| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.61▲ | 288.79▼ | 288.75▲ | 285.65▲ | 289.77▼ |
| MA10 | 288.65▲ | 288.30▲ | 286.98▲ | 290.08▼ | 287.48▲ |
| MA20 | 288.63▲ | 286.45▲ | 284.08▲ | 290.30▼ | 287.81▲ |
| MA50 | 288.47▲ | 285.15▲ | 288.62▲ | 284.38▲ | 372.06▼ |
| MA100 | 287.13▲ | 288.97▼ | 289.77▼ | 293.57▼ | 409.41▼ |
| MA200 | 284.06▲ | 289.99▼ | 289.57▼ | 359.35▼ | 416.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.293▲ | 1.050▲ | -1.227▼ | 6.352▲ |
| RSI | 52.527▲ | 59.593▲ | 57.489▲ | 50.370▲ | 36.385▼ |
| STOCH | 74.750 | 70.227 | 88.859▲ | 40.089 | 65.136 |
| WILL %R | -12.784▲ | -22.598▲ | -11.889▲ | -49.210 | -31.133 |
| CCI | 67.316 | 70.838 | 79.912 | -24.913 | 21.578 |
|
Thursday, January 22, 2026 05:52 AM
“Together, Barclays and FactSet are poised to set new standards for efficiency and transparency in financial data, reaffirming our mutual commitment to shaping the future of capital markets,” said ...
|
|
Thursday, December 18, 2025 09:34 AM
Investors in FactSet Research Systems Inc. (Symbol: FDS) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Thursday, December 18, 2025 07:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 285.55 | 290.21 | 285.55 | 288.79 | 362,007 |
| 21/01/26 | 278.30 | 285.6496 | 278.00 | 284.13 | 458,303 |
| 20/01/26 | 285.00 | 289.54 | 276.57 | 277.05 | 784,304 |
| 16/01/26 | 287.73 | 290.22 | 282.00 | 288.60 | 667,512 |
| 15/01/26 | 293.82 | 296.65 | 288.98 | 289.68 | 537,147 |
| 14/01/26 | 291.11 | 296.04 | 289.44 | 295.27 | 424,539 |
| 13/01/26 | 296.94 | 297.92 | 286.27 | 291.77 | 613,669 |
| 12/01/26 | 297.38 | 300.6299 | 294.88 | 296.92 | 395,651 |
| 09/01/26 | 296.46 | 297.3588 | 290.22 | 294.45 | 459,684 |
| 08/01/26 | 292.15 | 299.51 | 290.7058 | 294.17 | 510,162 |
|
|
||||
|
|
||||
|
|