| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.40▼ | 277.62▼ | 277.26▼ | 281.69▼ | 272.69▲ |
| MA10 | 277.55▼ | 277.15▼ | 279.33▼ | 280.52▼ | 257.18▲ |
| MA20 | 277.48▼ | 279.72▼ | 280.41▼ | 271.17▲ | 243.91▲ |
| MA50 | 277.56▼ | 279.77▼ | 281.53▼ | 253.30▲ | 255.57▲ |
| MA100 | 279.40▼ | 280.92▼ | 277.32▼ | 239.59▲ | 350.61▼ |
| MA200 | 280.58▼ | 277.38▼ | 265.73▲ | 247.28▲ | 390.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.226▼ | -0.607▼ | -0.264▼ | 7.871▲ |
| RSI | 41.770▼ | 40.515▼ | 43.409▼ | 55.256▲ | 57.609▲ |
| STOCH | 33.718 | 41.105 | 12.565▼ | 70.294 | 77.707 |
| WILL %R | -93.048▼ | -88.823▼ | -90.083▼ | -46.144 | -21.376▲ |
| CCI | -97.597 | -49.248 | -75.161 | 9.870 | 106.847▲ |
|
Monday, July 27, 2026 09:06 AM
NORWALK, Conn., July 27, 2026 (GLOBE NEWSWIRE) -- FactSet (NYSE:FDS | NASDAQ:FDS), a leading global data and AI solutions provider to the financial markets, today announced that Di Hirji has been ...
|
|
Friday, July 03, 2026 01:35 AM
FactSet is re-rated to neutral, with an FY 2027 price target of $266.7, implying 7% upside from current levels. Q3 results show resilient fundamentals: 7% organic revenue growth, strong AI-driven ...
|
|
Thursday, July 02, 2026 01:33 AM
FactSet Research Systems (NYSE:FDS) reported third-quarter financial results on Wednesday. The transcript from the company's third-quarter earnings call has been provided below. This transcript is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 279.90 | 282.14 | 275.72 | 276.85 | 277,182 |
| 14/08/26 | 288.57 | 288.57 | 278.815 | 283.49 | 1,151,211 |
| 13/08/26 | 277.76 | 289.45 | 274.50 | 287.18 | 686,786 |
| 12/08/26 | 277.90 | 282.91 | 274.33 | 277.99 | 478,287 |
| 11/08/26 | 281.10 | 284.96 | 277.00 | 282.95 | 461,269 |
| 10/08/26 | 282.56 | 287.83 | 282.14 | 284.12 | 699,108 |
| 07/08/26 | 275.75 | 286.73 | 275.75 | 285.57 | 878,241 |
| 06/08/26 | 276.89 | 278.905 | 272.00 | 274.58 | 712,028 |
| 05/08/26 | 280.55 | 280.55 | 273.24 | 278.03 | 672,670 |
| 04/08/26 | 264.57 | 276.50 | 264.49 | 274.49 | 783,649 |
|
|
||||
|
|
||||
|
|