| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.32▼ | 195.48▼ | 195.69▼ | 197.54▼ | 229.84▼ |
| MA10 | 195.06▲ | 196.07▼ | 196.94▼ | 199.88▼ | 259.78▼ |
| MA20 | 195.25▼ | 197.36▼ | 197.46▼ | 226.17▼ | 269.68▼ |
| MA50 | 196.06▼ | 195.72▼ | 196.95▼ | 264.46▼ | 352.86▼ |
| MA100 | 197.10▼ | 197.51▼ | 208.73▼ | 271.25▼ | 399.51▼ |
| MA200 | 197.65▼ | 211.99▼ | 246.30▼ | 339.50▼ | 412.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.394▼ | -0.241▼ | -1.112▼ | -4.604▼ |
| RSI | 42.115▼ | 41.258▼ | 43.891▼ | 28.441▼ | 18.447▼ |
| STOCH | 79.053 | 13.445▼ | 14.816▼ | 28.393 | 23.329 |
| WILL %R | -45.600 | -90.456▼ | -90.591▼ | -86.036▼ | -91.701▼ |
| CCI | 43.976 | -109.332▼ | -117.102▼ | -62.715 | -181.419▼ |
| CDL | $FDS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 06:27 AM
FactSet Research Systems Inc. (NYSE:FDS) is included among the 13 Cheapest Dividend Aristocrats to Invest in. On February 4, Wells Fargo cut its price target on FactSet Research Systems Inc. (NYSE:FDS ...
|
|
Monday, February 09, 2026 05:28 AM
Pelican Bay Capital Management (PBCM), an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. PBCM Concentrated Value Strategy ...
|
|
Friday, February 06, 2026 06:48 AM
FactSet Research Systems Inc. (Symbol: FDS) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 198.55 | 201.62 | 194.29 | 195.05 | 745,729 |
| 19/02/26 | 197.92 | 201.995 | 194.16 | 198.88 | 952,818 |
| 18/02/26 | 191.41 | 199.52 | 191.41 | 197.92 | 1,289,410 |
| 17/02/26 | 201.07 | 205.00 | 185.00 | 190.06 | 1,452,949 |
| 13/02/26 | 203.82 | 206.22 | 198.62 | 205.79 | 920,629 |
| 12/02/26 | 194.19 | 203.77 | 190.58 | 201.95 | 2,185,436 |
| 11/02/26 | 202.54 | 205.50 | 192.13 | 193.76 | 1,348,689 |
| 10/02/26 | 195.50 | 210.00 | 191.35 | 204.81 | 1,825,690 |
| 09/02/26 | 205.27 | 207.08 | 201.50 | 203.22 | 1,276,230 |
| 06/02/26 | 212.88 | 215.525 | 206.28 | 207.32 | 1,264,813 |
|
|
||||
|
|
||||
|
|