| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.07▲ | 379.16▲ | 379.19▲ | 380.41▲ | 381.16▼ |
| MA10 | 379.57▲ | 378.16▲ | 379.47▲ | 377.95▲ | 409.32▼ |
| MA20 | 378.84▲ | 380.12▲ | 381.27▼ | 382.15▼ | 425.15▼ |
| MA50 | 377.94▲ | 380.66▲ | 378.28▲ | 413.05▼ | 447.69▼ |
| MA100 | 379.61▲ | 377.66▲ | 378.24▲ | 425.54▼ | 444.31▼ |
| MA200 | 381.38▼ | 379.06▲ | 394.84▼ | 445.86▼ | 431.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.136▲ | -0.388▼ | 2.297▲ | -6.281▼ |
| RSI | 76.375▲ | 53.640▲ | 52.559▲ | 40.988▼ | 35.191▼ |
| STOCH | 88.427▲ | 64.288 | 34.216 | 70.582 | 9.318▼ |
| WILL %R | 0.000▲ | -45.075 | -46.474 | -37.823 | -85.484▼ |
| CCI | 141.515▲ | 78.042 | -9.121 | 43.286 | -102.137▼ |
|
Monday, August 25, 2025 08:56 PM
Discover how the Nasdaq Composite Index reflects the market's tech sector and influences investment decisions with its more than 2,500 Nasdaq-listed stocks.
|
|
Monday, August 25, 2025 08:09 AM
FactSet Research (NYSE:FDS) could become an acquisition candidate following its weakness, and private equity shops would be the most logical buyers. "We believe FactSet's recent, share multiple ...
|
|
Thursday, August 21, 2025 11:56 AM
What Happened? Shares of financial data provider FactSet (NYSE:FDS) fell 3.1% in the afternoon session after markets continued to decline, as investors grew cautious ahead of a key speech by Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 379.835 | 380.805 | 379.835 | 380.805 | 3,073 |
| 26/08/25 | 381.62 | 386.52 | 375.15 | 380.00 | 506,278 |
| 25/08/25 | 381.04 | 386.33 | 380.02 | 382.65 | 432,667 |
| 22/08/25 | 378.37 | 385.63 | 373.4801 | 381.62 | 376,273 |
| 21/08/25 | 384.95 | 387.205 | 375.37 | 376.96 | 463,954 |
| 20/08/25 | 376.71 | 387.75 | 374.46 | 387.64 | 761,907 |
| 19/08/25 | 369.52 | 375.59 | 369.52 | 374.10 | 464,028 |
| 18/08/25 | 370.00 | 371.72 | 365.755 | 371.15 | 465,043 |
| 15/08/25 | 376.05 | 376.175 | 368.99 | 369.62 | 477,722 |
| 14/08/25 | 376.04 | 379.10 | 372.48 | 374.96 | 275,533 |
|
|
||||
|
|
||||
|
|