| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.94▲ | 329.83▲ | 330.52▼ | 380.67▼ | 378.05▼ |
| MA10 | 329.97▼ | 330.55▼ | 334.16▼ | 384.83▼ | 380.00▼ |
| MA20 | 330.04▼ | 333.61▼ | 364.95▼ | 379.66▼ | 367.97▼ |
| MA50 | 330.68▼ | 375.05▼ | 387.64▼ | 375.52▼ | 298.74▲ |
| MA100 | 333.57▼ | 386.90▼ | 381.96▼ | 362.80▼ | 280.11▲ |
| MA200 | 359.09▼ | 381.40▼ | 382.11▼ | 308.24▲ | 255.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 2.109▲ | -2.944▼ | -4.753▼ | -4.911▼ |
| RSI | 45.093▼ | 22.485▼ | 18.428▼ | 31.926▼ | 45.861▼ |
| STOCH | 65.649 | 23.305 | 20.776 | 67.946 | 64.727 |
| WILL %R | -39.906 | -80.353▼ | -92.794▼ | -91.158▼ | -91.158▼ |
| CCI | 9.959 | -58.978 | -51.971 | -172.928▼ | -176.196▼ |
| ▼ MACD | $FDX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, June 01, 2026 03:15 PM
In the latest trading session, FedEx (FDX) closed at $338.49, marking a -17.79% move from the previous day. This move lagged the S&P 500's daily gain of 0.26%. Meanwhile, the Dow gained 0.09%, and the ...
|
|
Monday, June 01, 2026 10:52 AM
FedEx Corporation (NYSE:FDX) was among the stocks Jim Cramer was focused on, as he discussed Mad Money’s latest game plan for the week. Cramer highlighted the company’s LTL division spin-off, as he ...
|
|
Monday, June 01, 2026 09:38 AM
FedEx shares just got smaller -- but investors got FedEx Freight stock as a consolation prize.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 335.79 | 335.79 | 327.22 | 329.95 | 1,134,783 |
| 01/06/26 | 325.01 | 341.1368 | 321.81 | 338.49 | 1,692,509 |
| 29/05/26 | 411.43 | 413.87 | 409.30 | 411.75 | 925,593 |
| 28/05/26 | 410.00 | 412.6299 | 403.52 | 411.40 | 1,940,214 |
| 27/05/26 | 409.02 | 413.70 | 407.35 | 411.78 | 1,797,790 |
| 26/05/26 | 397.23 | 403.0342 | 397.21 | 400.00 | 1,187,203 |
| 22/05/26 | 393.92 | 398.775 | 392.00 | 394.20 | 1,082,273 |
| 21/05/26 | 387.24 | 392.28 | 380.51 | 388.91 | 929,696 |
| 20/05/26 | 376.85 | 388.94 | 375.5075 | 386.84 | 1,155,328 |
| 19/05/26 | 368.79 | 376.29 | 361.12 | 374.97 | 1,310,913 |
|
|
||||
|
|
||||
|
|