| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.45▼ | 209.70▲ | 209.55▲ | 210.65▼ | 209.41▲ |
| MA10 | 210.26▼ | 209.54▲ | 209.49▲ | 209.92▲ | 227.81▼ |
| MA20 | 210.03▼ | 209.08▲ | 209.02▲ | 209.10▲ | 248.53▼ |
| MA50 | 209.55▲ | 209.24▲ | 210.56▼ | 232.55▼ | 267.11▼ |
| MA100 | 209.48▲ | 210.17▼ | 208.55▲ | 252.38▼ | 261.09▼ |
| MA200 | 208.69▲ | 208.59▲ | 218.42▼ | 268.53▼ | 240.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.120▲ | 0.205▲ | 1.709▲ | -5.052▼ |
| RSI | 49.476▼ | 54.872▲ | 51.967▲ | 42.036▼ | 32.719▼ |
| STOCH | 75.136 | 50.387 | 65.575 | 60.632 | 21.607 |
| WILL %R | -75.362▼ | -41.656 | -22.899▲ | -44.706 | -82.004▼ |
| CCI | -19.138 | 73.590 | 81.705 | 26.940 | -94.887 |
|
Wednesday, April 30, 2025 03:15 PM
In the latest market close, FedEx (FDX) reached $210.33, with a +0.23% movement compared to the previous day. This change outpaced the S&P 500's 0.15% gain on the day. On the other hand, the Dow ...
|
|
Wednesday, April 30, 2025 06:04 AM
Logistics provider FedEx (NYSE: FDX) holds the second-largest market share in the category, behind UPS (NYSE: UPS), in the U.S. market. Should you invest $1,000 in FedEx right now? The Motley Fool ...
|
|
Wednesday, April 30, 2025 05:08 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where FedEx Corporation (NYSE:FDX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 210.32 | 211.89 | 207.84 | 210.06 | 1,368,400 |
| 30/04/25 | 207.50 | 210.61 | 204.33 | 210.33 | 1,278,900 |
| 29/04/25 | 208.95 | 211.00 | 207.92 | 209.82 | 1,439,157 |
| 28/04/25 | 212.98 | 214.05 | 209.55 | 211.50 | 1,360,750 |
| 25/04/25 | 213.18 | 213.615 | 208.025 | 211.56 | 1,328,086 |
| 24/04/25 | 210.00 | 216.01 | 208.89 | 215.69 | 1,132,800 |
| 23/04/25 | 212.20 | 218.315 | 210.16 | 211.04 | 1,365,364 |
| 22/04/25 | 206.80 | 209.08 | 204.11 | 206.57 | 1,368,138 |
| 21/04/25 | 206.30 | 206.30 | 201.10 | 205.12 | 1,182,020 |
| 17/04/25 | 205.07 | 209.85 | 204.75 | 207.55 | 1,107,000 |
|
|
||||
|
|
||||
|
|