| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.68▲ | 410.82▲ | 410.99▲ | 405.83▲ | 390.80▲ |
| MA10 | 410.92▲ | 410.92▲ | 411.30▲ | 392.54▲ | 381.40▲ |
| MA20 | 410.87▲ | 410.85▲ | 410.89▲ | 383.81▲ | 366.89▲ |
| MA50 | 410.92▲ | 408.28▲ | 399.91▲ | 376.45▲ | 296.66▲ |
| MA100 | 411.20▲ | 397.95▲ | 387.35▲ | 362.27▲ | 279.75▲ |
| MA200 | 410.41▲ | 386.69▲ | 385.75▲ | 307.21▲ | 254.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | -0.302▼ | -0.815▼ | 3.626▲ | -0.105▼ |
| RSI | 56.884▲ | 56.008▲ | 63.329▲ | 66.462▲ | 70.375▲ |
| STOCH | 86.023▲ | 38.988 | 61.017 | 92.959▲ | 76.585 |
| WILL %R | -28.152 | -49.262 | -21.743▲ | -4.019▲ | -2.919▲ |
| CCI | 106.764▲ | 17.021 | 63.087 | 125.154▲ | 160.742▲ |
| CDL | $FDX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 04:33 AM
FedEx Freight officially began public trading on Monday, June 1, after completing its separation from FedEx Corp.
|
|
Monday, June 01, 2026 03:57 AM
FedEx Freight Holding Company, Inc. (NYSE: FDXF, "FedEx Freight") today announced the completion of its spin-off from FedEx Corporation (NYSE: FDX, "FedEx"), establishing FedEx Freight as an ...
|
|
Wednesday, May 27, 2026 09:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 411.43 | 413.87 | 409.30 | 411.75 | 925,593 |
| 28/05/26 | 410.00 | 412.6299 | 403.52 | 411.40 | 1,940,214 |
| 27/05/26 | 409.02 | 413.70 | 407.35 | 411.78 | 1,797,790 |
| 26/05/26 | 397.23 | 403.0342 | 397.21 | 400.00 | 1,187,203 |
| 22/05/26 | 393.92 | 398.775 | 392.00 | 394.20 | 1,082,273 |
| 21/05/26 | 387.24 | 392.28 | 380.51 | 388.91 | 929,696 |
| 20/05/26 | 376.85 | 388.94 | 375.5075 | 386.84 | 1,155,328 |
| 19/05/26 | 368.79 | 376.29 | 361.12 | 374.97 | 1,310,913 |
| 18/05/26 | 374.51 | 375.50 | 367.46 | 369.72 | 1,208,605 |
| 15/05/26 | 376.75 | 377.45 | 372.62 | 375.78 | 1,162,480 |
|
|
||||
|
|
||||
|
|