| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.35▼ | 263.19▼ | 264.90▼ | 270.86▼ | 277.02▼ |
| MA10 | 263.32▼ | 264.84▼ | 266.03▼ | 280.08▼ | 297.91▼ |
| MA20 | 262.87▲ | 266.14▼ | 267.30▼ | 281.81▼ | 353.24▼ |
| MA50 | 264.95▼ | 271.54▼ | 279.55▼ | 312.27▼ | 413.68▼ |
| MA100 | 265.89▼ | 280.46▼ | 283.46▼ | 363.88▼ | 429.40▼ |
| MA200 | 267.24▼ | 283.62▼ | 283.73▼ | 405.37▼ | 423.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | -0.007▼ | 0.238▲ | -0.112▼ | -7.950▼ |
| RSI | 45.750▼ | 36.690▼ | 30.010▼ | 29.366▼ | 18.911▼ |
| STOCH | 67.946 | 40.858 | 26.512 | 25.935 | 6.473▼ |
| WILL %R | -33.906 | -59.422 | -68.226 | -91.580▼ | -97.767▼ |
| CCI | 27.890 | -86.562 | -202.233▼ | -151.519▼ | -91.757 |
| ▼ RSI&STOCH | $FDS Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $FDS RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $FDS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $FDS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FDS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FDS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FDS Price Breaks 10 Days Low | Set Alert |
|
Monday, November 03, 2025 04:36 AM
Animoca Brands will seek a listing on Nasdaq after a reverse merger with Currenc. The company stopped trading in Australia, due to regulatory concerns about its crypto activities. The fund will open ...
|
|
Tuesday, October 28, 2025 07:13 PM
FactSet Research Systems Inc. (NYSE:FDS) offers a wide range of financial data and analytics solutions, primarily through a subscription-based model.
|
|
Tuesday, October 28, 2025 10:50 AM
Dividend Aristocrats are some of the best stocks to buy when they go on sale, as they’re backed by companies on a solid footing. These companies have raised the dividends on their businesses each year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 267.02 | 267.02 | 260.10 | 263.19 | 163,602 |
| 31/10/25 | 267.65 | 269.20 | 265.11 | 266.80 | 1,474,048 |
| 30/10/25 | 268.65 | 274.9999 | 266.13 | 269.04 | 1,049,732 |
| 29/10/25 | 287.06 | 287.06 | 266.62 | 266.89 | 1,211,914 |
| 28/10/25 | 290.00 | 293.85 | 287.026 | 288.40 | 601,399 |
| 27/10/25 | 287.57 | 291.86 | 285.655 | 290.33 | 728,005 |
| 24/10/25 | 289.62 | 289.62 | 284.75 | 285.30 | 792,693 |
| 23/10/25 | 289.92 | 292.21 | 286.3775 | 286.84 | 738,993 |
| 22/10/25 | 292.54 | 294.95 | 289.20 | 289.92 | 659,576 |
| 21/10/25 | 289.90 | 296.80 | 285.50 | 294.11 | 918,298 |
|
|
||||
|
|
||||
|
|