| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.57▲ | 290.52▲ | 290.34▲ | 287.98▲ | 287.96▲ |
| MA10 | 290.82▼ | 290.12▲ | 290.75▲ | 289.71▲ | 280.54▲ |
| MA20 | 290.78▼ | 291.11▼ | 289.84▲ | 285.46▲ | 304.69▼ |
| MA50 | 290.19▲ | 285.80▲ | 288.96▲ | 279.46▲ | 386.33▼ |
| MA100 | 290.61▲ | 289.26▲ | 287.44▲ | 310.66▼ | 416.70▼ |
| MA200 | 290.13▲ | 286.60▲ | 281.29▲ | 373.45▼ | 419.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.245▼ | 0.033▲ | 0.260▲ | 4.905▲ |
| RSI | 53.668▲ | 54.364▲ | 54.035▲ | 55.292▲ | 34.332▼ |
| STOCH | 14.828▼ | 67.522 | 22.412 | 57.419 | 70.968 |
| WILL %R | -54.762 | -37.113 | -68.154 | -40.222 | -27.374 |
| CCI | -79.042 | 83.509 | -38.178 | 28.442 | 90.603 |
|
Friday, December 19, 2025 08:31 AM
FactSet reaffirmed its fiscal 2026 guidance, projecting adjusted EPS of $16.90–$17.60 (versus $17.38 consensus) and sales of $2.423 billion–$2.448 billion (versus $2.442 billion consensus). The ...
|
|
Thursday, December 18, 2025 08:51 AM
What Happened? Shares of financial data provider FactSet (NYSE:FDS) fell 5.4% in the morning session after the company reported mixed fourth-quarter 2025 results, with its stock falling despite ...
|
|
Thursday, December 18, 2025 06:48 AM
FactSet reaffirmed its fiscal 2026 guidance, projecting adjusted EPS of $16.90–$17.60 (versus $17.38 consensus) and sales of $2.423 billion–$2.448 billion (versus $2.442 billion consensus).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 291.59 | 291.72 | 288.89 | 290.88 | 421,628 |
| 22/12/25 | 288.54 | 295.425 | 288.50 | 290.94 | 716,056 |
| 19/12/25 | 277.55 | 289.64 | 275.90 | 288.54 | 2,258,432 |
| 18/12/25 | 302.69 | 306.10 | 268.26 | 273.39 | 2,208,000 |
| 17/12/25 | 297.05 | 300.28 | 294.81 | 296.13 | 877,099 |
| 16/12/25 | 292.76 | 293.55 | 290.14 | 293.00 | 756,200 |
| 15/12/25 | 292.27 | 293.39 | 288.73 | 292.03 | 706,082 |
| 12/12/25 | 292.65 | 294.66 | 289.6801 | 292.47 | 634,722 |
| 11/12/25 | 291.08 | 297.91 | 290.72 | 291.55 | 606,044 |
| 10/12/25 | 288.04 | 290.19 | 284.23 | 288.20 | 709,394 |
|
|
||||
|
|
||||
|
|