| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.04▲ | 314.96▲ | 314.94▲ | 313.19▲ | 314.86▲ |
| MA10 | 314.97▲ | 314.90▲ | 312.62▲ | 312.86▲ | 337.58▼ |
| MA20 | 315.04▲ | 312.12▲ | 312.20▲ | 314.94▲ | 354.72▼ |
| MA50 | 315.02▲ | 313.55▲ | 314.04▲ | 341.43▼ | 311.11▲ |
| MA100 | 312.98▲ | 314.15▲ | 313.30▲ | 355.90▼ | 281.93▲ |
| MA200 | 311.89▲ | 313.60▲ | 320.29▼ | 323.24▼ | 259.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.414▲ | 0.724▲ | 1.683▲ | -10.756▼ |
| RSI | 51.808▲ | 58.452▲ | 55.757▲ | 44.739▼ | 43.207▼ |
| STOCH | 55.283 | 61.387 | 82.497▲ | 55.791 | 8.915▼ |
| WILL %R | -35.359 | -16.005▲ | -16.005▲ | -33.050 | -89.942▼ |
| CCI | 24.699 | 36.925 | 69.084 | 21.295 | -76.792 |
|
Monday, July 13, 2026 03:37 AM
Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its “Partners Fund”. A copy of the letter can be downloaded here.
|
|
Sunday, July 12, 2026 09:43 AM
FedEx debt repurchase after freight separation highlights capital structure changes, transportation operations, healthcare logistics expansion, and continued presence within S&P 500 large-cap ...
|
|
Friday, July 10, 2026 05:54 AM
Stock index futures were mixed on Friday, a day after a chip rally pushed the Nasdaq higher, as investors looked ahead to South Korean memory chipmaker SK Hynix's U.S. market debut. Here are the four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 311.775 | 316.86 | 309.06 | 315.105 | 1,260,013 |
| 20/07/26 | 314.00 | 314.00 | 305.725 | 306.22 | 1,829,925 |
| 17/07/26 | 316.15 | 318.50 | 312.13 | 312.98 | 1,464,332 |
| 16/07/26 | 313.32 | 319.025 | 312.60 | 318.20 | 1,432,563 |
| 15/07/26 | 316.00 | 320.16 | 311.85 | 313.42 | 1,467,058 |
| 14/07/26 | 315.14 | 316.17 | 311.01 | 313.66 | 1,440,131 |
| 13/07/26 | 315.78 | 317.246 | 311.535 | 313.74 | 1,168,567 |
| 10/07/26 | 313.85 | 317.64 | 311.305 | 314.69 | 1,624,824 |
| 09/07/26 | 313.25 | 320.5575 | 304.06 | 310.84 | 2,117,473 |
| 08/07/26 | 312.76 | 313.99 | 306.36 | 309.76 | 1,745,782 |
|
|
||||
|
|
||||
|
|