| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.30▼ | 291.36▼ | 291.29▼ | 291.19▲ | 292.56▼ |
| MA10 | 291.32▼ | 290.99▲ | 291.03▲ | 289.66▲ | 308.79▼ |
| MA20 | 291.51▼ | 290.93▲ | 290.93▲ | 291.68▼ | 314.18▼ |
| MA50 | 290.99▲ | 290.19▲ | 289.59▲ | 310.59▼ | 328.90▼ |
| MA100 | 290.91▲ | 289.35▲ | 288.09▲ | 320.19▼ | 285.90▲ |
| MA200 | 290.91▲ | 288.67▲ | 299.15▼ | 337.94▼ | 268.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.033▲ | -0.003▼ | 1.433▲ | -4.370▼ |
| RSI | 49.490▼ | 53.419▲ | 54.898▲ | 41.151▼ | 38.942▼ |
| STOCH | 46.453 | 48.237 | 38.389 | 82.810▲ | 16.859▼ |
| WILL %R | -72.441 | -67.031 | -67.031 | -20.385▲ | -80.804▼ |
| CCI | -46.171 | 65.282 | 38.098 | 120.262▲ | -98.037 |
| CDL | $FDX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 04:40 PM
Looking ahead to 2030, our model projects FDX could trade at an average price of $490.14, with a potential range between $367.60 and $612.67. This represents a potential 68.0% return from today’s ...
|
|
Friday, October 09, 2026 01:00 AM
“GF’s FDX roadmap is an important step towards delivering the semiconductor platforms needed to bring sensing, control, connectivity and efficient edge intelligence together for the next generation of ...
|
|
Tuesday, October 06, 2026 02:28 AM
FedEx (NYSE:FDX) is in focus as network integration and freight separation shape the outlook. Explore the key themes and milestones to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 292.925 | 294.29 | 290.87 | 291.22 | 144,123 |
| 12/10/26 | 292.72 | 293.39 | 289.63 | 292.23 | 784,600 |
| 09/10/26 | 292.00 | 292.59 | 289.99 | 291.71 | 1,212,963 |
| 08/10/26 | 288.60 | 292.06 | 286.461 | 291.73 | 1,292,314 |
| 07/10/26 | 287.83 | 290.63 | 287.18 | 289.04 | 1,233,293 |
| 06/10/26 | 289.55 | 290.27 | 287.00 | 289.03 | 1,016,700 |
| 05/10/26 | 291.00 | 292.05 | 285.04 | 289.13 | 1,883,249 |
| 02/10/26 | 287.65 | 290.84 | 287.23 | 290.36 | 1,462,056 |
| 01/10/26 | 287.59 | 288.31 | 283.99 | 287.07 | 1,749,889 |
| 30/09/26 | 286.75 | 288.87 | 284.52 | 285.09 | 1,722,633 |
|
|
||||
|
|
||||
|
|