FedEx Corporation (FDX) Stock Price

306.215 ▼ -6.765 (-2.16%)
Open: 313.62 Vol: 30.34K Day's range: 305.895 - 313.73 Jul 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 306.14▲ 306.69▼ 306.81▼ 312.90▼ 313.08▼
MA10 306.45▼ 306.92▼ 308.74▼ 312.64▼ 336.69▼
MA20 306.63▼ 309.69▼ 312.91▼ 315.63▼ 354.27▼
MA50 306.93▼ 314.01▼ 313.90▼ 342.65▼ 310.93▼
MA100 308.82▼ 314.16▼ 313.33▼ 356.57▼ 281.84▲
MA200 312.77▼ 314.11▼ 320.82▼ 322.87▼ 259.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.124▼ -0.926▼ 1.417▲ -11.324▼
RSI 42.380▼ 26.202▼ 28.324▼ 36.780▼ 40.808▼
STOCH 14.916▼ 11.954▼ 4.527▼ 52.073     7.566▼
WILL %R -78.007▼ -96.037▼ -97.416▼ -90.055▼ -98.038▼
CCI -107.765▼ -80.942     -84.005     -177.599▼ -83.823    
Latest Filters Detected On FDX
CDL $FDX Marubozu Candlestick Pattern Detected Set Alert
FedEx Corporation News
FDX historical stock data
date open high low close volume
20/07/26 313.62 313.73 305.755 306.215 1,538,950
17/07/26 316.15 318.50 312.13 312.98 1,464,332
16/07/26 313.32 319.025 312.60 318.20 1,432,563
15/07/26 316.00 320.16 311.85 313.42 1,467,058
14/07/26 315.14 316.17 311.01 313.66 1,440,131
13/07/26 315.78 317.246 311.535 313.74 1,168,567
10/07/26 313.85 317.64 311.305 314.69 1,624,824
09/07/26 313.25 320.5575 304.06 310.84 2,117,473
08/07/26 312.76 313.99 306.36 309.76 1,745,782
07/07/26 311.79 313.94 309.5003 312.88 1,381,171
Quote Details
52wk Low:216.10
52wk High:413.87
Vol:30.34K
Avg Vol(3m):30.1M
1Y Chng:+37.68%
1M Chng:-7.49%
Add to Watch List