareholder proposals concerning ...
|
|
Sunday, September 27, 2026 07:07 AM
FedEx (NYSE:FDX) has introduced FedEx Authenticated Delivery, a new premium service focused on secure, digitally verified shipments. The product targets high-value deliveries for sectors such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 289.76 | 290.16 | 285.23 | 287.47 | 1,180,100 |
| 28/09/26 | 285.85 | 289.80 | 283.20 | 289.65 | 1,898,152 |
| 25/09/26 | 281.00 | 286.60 | 279.23 | 285.85 | 2,025,312 |
| 24/09/26 | 290.50 | 291.47 | 279.34 | 279.54 | 2,575,476 |
| 23/09/26 | 295.01 | 295.99 | 291.39 | 291.50 | 1,628,600 |
| 22/09/26 | 298.49 | 298.50 | 294.0783 | 295.94 | 1,434,547 |
| 21/09/26 | 303.18 | 303.18 | 291.25 | 295.79 | 2,184,928 |
| 18/09/26 | 305.41 | 306.629 | 301.99 | 303.65 | 3,030,311 |
| 17/09/26 | 307.70 | 309.26 | 304.95 | 305.88 | 1,252,339 |
| 16/09/26 | 307.95 | 307.95 | 299.38 | 301.72 | 1,579,047 |
|
|
||||
|
|
||||
|
|