FactSet Research Systems Inc (FDS) Stock Price

264.67 ▲ +0.10 (+0.04%)
Open: 265.27 Vol: 28.25K Day's range: 258.19 - 266.34 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 264.40▲ 264.09▲ 263.19▲ 266.39▼ 277.31▼
MA10 264.93▼ 262.30▲ 263.08▲ 277.28▼ 298.06▼
MA20 264.60▲ 263.06▲ 264.24▲ 281.27▼ 353.32▼
MA50 262.78▲ 265.18▼ 273.60▼ 309.94▼ 413.71▼
MA100 262.83▲ 274.71▼ 280.83▼ 362.30▼ 429.41▼
MA200 264.03▲ 281.18▼ 282.30▼ 404.38▼ 423.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ 0.624▲ 0.751▲ -0.220▼ -7.855▼
RSI 55.517▲ 53.557▲ 45.019▼ 30.103▼ 19.089▼
STOCH 20.775     75.253     53.573     18.000▼ 6.941▼
WILL %R -64.854     -20.491▲ -20.491▲ -83.217▼ -95.382▼
CCI -29.024     85.759     55.975     -122.879▼ -91.543    
Latest Filters Detected On FDS
▲ RSI $FDS RSI(14) Crossed Above 30 Set Alert
CDL $FDS Matching Low Candlestick Pattern Detected Set Alert
CDL $FDS Doji Candlestick Pattern Detected Set Alert
FactSet Research Systems Inc News
Animoca Brands to finalize reverse merger Nasdaq listing with Currenc in 2026
Monday, November 03, 2025 04:36 AM
Animoca Brands will seek a listing on Nasdaq after a reverse merger with Currenc. The company stopped trading in Australia, due to regulatory concerns about its crypto activities. The fund will open ...
FactSet (FDS) Combines Reliable Recurring Revenue with Long-Term Dividend Growth
Tuesday, October 28, 2025 07:13 PM
FactSet Research Sy‍st‍ems​ Inc. (⁠NYSE:FD⁠S) offers a wide⁠ range of financial data an‍d analytics solutions, p⁠ri​maril⁠y through a subsc⁠riptio⁠n-based mo​del.
Here’s Why Conestoga Capital Advisors Sold its Stake in Factset Research Systems (FDS)
Wednesday, October 22, 2025 06:12 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their momentum that ...
FDS historical stock data
date open high low close volume
04/11/25 265.27 266.34 258.19 264.67 672,784
03/11/25 266.29 267.9511 260.00 264.57 888,560
31/10/25 267.65 269.20 265.11 266.80 1,474,048
30/10/25 268.65 274.9999 266.13 269.04 1,049,732
29/10/25 287.06 287.06 266.62 266.89 1,211,914
28/10/25 290.00 293.85 287.026 288.40 601,399
27/10/25 287.57 291.86 285.655 290.33 728,005
24/10/25 289.62 289.62 284.75 285.30 792,693
23/10/25 289.92 292.21 286.3775 286.84 738,993
22/10/25 292.54 294.95 289.20 289.92 659,576
Quote Details
52wk Low:258.19
52wk High:499.87
Vol:28.25K
Avg Vol(3m):12.3M
1Y Chng:-45.02%
1M Chng:-7.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.90B