| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.22▼ | 316.07▼ | 316.26▼ | 320.48▼ | 325.45▼ |
| MA10 | 316.57▼ | 316.58▼ | 318.07▼ | 326.18▼ | 319.58▼ |
| MA20 | 316.64▼ | 318.46▼ | 320.14▼ | 327.92▼ | 338.84▼ |
| MA50 | 316.67▼ | 320.20▼ | 323.23▼ | 319.36▼ | 323.73▼ |
| MA100 | 318.06▼ | 324.07▼ | 327.28▼ | 341.88▼ | 285.30▲ |
| MA200 | 320.25▼ | 327.72▼ | 323.64▼ | 335.81▼ | 265.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.260▼ | -0.433▼ | -1.832▼ | -3.171▼ |
| RSI | 25.501▼ | 34.287▼ | 33.800▼ | 40.820▼ | 44.238▼ |
| STOCH | 45.885 | 26.694 | 26.503 | 18.466▼ | 53.274 |
| WILL %R | -97.806▼ | -99.194▼ | -99.358▼ | -99.739▼ | -73.763 |
| CCI | -300.942▼ | -117.197▼ | -103.379▼ | -157.896▼ | -42.697 |
|
Thursday, August 13, 2026 02:45 PM
Founded by William J. O’Neil, Investor’s Business Daily provides exclusive stock lists, market data and research, helping investors take advantage of the The IBD Methodology to make more money in the ...
|
|
Sunday, July 05, 2026 12:12 AM
We recently published Jim Cramer’s Biggest Winners to Buy: Top 20 AI & Other Stocks He Got Right in 2026. FedEx Corp (NYSE:FDX) is one of the stocks discussed by Jim Cramer. Logistics giant FedEx Corp ...
|
|
Saturday, June 13, 2026 08:12 AM
FedEx Corp. (NYSE:FDX) is one of the most undervalued quality stocks to invest in. On June 9, unionized pilots at FedEx Corporation ratified a new four-year labor agreement with 83% approval, formally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 320.00 | 321.15 | 314.06 | 314.13 | 1,677,286 |
| 04/09/26 | 323.75 | 325.0513 | 321.09 | 322.52 | 1,971,763 |
| 03/09/26 | 318.69 | 324.44 | 315.325 | 324.31 | 2,528,925 |
| 02/09/26 | 325.46 | 325.615 | 315.87 | 316.54 | 1,280,736 |
| 01/09/26 | 327.54 | 330.4828 | 319.375 | 324.88 | 1,813,111 |
| 31/08/26 | 328.65 | 329.57 | 324.70 | 327.40 | 1,899,642 |
| 28/08/26 | 332.38 | 333.99 | 328.83 | 330.88 | 956,859 |
| 27/08/26 | 333.45 | 335.01 | 331.195 | 331.41 | 814,971 |
| 26/08/26 | 333.82 | 340.83 | 330.41 | 335.99 | 1,168,979 |
| 25/08/26 | 336.97 | 336.97 | 328.87 | 333.71 | 1,096,664 |
|
|
||||
|
|
||||
|
|