FedEx Corporation (FDX) Stock Price

324.88 ▼ -2.52 (-0.77%)
Open: 327.54 Vol: 1.81M Day's range: 319.375 - 330.4828 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 323.51▲ 321.61▲ 321.89▲ 330.11▼ 326.81▼
MA10 322.90▲ 321.96▲ 324.56▲ 329.79▼ 319.71▲
MA20 321.54▲ 324.61▲ 326.75▼ 327.56▼ 342.65▼
MA50 321.44▲ 328.42▼ 330.44▼ 319.45▲ 322.25▲
MA100 324.07▲ 330.17▼ 331.05▼ 343.92▼ 284.83▲
MA200 326.38▼ 330.56▼ 322.66▲ 334.73▼ 264.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.440▲ 0.080▲ -0.379▼ -0.385▼ -2.986▼
RSI 77.121▲ 49.145▼ 44.008▼ 48.758▼ 47.526▼
STOCH 93.077▲ 28.592     17.364▼ 41.428     51.227    
WILL %R 0.000▲ -44.398     -44.398     -75.330▼ -48.376    
CCI 148.102▲ 21.060     -33.855     -150.077▼ 19.525    
Latest Filters Detected On FDX
RSI $FDX RSI(14) Crossed Below 50 Set Alert
▼ MACD $FDX MACD(12,26,9) Crossed Below Signal Line Set Alert
FedEx Corporation News
FedEx, stock of the day, eyes buy point — and a high-margin pivot
Tuesday, August 25, 2026 10:04 AM
Solid earnings following a massive structural transformation, and a tariff tailwind, lifted hopes.
FedEx (NYSE:FDX) Dividend Update Capital Strategy
Friday, August 21, 2026 12:58 PM
Dividend announcements often provide insight into a companys approach toward capital allocation. For FedEx, the latest update highlights the relationship between recurring distributions and the ...
Nasdaq Breaks Out, S&P Hits High As Rally Strengthens: ASML, APMD, FDX In Focus
Thursday, August 13, 2026 02:45 PM
Founded by William J. O’Neil, Investor’s Business Daily provides exclusive stock lists, market data and research, helping investors take advantage of the The IBD Methodology to make more money in the ...
FDX historical stock data
date open high low close volume
01/09/26 327.54 330.4828 319.375 324.88 1,813,111
31/08/26 328.65 329.57 324.70 327.40 1,899,642
28/08/26 332.38 333.99 328.83 330.88 956,859
27/08/26 333.45 335.01 331.195 331.41 814,971
26/08/26 333.82 340.83 330.41 335.99 1,168,979
25/08/26 336.97 336.97 328.87 333.71 1,096,664
24/08/26 324.30 334.36 324.30 334.125 1,264,855
21/08/26 328.30 330.6299 324.655 325.08 1,776,656
20/08/26 326.17 333.23 325.445 326.04 1,665,922
19/08/26 330.95 338.02 327.06 328.38 1,097,186
Quote Details
52wk Low:222.06
52wk High:413.87
Vol:1.81M
Avg Vol(3m):20.1M
1Y Chng:+43.43%
1M Chng:+1.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 77.49B