| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.70▲ | 225.86▲ | 225.98▲ | 214.48▲ | 213.36▲ |
| MA10 | 225.81▲ | 225.63▲ | 225.48▲ | 207.77▲ | 214.61▲ |
| MA20 | 225.66▲ | 225.70▲ | 221.81▲ | 209.23▲ | 250.94▼ |
| MA50 | 225.88▲ | 217.87▲ | 208.22▲ | 218.39▲ | 326.79▼ |
| MA100 | 225.65▲ | 207.58▲ | 207.93▲ | 251.12▼ | 386.37▼ |
| MA200 | 222.25▲ | 207.72▲ | 210.77▲ | 305.08▼ | 407.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.271▲ | -0.535▼ | -0.295▼ | 3.446▲ | 0.974▲ |
| RSI | 71.898▲ | 64.428▲ | 68.361▲ | 62.307▲ | 39.731▼ |
| STOCH | 84.629▲ | 48.930 | 43.668 | 63.197 | 29.304 |
| WILL %R | 0.000▲ | -40.750 | -21.519▲ | -8.829▲ | -63.089 |
| CCI | 182.403▲ | 67.967 | 98.534 | 186.275▲ | -33.984 |
| ▲ BREAK | $FDS Price Breaks 10 Days High | Set Alert |
|
Saturday, April 04, 2026 05:42 AM
FactSet Research Systems Inc. (NYSE:FDS) is one of the 10 Best Stocks That Beat Earnings Estimates. On April 1, 2026, RBC Capital maintained a Sector Perform rating and a $243 price target on FactSet ...
|
|
Thursday, April 02, 2026 01:15 AM
FactSet Research Systems Inc. (NYSE:FDS) is one of the 8 Dirt Cheap Stocks to Buy With $1000 Right Now. On March 26, FactSet Research Systems Inc.
|
|
Wednesday, April 01, 2026 01:25 PM
What Happened? Shares of financial data provider FactSet (NYSE:FDS) jumped 3.5% in the afternoon session after the company reported strong fiscal second-quarter 2026 results that beat Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 225.05 | 231.21 | 222.2225 | 227.68 | 1,012,198 |
| 01/04/26 | 215.855 | 227.45 | 214.24 | 224.86 | 1,689,377 |
| 31/03/26 | 215.70 | 222.495 | 210.59 | 216.99 | 2,181,556 |
| 30/03/26 | 199.69 | 206.29 | 198.26 | 204.55 | 1,344,927 |
| 27/03/26 | 196.155 | 200.53 | 191.63 | 198.33 | 956,711 |
| 26/03/26 | 193.73 | 200.00 | 192.45 | 196.27 | 728,022 |
| 25/03/26 | 200.00 | 201.97 | 191.23 | 193.88 | 815,206 |
| 24/03/26 | 207.17 | 207.725 | 195.90 | 197.40 | 792,337 |
| 23/03/26 | 211.35 | 212.91 | 205.97 | 208.47 | 795,111 |
| 20/03/26 | 208.03 | 212.415 | 206.00 | 209.27 | 2,000,263 |
|
|
||||
|
|
||||
|
|