FedEx Corporation (FDX) Stock Price

384.09 ▲ +1.56 (+0.41%)
Open: 383.81 Vol: 1.91M Day's range: 379.26 - 387.00 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 384.30▼ 383.82▲ 383.57▲ 385.71▼ 380.70▲
MA10 384.19▼ 383.58▲ 383.01▲ 385.30▼ 344.36▲
MA20 383.91▲ 383.13▲ 383.12▲ 377.55▲ 307.86▲
MA50 383.63▲ 384.50▼ 385.43▼ 335.22▲ 259.16▲
MA100 383.19▲ 385.22▼ 381.97▲ 297.71▲ 266.09▲
MA200 382.72▲ 381.05▲ 359.90▲ 263.30▲ 245.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.273▲ 0.279▲ -2.142▼ 9.255▲
RSI 51.222▲ 52.218▲ 50.148▲ 70.564▲ 81.596▲
STOCH 60.079     70.036     69.606     65.084     95.882▲
WILL %R -62.802     -30.637     -17.683▲ -28.801     -6.913▲
CCI 105.840▲ 95.245     101.186▲ 17.402     104.035▲
Latest Filters Detected On FDX
▲ RSI $FDX RSI(14) Crossed Above 70 Set Alert
CDL $FDX Doji Star Candlestick Pattern Detected Set Alert
CDL $FDX Doji Candlestick Pattern Detected Set Alert
FedEx Corporation News
FedEx Tariff Lawsuits Test Cash Flows Customer Trust And Valuation
Tuesday, March 03, 2026 10:46 AM
FedEx (NYSE:FDX) is facing multiple class-action lawsuits after the Supreme Court invalidated certain emergency import tariffs. Plaintiffs are seeking refunds of import duties previously collected, ...
Why Did FedEx Stock Surge 20% in February?
Tuesday, March 03, 2026 09:02 AM
FedEx (NYSE: FDX) shareholders have had a good last year. The stock has rocketed nearly 50% higher over the past 12 months. Much of that came just last month, though. There were both sector and ...
FedEx Tariff Lawsuits Put Refund Commitments And Investor Risks In Focus
Sunday, March 01, 2026 02:47 PM
FedEx (NYSE:FDX) has filed a lawsuit against the U.S. government seeking tariff refunds after a Supreme Court ruling invalidated emergency tariffs. The company is the first major U.S. corporation to ...
FDX historical stock data
date open high low close volume
04/03/26 383.81 387.00 379.26 384.09 1,913,006
03/03/26 375.72 384.94 373.8099 382.53 1,379,331
02/03/26 384.36 387.47 381.5631 387.25 1,244,342
27/02/26 386.41 392.86 385.53 387.00 2,749,200
26/02/26 385.00 391.9899 384.995 387.68 1,393,597
25/02/26 388.16 390.00 381.78 382.59 1,371,300
24/02/26 383.71 389.58 382.625 386.56 891,737
23/02/26 387.75 391.65 380.29 383.71 1,619,100
20/02/26 381.76 391.00 380.9906 388.48 1,511,463
19/02/26 381.00 384.40 379.68 383.14 1,198,700
Quote Details
52wk Low:194.295
52wk High:392.86
Vol:1.91M
Avg Vol(3m):25.7M
1Y Chng:+56.00%
1M Chng:+25.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 90.26B