| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.95▲ | 373.62▼ | 374.64▼ | 382.84▼ | 378.56▼ |
| MA10 | 373.50▼ | 375.56▼ | 378.62▼ | 384.32▼ | 343.29▲ |
| MA20 | 373.47▼ | 379.36▼ | 380.43▼ | 378.09▼ | 307.32▲ |
| MA50 | 375.07▼ | 381.36▼ | 384.01▼ | 336.91▲ | 258.94▲ |
| MA100 | 378.71▼ | 384.33▼ | 382.55▼ | 299.08▲ | 265.98▲ |
| MA200 | 380.84▼ | 381.50▼ | 362.30▲ | 264.02▲ | 245.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.706▼ | -0.963▼ | -3.106▼ | 8.569▲ |
| RSI | 44.767▼ | 27.982▼ | 32.255▼ | 57.569▲ | 75.522▲ |
| STOCH | 32.446 | 9.476▼ | 11.469▼ | 55.114 | 94.118▲ |
| WILL %R | -46.790 | -86.683▼ | -87.356▼ | -69.123 | -15.379▲ |
| CCI | -75.090 | -93.398 | -132.405▼ | -110.897▼ | 97.707 |
|
Tuesday, March 03, 2026 10:46 AM
FedEx (NYSE:FDX) is facing multiple class-action lawsuits after the Supreme Court invalidated certain emergency import tariffs. Plaintiffs are seeking refunds of import duties previously collected, ...
|
|
Tuesday, March 03, 2026 09:02 AM
FedEx (NYSE: FDX) shareholders have had a good last year. The stock has rocketed nearly 50% higher over the past 12 months. Much of that came just last month, though. There were both sector and ...
|
|
Saturday, February 21, 2026 06:40 AM
FedEx Corporation (NYSE:FDX) is among the 11 Best All-Time High Stocks to Buy According to Wall Street. On February 13, 2026, Stifel analyst J. Bruce Chan raised the price target on FedEx Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 382.66 | 384.205 | 371.375 | 373.35 | 1,506,333 |
| 04/03/26 | 383.81 | 387.00 | 379.26 | 384.09 | 1,913,006 |
| 03/03/26 | 375.72 | 384.94 | 373.8099 | 382.53 | 1,379,331 |
| 02/03/26 | 384.36 | 387.47 | 381.5631 | 387.25 | 1,244,342 |
| 27/02/26 | 386.41 | 392.86 | 385.53 | 387.00 | 2,749,200 |
| 26/02/26 | 385.00 | 391.9899 | 384.995 | 387.68 | 1,393,597 |
| 25/02/26 | 388.16 | 390.00 | 381.78 | 382.59 | 1,371,300 |
| 24/02/26 | 383.71 | 389.58 | 382.625 | 386.56 | 891,737 |
| 23/02/26 | 387.75 | 391.65 | 380.29 | 383.71 | 1,619,100 |
| 20/02/26 | 381.76 | 391.00 | 380.9906 | 388.48 | 1,511,463 |
|
|
||||
|
|
||||
|
|