| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.95▼ | 223.75▼ | 224.72▼ | 212.11▲ | 221.96▼ |
| MA10 | 222.96▼ | 225.43▼ | 225.42▼ | 215.50▲ | 218.94▲ |
| MA20 | 223.79▼ | 225.83▼ | 221.17▲ | 221.81▲ | 228.50▼ |
| MA50 | 225.34▼ | 216.56▲ | 214.97▲ | 218.04▲ | 295.07▼ |
| MA100 | 226.28▼ | 215.75▲ | 219.16▲ | 233.10▼ | 372.27▼ |
| MA200 | 222.52▼ | 220.00▲ | 224.08▼ | 271.88▼ | 401.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | -1.210▼ | -0.186▼ | -0.563▼ | 5.110▲ |
| RSI | 34.041▼ | 46.857▼ | 54.810▲ | 51.294▲ | 42.126▼ |
| STOCH | 6.190▼ | 12.922▼ | 29.525 | 43.833 | 62.017 |
| WILL %R | -76.596▼ | -92.129▼ | -54.627 | -36.378 | -40.815 |
| CCI | -114.843▼ | -131.717▼ | -131.258▼ | 68.795 | 48.394 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 230.52 | 232.19 | 221.01 | 221.89 | 948,389 |
| 18/05/26 | 212.39 | 227.71 | 212.39 | 224.35 | 1,053,889 |
| 15/05/26 | 203.41 | 214.3064 | 203.41 | 212.58 | 1,184,722 |
| 14/05/26 | 203.03 | 205.45 | 198.90 | 199.86 | 866,459 |
| 13/05/26 | 213.30 | 213.30 | 198.00 | 201.87 | 1,123,227 |
| 12/05/26 | 219.83 | 223.10 | 214.46 | 215.92 | 957,610 |
| 11/05/26 | 221.29 | 224.77 | 218.11 | 219.19 | 553,066 |
| 08/05/26 | 221.13 | 226.38 | 215.36 | 223.61 | 775,383 |
| 07/05/26 | 210.90 | 227.07 | 210.86 | 223.98 | 810,683 |
| 06/05/26 | 216.13 | 217.65 | 211.61 | 211.79 | 822,458 |
|
|
||||
|
|
||||
|
|