| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.46▲ | 232.66▲ | 232.63▲ | 229.06▲ | 215.92▲ |
| MA10 | 232.27▲ | 232.67▲ | 232.02▲ | 225.19▲ | 212.88▲ |
| MA20 | 232.65▲ | 232.13▲ | 231.78▲ | 216.48▲ | 245.44▼ |
| MA50 | 232.76▼ | 230.21▲ | 224.65▲ | 211.34▲ | 318.50▼ |
| MA100 | 232.24▲ | 224.50▲ | 222.57▲ | 246.55▼ | 381.93▼ |
| MA200 | 231.97▲ | 220.75▲ | 214.29▲ | 294.53▼ | 405.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.143▼ | -0.266▼ | 2.197▲ | 3.666▲ |
| RSI | 51.521▲ | 55.399▲ | 62.662▲ | 60.706▲ | 43.210▼ |
| STOCH | 59.896 | 59.811 | 63.784 | 74.233 | 44.271 |
| WILL %R | -32.558 | -31.902 | -29.854 | -4.489▲ | -58.722 |
| CCI | 61.005 | 11.614 | 73.085 | 101.311▲ | -0.582 |
| CDL | $FDS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 04, 2026 05:20 AM
FactSet Research Systems Inc. (NYSE:FDS) is one of the 10 Best Stocks That Beat Earnings Estimates. On April 1, 2026, RBC Capital maintained a Sector Perform rating and a $243 price target on FactSet ...
|
|
Thursday, March 26, 2026 01:01 AM
NORWALK, Conn., March 26, 2026 (GLOBE NEWSWIRE) -- FactSet (NYSE:FDS | NASDAQ:FDS), a global financial digital platform and enterprise solutions provider, today announced a significant expansion of ...
|
|
Tuesday, March 03, 2026 12:00 AM
NORWALK, Conn., March 03, 2026 (GLOBE NEWSWIRE) -- FactSet (NYSE:FDS | NASDAQ:FDS), a global financial digital platform and enterprise solutions provider, today announced the launch of integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 232.48 | 233.77 | 230.41 | 232.73 | 765,479 |
| 16/04/26 | 231.94 | 234.35 | 229.53 | 231.85 | 813,536 |
| 15/04/26 | 225.68 | 232.66 | 225.50 | 230.75 | 810,439 |
| 14/04/26 | 228.23 | 229.305 | 221.625 | 223.55 | 840,525 |
| 13/04/26 | 212.42 | 226.97 | 212.42 | 226.42 | 1,117,472 |
| 10/04/26 | 214.88 | 216.24 | 210.26 | 211.60 | 1,302,106 |
| 09/04/26 | 223.50 | 224.55 | 211.57 | 213.52 | 1,438,261 |
| 08/04/26 | 223.18 | 226.29 | 218.64 | 222.97 | 1,636,272 |
| 07/04/26 | 230.72 | 232.55 | 225.50 | 227.60 | 718,454 |
| 06/04/26 | 227.54 | 231.96 | 224.37 | 230.94 | 812,774 |
|
|
||||
|
|
||||
|
|