| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.08▼ | 272.55▼ | 272.24▼ | 273.89▼ | 272.13▼ |
| MA10 | 272.25▼ | 272.61▼ | 272.41▼ | 268.34▲ | 279.16▼ |
| MA20 | 272.57▼ | 272.52▼ | 273.24▼ | 272.81▼ | 336.04▼ |
| MA50 | 272.48▼ | 274.67▼ | 271.93▲ | 288.85▼ | 405.17▼ |
| MA100 | 272.43▼ | 271.13▲ | 267.28▲ | 346.08▼ | 425.59▼ |
| MA200 | 273.11▼ | 268.11▲ | 276.99▼ | 394.35▼ | 422.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.040▲ | -0.331▼ | 2.398▲ | -4.116▼ |
| RSI | 43.895▼ | 45.302▼ | 47.001▼ | 44.444▼ | 24.315▼ |
| STOCH | 21.353 | 59.766 | 55.692 | 80.077▲ | 16.186▼ |
| WILL %R | -73.714 | -50.678 | -50.678 | -31.544 | -84.299▼ |
| CCI | -51.364 | -120.356▼ | -69.885 | 60.065 | -63.928 |
| MA | $FDS Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 03:33 PM
U .S. Stock market futures are witnessing a slight dip in both of its top indexes. S&P 500 futures fell 0.1 per cent and Nasdaq 100 futures were down 0.1 per cent. On Friday, the S&P 500 fell 3.38 ...
|
|
Tuesday, November 11, 2025 06:05 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Monday showed that Skoko purchased 500 shares of FactSet Research Systems. The total transaction amounted to $126,465 ...
|
|
Wednesday, November 05, 2025 05:55 AM
Baron Funds, an investment management company, released its “Baron Focused Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 273.235 | 275.04 | 269.14 | 272.05 | 717,253 |
| 17/11/25 | 272.26 | 274.74 | 270.52 | 273.65 | 1,138,339 |
| 14/11/25 | 277.37 | 280.19 | 271.38 | 273.91 | 677,073 |
| 13/11/25 | 269.46 | 281.98 | 268.25 | 277.94 | 923,877 |
| 12/11/25 | 274.00 | 274.00 | 268.01 | 271.88 | 490,705 |
| 11/11/25 | 268.00 | 274.00 | 266.22 | 271.56 | 707,075 |
| 10/11/25 | 261.99 | 266.58 | 258.46 | 265.09 | 680,392 |
| 07/11/25 | 255.12 | 264.7831 | 254.035 | 262.60 | 753,673 |
| 06/11/25 | 258.16 | 258.68 | 250.50 | 253.62 | 1,397,496 |
| 05/11/25 | 263.18 | 264.00 | 259.78 | 261.14 | 692,996 |
|
|
||||
|
|
||||
|
|