| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.27▼ | 206.16▼ | 205.81▼ | 209.57▼ | 209.83▼ |
| MA10 | 206.31▼ | 205.20▲ | 204.90▲ | 216.68▼ | 238.06▼ |
| MA20 | 206.37▼ | 205.03▲ | 205.66▲ | 209.20▼ | 259.34▼ |
| MA50 | 205.60▲ | 207.53▼ | 214.78▼ | 241.35▼ | 339.46▼ |
| MA100 | 204.89▲ | 215.78▼ | 213.88▼ | 260.73▼ | 392.86▼ |
| MA200 | 205.86▼ | 212.41▼ | 209.75▼ | 321.09▼ | 409.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.445▲ | 0.650▲ | 1.421▲ | -2.202▼ |
| RSI | 44.550▼ | 48.106▼ | 43.957▼ | 39.294▼ | 28.816▼ |
| STOCH | 44.223 | 79.744 | 54.262 | 36.122 | 17.977▼ |
| WILL %R | -91.736▼ | -33.727 | -55.942 | -60.168 | -82.948▼ |
| CCI | -247.721▼ | 45.694 | 22.959 | -81.633 | -76.593 |
| CDL | $FDS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 07:22 AM
Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund advanced +3.04% ...
|
|
Friday, February 27, 2026 11:32 PM
FactSet Research Systems Inc. (NYSE:FDS) is one of the 13 High-Quality S&P 500 Financial Stocks According to Hedge Funds. On February 20, 2026, Barclays analyst Manav Patnaik lowered the price target ...
|
|
Thursday, February 19, 2026 09:00 AM
Investors in FactSet Research Systems Inc. (Symbol: FDS) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 205.39 | 208.00 | 201.67 | 205.65 | 690,369 |
| 12/03/26 | 206.23 | 210.88 | 202.46 | 203.60 | 983,845 |
| 11/03/26 | 213.28 | 216.02 | 201.95 | 205.54 | 1,031,730 |
| 10/03/26 | 221.155 | 221.99 | 207.46 | 212.01 | 865,224 |
| 09/03/26 | 224.06 | 225.05 | 217.00 | 221.04 | 892,733 |
| 06/03/26 | 222.75 | 227.08 | 219.73 | 225.87 | 777,080 |
| 05/03/26 | 224.61 | 230.03 | 220.00 | 224.92 | 982,275 |
| 04/03/26 | 221.37 | 228.25 | 219.37 | 225.40 | 909,184 |
| 03/03/26 | 217.425 | 223.805 | 215.13 | 222.87 | 838,695 |
| 02/03/26 | 213.585 | 221.32 | 212.975 | 219.94 | 793,473 |
|
|
||||
|
|
||||
|
|