| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.41▼ | 329.52▼ | 329.71▼ | 332.13▼ | 320.79▲ |
| MA10 | 328.90▼ | 330.02▼ | 331.02▼ | 325.33▲ | 318.93▲ |
| MA20 | 329.43▼ | 331.71▼ | 333.15▼ | 318.77▲ | 348.35▼ |
| MA50 | 329.92▼ | 333.90▼ | 329.28▼ | 319.75▲ | 318.43▲ |
| MA100 | 331.27▼ | 328.52▼ | 320.39▲ | 346.73▼ | 283.59▲ |
| MA200 | 333.17▼ | 319.71▲ | 317.27▲ | 331.12▼ | 262.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.317▼ | -1.017▼ | 2.629▲ | -4.836▼ |
| RSI | 30.041▼ | 31.123▼ | 39.252▼ | 55.737▲ | 48.516▼ |
| STOCH | 12.574▼ | 7.994▼ | 7.360▼ | 77.985 | 34.228 |
| WILL %R | -83.292▼ | -94.380▼ | -97.133▼ | -35.484 | -77.122▼ |
| CCI | -110.726▼ | -128.683▼ | -133.595▼ | 70.133 | -0.750 |
|
Tuesday, August 18, 2026 03:38 AM
Independent research firm publishes item-by-item recommendations on all six ballot measures within 28 hours of the ...
|
|
Wednesday, August 12, 2026 08:20 AM
FedEx expands automation at its logistics network as robotics, cost discipline, freight restructuring, and operational efficiency shape its evolving business strategy.
|
|
Tuesday, June 23, 2026 01:17 PM
Parcel and cargo delivery company FedEx (NYSE:FDX) announced in Q2 CY2026, with sales up 12.5% year on year to $25.01 billion. Its non-GAAP profit of $6.31 per share was 6.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 333.38 | 334.15 | 328.06 | 328.38 | 1,071,913 |
| 17/08/26 | 334.76 | 340.03 | 331.42 | 331.49 | 929,833 |
| 14/08/26 | 339.03 | 341.69 | 333.49 | 334.64 | 1,061,543 |
| 13/08/26 | 326.99 | 340.25 | 326.99 | 339.35 | 2,050,715 |
| 12/08/26 | 322.96 | 326.77 | 321.12 | 326.77 | 1,447,938 |
| 11/08/26 | 327.21 | 328.353 | 320.76 | 322.43 | 1,902,638 |
| 10/08/26 | 317.62 | 326.1375 | 316.895 | 325.08 | 1,102,467 |
| 07/08/26 | 315.06 | 319.69 | 313.3101 | 318.57 | 878,397 |
| 06/08/26 | 312.64 | 318.50 | 312.39 | 315.87 | 1,381,533 |
| 05/08/26 | 312.50 | 313.735 | 309.07 | 310.72 | 1,004,008 |
|
|
||||
|
|
||||
|
|