FedEx Corporation (FDX) Stock Price

394.20 ▲ +5.29 (+1.36%)
Open: 393.92 Vol: 1.08M Day's range: 392.00 - 398.775 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 394.68▼ 396.51▼ 396.64▼ 382.93▲ 386.04▲
MA10 395.40▼ 396.93▼ 394.35▼ 379.54▲ 376.11▲
MA20 396.37▼ 393.88▲ 390.37▲ 380.57▲ 361.92▲
MA50 396.85▼ 386.30▲ 380.51▲ 371.92▲ 292.91▲
MA100 394.92▼ 379.61▲ 377.19▲ 357.63▲ 278.63▲
MA200 390.55▲ 376.84▲ 381.47▲ 303.57▲ 253.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.299▼ -0.436▼ 0.245▲ 1.067▲ -1.168▼
RSI 31.518▼ 56.155▲ 63.488▲ 59.183▲ 66.844▲
STOCH 12.784▼ 61.759     85.337▲ 70.861     76.916    
WILL %R -95.200▼ -46.045     -25.621     -10.952▲ -15.618▲
CCI -101.688▼ -46.790     43.432     209.568▲ 62.640    
Latest Filters Detected On FDX
▲ PSAR&MOM $FDX PSAR Switch Up + Momentum Set Alert
▲ BREAK $FDX Price Breaks 10 Days High Set Alert
CDL $FDX Doji Candlestick Pattern Detected Set Alert
FedEx Corporation News
FedEx (FDX) Receives a Buy from Barclays
Saturday, May 23, 2026 03:21 AM
In a report released today, Brandon Oglenski from Barclays maintained a Buy rating on FedEx, with a price target of $450.00. Meet Samuel – Your Personal Investing Prophet. Start ...
FedEx Freight Plan Sparks S&P 500 Index Watch
Wednesday, May 20, 2026 08:13 AM
FedEx gains attention as freight separation plans, cost savings, and capital structure moves reshape its logistics growth story.
FedEx (FDX) Rises As Market Takes a Dip: Key Facts
Tuesday, May 19, 2026 04:52 PM
FedEx (FDX) ended the recent trading session at $374.97, demonstrating a +1.42% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of 0.67%.
FDX historical stock data
date open high low close volume
22/05/26 393.92 398.775 392.00 394.20 1,082,273
21/05/26 387.24 392.28 380.51 388.91 929,696
20/05/26 376.85 388.94 375.5075 386.84 1,155,328
19/05/26 368.79 376.29 361.12 374.97 1,310,913
18/05/26 374.51 375.50 367.46 369.72 1,208,605
15/05/26 376.75 377.45 372.62 375.78 1,162,480
14/05/26 371.00 380.08 368.54 379.98 1,242,279
13/05/26 378.31 379.90 367.095 369.70 1,362,429
12/05/26 379.76 379.76 372.25 376.42 785,227
11/05/26 380.77 384.18 376.42 378.90 721,522
Quote Details
52wk Low:214.82
52wk High:404.00
Vol:1.08M
Avg Vol(3m):31.9M
1Y Chng:+72.89%
1M Chng:+6.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 92.80B