| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.64▲ | 303.10▼ | 306.77▼ | 337.75▼ | 357.80▼ |
| MA10 | 300.19▲ | 309.09▼ | 318.48▼ | 354.02▼ | 378.43▼ |
| MA20 | 302.44▼ | 320.76▼ | 330.48▼ | 365.00▼ | 412.17▼ |
| MA50 | 308.33▼ | 336.21▼ | 349.40▼ | 389.05▼ | 440.60▼ |
| MA100 | 317.90▼ | 351.53▼ | 360.09▼ | 416.23▼ | 441.29▼ |
| MA200 | 330.15▼ | 361.65▼ | 368.70▼ | 436.47▼ | 430.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.338▲ | -1.694▼ | -3.158▼ | -4.782▼ | -9.702▼ |
| RSI | 36.777▼ | 21.382▼ | 13.931▼ | 17.669▼ | 21.751▼ |
| STOCH | 48.546 | 4.766▼ | 3.899▼ | 14.925▼ | 7.069▼ |
| WILL %R | -55.079 | -91.973▼ | -93.777▼ | -95.739▼ | -97.830▼ |
| CCI | -19.816 | -125.174▼ | -125.924▼ | -237.611▼ | -164.742▼ |
|
Thursday, September 18, 2025 08:41 AM
What Happened? Shares of financial data provider FactSet (NYSE:FDS) fell 4.1% in the morning session after the company reported third-quarter earnings that missed analyst estimates and provided a ...
|
|
Thursday, September 18, 2025 08:14 AM
FactSet Research Systems (NYSE:FDS) released its fourth-quarter results on Thursday. The company reported quarterly sales of $596.9 million, surpassing analyst expectations of $593.5 million and ...
|
|
Thursday, September 18, 2025 07:22 AM
FactSet Research Systems (NYSE:FDS) shares retreated 3.2% in Thursday morning trading after turning in fiscal Q4 earnings that missed the average analyst estimate, in addition to soft revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 338.53 | 338.53 | 297.855 | 301.23 | 2,602,967 |
| 17/09/25 | 345.94 | 348.39 | 332.795 | 336.04 | 1,082,451 |
| 16/09/25 | 344.14 | 346.2779 | 341.79 | 345.19 | 639,778 |
| 15/09/25 | 363.33 | 364.83 | 343.60 | 344.43 | 835,183 |
| 12/09/25 | 370.01 | 370.975 | 361.73 | 361.84 | 444,385 |
| 11/09/25 | 363.36 | 370.61 | 362.335 | 370.50 | 453,832 |
| 10/09/25 | 371.53 | 371.53 | 360.82 | 361.76 | 437,059 |
| 09/09/25 | 372.80 | 375.50 | 368.70 | 372.86 | 392,430 |
| 08/09/25 | 371.53 | 377.07 | 369.44 | 375.34 | 500,496 |
| 05/09/25 | 370.39 | 373.10 | 368.55 | 371.01 | 313,569 |
|
|
||||
|
|
||||
|
|