| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.68▲ | 224.88▲ | 224.85▲ | 223.80▲ | 210.17▲ |
| MA10 | 225.83▼ | 224.74▲ | 224.71▲ | 214.84▲ | 245.98▼ |
| MA20 | 225.55▲ | 224.70▲ | 225.40▲ | 207.36▲ | 263.33▼ |
| MA50 | 224.56▲ | 224.38▲ | 220.11▲ | 249.56▼ | 344.32▼ |
| MA100 | 224.60▲ | 218.85▲ | 208.70▲ | 264.46▼ | 395.06▼ |
| MA200 | 225.41▲ | 208.15▲ | 219.81▲ | 327.47▼ | 410.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.071▲ | -0.452▼ | 5.836▲ | -2.299▼ |
| RSI | 58.969▲ | 54.566▲ | 57.611▲ | 51.526▲ | 32.515▼ |
| STOCH | 38.291 | 63.260 | 66.149 | 93.392▲ | 16.384▼ |
| WILL %R | -54.849 | -17.100▲ | -40.705 | -9.238▲ | -66.251 |
| CCI | 94.634 | 89.296 | 63.895 | 91.733 | -68.566 |
| CDL | $FDS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 08:58 AM
1. What is ProShares Nasdaq-100 High Income ETF? ProShares Nasdaq-100 High Income ETF (Ticker: IQQQ) targets high income potential by employing a daily covered call strategy. In addition to generating ...
|
|
Saturday, February 28, 2026 04:32 AM
FactSet Research Systems Inc. (NYSE:FDS) is one of the 13 High-Quality S&P 500 Financial Stocks According to Hedge Funds. On February 20, 2026, Barclays analyst Manav Patnaik lowered the price target ...
|
|
Thursday, February 19, 2026 09:00 AM
Investors in FactSet Research Systems Inc. (Symbol: FDS) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 222.75 | 227.08 | 219.73 | 225.87 | 777,080 |
| 05/03/26 | 224.61 | 230.03 | 220.00 | 224.92 | 982,275 |
| 04/03/26 | 221.37 | 228.25 | 219.37 | 225.40 | 909,184 |
| 03/03/26 | 217.425 | 223.805 | 215.13 | 222.87 | 838,695 |
| 02/03/26 | 213.585 | 221.32 | 212.975 | 219.94 | 793,473 |
| 27/02/26 | 211.01 | 217.68 | 208.39 | 216.81 | 1,208,389 |
| 26/02/26 | 208.55 | 216.58 | 207.70 | 214.27 | 1,134,316 |
| 25/02/26 | 202.00 | 207.93 | 195.26 | 206.62 | 1,146,734 |
| 24/02/26 | 190.15 | 204.50 | 189.51 | 201.49 | 1,477,528 |
| 23/02/26 | 192.91 | 196.44 | 189.07 | 190.26 | 1,179,354 |
|
|
||||
|
|
||||
|
|