| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.79▲ | 209.21▲ | 209.93▼ | 208.48▲ | 210.53▼ |
| MA10 | 209.06▲ | 209.69▼ | 209.22▲ | 209.02▲ | 229.54▼ |
| MA20 | 209.03▲ | 208.78▲ | 208.76▲ | 211.93▼ | 256.47▼ |
| MA50 | 209.50▼ | 208.90▲ | 207.72▲ | 233.26▼ | 335.32▼ |
| MA100 | 209.08▲ | 207.64▲ | 213.84▼ | 256.69▼ | 390.61▼ |
| MA200 | 208.54▲ | 214.07▼ | 207.72▲ | 314.93▼ | 408.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.001▲ | 0.141▲ | 1.159▲ | -1.492▼ |
| RSI | 52.206▲ | 51.616▲ | 51.672▲ | 43.122▼ | 30.344▼ |
| STOCH | 43.711 | 36.013 | 65.501 | 25.428 | 20.920 |
| WILL %R | -31.288 | -49.397 | -34.670 | -73.202 | -79.959▼ |
| CCI | 37.622 | -32.265 | 36.682 | -42.251 | -68.114 |
| MA | $FDS Price Crossed Above MA(26) | Set Alert |
|
Monday, March 16, 2026 10:13 PM
FactSet Research Systems Inc. (NYSE:FDS) is included among the 15 Best Safe Dividend Stocks for 2026. On March 13, Deutsche Bank analyst Faiza Alwy lowered the firm’s price recommendation on FactSet ...
|
|
Tuesday, March 10, 2026 07:22 AM
Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund advanced +3.04% ...
|
|
Friday, February 27, 2026 11:32 PM
FactSet Research Systems Inc. (NYSE:FDS) is one of the 13 High-Quality S&P 500 Financial Stocks According to Hedge Funds. On February 20, 2026, Barclays analyst Manav Patnaik lowered the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 208.03 | 212.415 | 206.00 | 209.27 | 2,000,263 |
| 19/03/26 | 205.74 | 211.34 | 203.37 | 208.84 | 658,368 |
| 18/03/26 | 206.00 | 210.74 | 203.83 | 207.82 | 904,862 |
| 17/03/26 | 209.43 | 214.88 | 208.23 | 209.00 | 754,996 |
| 16/03/26 | 206.10 | 209.11 | 203.9427 | 207.46 | 989,175 |
| 13/03/26 | 205.39 | 208.00 | 201.67 | 205.65 | 690,369 |
| 12/03/26 | 206.23 | 210.88 | 202.46 | 203.60 | 983,845 |
| 11/03/26 | 213.28 | 216.02 | 201.95 | 205.54 | 1,031,730 |
| 10/03/26 | 221.155 | 221.99 | 207.46 | 212.01 | 865,224 |
| 09/03/26 | 224.06 | 225.05 | 217.00 | 221.04 | 892,733 |
|
|
||||
|
|
||||
|
|