| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▼ | 49.32▼ | 49.30▼ | 47.59▲ | 45.93▲ |
| MA10 | 49.27▼ | 49.33▼ | 49.29▼ | 46.74▲ | 46.25▲ |
| MA20 | 49.31▼ | 49.33▼ | 48.79▲ | 45.88▲ | 44.19▲ |
| MA50 | 49.34▼ | 47.99▲ | 47.23▲ | 45.99▲ | 44.21▲ |
| MA100 | 49.35▼ | 47.15▲ | 46.20▲ | 43.79▲ | 40.33▲ |
| MA200 | 48.93▲ | 46.07▲ | 46.06▲ | 44.76▲ | 34.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.111▼ | -0.052▼ | 0.418▲ | 0.359▲ |
| RSI | 41.060▼ | 57.603▲ | 70.098▲ | 68.520▲ | 64.044▲ |
| STOCH | 39.506 | 34.170 | 51.805 | 76.126 | 60.334 |
| WILL %R | -85.915▼ | -82.759▼ | -28.916 | -8.351▲ | -5.308▲ |
| CCI | -110.559▼ | -76.175 | 27.573 | 183.263▲ | 133.646▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 49.265 | 49.67 | 49.09 | 49.17 | 7,260,801 |
| 09/04/26 | 48.18 | 49.42 | 47.98 | 49.10 | 7,123,918 |
| 08/04/26 | 46.41 | 48.21 | 46.41 | 48.18 | 7,237,258 |
| 07/04/26 | 45.87 | 45.88 | 45.095 | 45.64 | 7,121,401 |
| 06/04/26 | 46.125 | 46.30 | 45.635 | 45.87 | 7,362,755 |
| 02/04/26 | 46.085 | 47.26 | 45.88 | 46.30 | 6,955,972 |
| 01/04/26 | 46.55 | 46.95 | 46.21 | 46.63 | 5,334,254 |
| 31/03/26 | 45.65 | 46.57 | 45.185 | 46.40 | 9,390,353 |
| 30/03/26 | 45.14 | 45.46 | 44.66 | 45.12 | 6,023,711 |
| 27/03/26 | 44.96 | 45.37 | 44.7901 | 44.95 | 5,266,141 |
|
|
||||
|
|
||||
|
|