FactSet Research Systems Inc (FDS) Stock Price

198.33 ▲ +2.06 (+1.05%)
Open: 196.155 Vol: 956.71K Day's range: 191.63 - 200.53 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.40▼ 199.02▼ 199.07▼ 198.87▼ 211.19▼
MA10 198.36▼ 199.10▼ 197.71▲ 203.67▼ 220.51▼
MA20 198.88▼ 197.66▲ 196.68▲ 210.18▼ 253.25▼
MA50 199.13▼ 197.28▲ 202.43▼ 223.69▼ 330.78▼
MA100 197.67▲ 203.05▼ 205.51▼ 252.82▼ 388.38▼
MA200 196.92▲ 206.86▼ 207.74▼ 309.15▼ 407.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.204▲ 0.732▲ -0.333▼ -1.362▼
RSI 44.086▼ 51.305▲ 47.823▼ 37.536▼ 28.363▼
STOCH 43.755     69.718     87.028▲ 25.871     20.868    
WILL %R -63.125     -25.061     -25.061     -76.918▼ -88.472▼
CCI -32.975     12.518     48.076     -122.904▼ -72.668    
Latest Filters Detected On FDS
▼ MACD $FDS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $FDS Price Breaks 20 Days Low Set Alert
▼ BREAK $FDS Price Breaks 10 Days Low Set Alert
FactSet Research Systems Inc News
6 Best Nasdaq-100 ETFs
Friday, March 27, 2026 03:22 PM
Exchange-traded funds are one of the easiest ways to diversify your investment portfolio. The Nasdaq-100 is a stock market index made up of the 100 largest companies listed on the Nasdaq exchange, ...
FactSet Deploys AI Beta to More Than 85K Users, Announces AI-Enabled Document Search Functionality to Transform Financial Productivity
Thursday, March 26, 2026 05:19 AM
FactSet (NYSE:FDS | NASDAQ:FDS), a global financial digital platform and enterprise solutions provider, today announced a significant expansion of its artificial intelligence capabilities with the ...
FDS historical stock data
date open high low close volume
27/03/26 196.155 200.53 191.63 198.33 956,711
26/03/26 193.73 200.00 192.45 196.27 728,022
25/03/26 200.00 201.97 191.23 193.88 815,206
24/03/26 207.17 207.725 195.90 197.40 792,337
23/03/26 211.35 212.91 205.97 208.47 795,111
20/03/26 208.03 212.415 206.00 209.27 2,000,263
19/03/26 205.74 211.34 203.37 208.84 658,368
18/03/26 206.00 210.74 203.83 207.82 904,862
17/03/26 209.43 214.88 208.23 209.00 754,996
16/03/26 206.10 209.11 203.9427 207.46 989,175
Quote Details
52wk Low:185.00
52wk High:474.79
Vol:956.71K
Avg Vol(3m):18.8M
1Y Chng:-54.20%
1M Chng:-3.63%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.42B