| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.55▼ | 421.92▼ | 422.51▼ | 422.71▼ | 438.75▼ |
| MA10 | 420.83▼ | 423.25▼ | 422.14▼ | 427.25▼ | 440.78▼ |
| MA20 | 421.81▼ | 422.60▼ | 422.56▼ | 445.38▼ | 442.75▼ |
| MA50 | 423.30▼ | 423.03▼ | 425.44▼ | 438.01▼ | 449.66▼ |
| MA100 | 422.71▼ | 425.97▼ | 437.91▼ | 445.56▼ | 446.43▼ |
| MA200 | 422.66▼ | 439.97▼ | 448.42▼ | 455.86▼ | 431.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.233▼ | 0.148▲ | -3.860▼ | -1.843▼ |
| RSI | 21.189▼ | 40.367▼ | 41.503▼ | 31.474▼ | 41.018▼ |
| STOCH | 2.156▼ | 32.473 | 53.341 | 8.924▼ | 57.720 |
| WILL %R | -96.183▼ | -88.394▼ | -77.437▼ | -95.554▼ | -65.379 |
| CCI | -88.486 | -95.020 | -100.808▼ | -75.321 | -79.135 |
|
Sunday, June 15, 2025 10:51 AM
YieldMax exchange-traded funds (ETFs) are designed to churn out high monthly distributions through covered call strategies on volatile individual stocks like Strategy (NASDAQ:MSTR), Palantir ...
|
|
Sunday, June 15, 2025 02:47 AM
Sanofi (NASDAQ:SNY) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Berenberg Bank analyst Luisa Hector maintained a Buy rating on Sanofi (NASDAQ:SNY) on June 12, setting a price ...
|
|
Sunday, June 15, 2025 02:47 AM
Pfizer Inc. (NYSE:PFE) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider of Goldman Sachs maintained a Hold rating on Pfizer Inc. (NYSE:PFE) on June 11, retaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 423.935 | 426.02 | 420.36 | 420.46 | 149,037 |
| 13/06/25 | 421.25 | 424.15 | 418.22 | 419.90 | 325,872 |
| 12/06/25 | 421.79 | 424.92 | 420.00 | 424.17 | 506,870 |
| 11/06/25 | 425.34 | 426.185 | 421.34 | 423.38 | 248,421 |
| 10/06/25 | 427.305 | 427.66 | 423.82 | 425.65 | 161,706 |
| 09/06/25 | 431.98 | 431.98 | 421.15 | 426.76 | 223,493 |
| 06/06/25 | 433.63 | 435.19 | 429.2501 | 432.35 | 225,632 |
| 05/06/25 | 434.32 | 435.985 | 430.625 | 431.48 | 306,635 |
| 04/06/25 | 435.36 | 438.90 | 433.31 | 433.79 | 568,317 |
| 03/06/25 | 454.84 | 455.725 | 431.16 | 434.52 | 818,646 |
|
|
||||
|
|
||||
|
|