| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▲ | 49.42▲ | 49.41▲ | 49.26▲ | 49.47▲ |
| MA10 | 49.51▲ | 49.34▲ | 49.21▲ | 49.22▲ | 49.62▲ |
| MA20 | 49.45▲ | 49.10▲ | 49.04▲ | 49.54▲ | 47.73▲ |
| MA50 | 49.36▲ | 49.09▲ | 49.19▲ | 49.05▲ | 45.31▲ |
| MA100 | 49.16▲ | 49.12▲ | 49.05▲ | 47.25▲ | 43.49▲ |
| MA200 | 49.01▲ | 49.08▲ | 50.10▼ | 45.83▲ | 37.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.061▲ | 0.083▲ | -0.057▼ | 0.050▲ |
| RSI | 77.288▲ | 68.613▲ | 65.149▲ | 51.787▲ | 57.370▲ |
| STOCH | 81.630▲ | 89.599▲ | 92.299▲ | 59.896 | 62.340 |
| WILL %R | -16.667▲ | -4.741▲ | -4.741▲ | -27.748 | -36.872 |
| CCI | 232.305▲ | 141.622▲ | 151.510▲ | 53.064 | 24.943 |
|
Monday, June 29, 2026 08:47 AM
Millions of Americans invest in S&P 500 index funds as their primary retirement vehicle. But they are now watching from the sidelines as SpaceX becomes one of the fastest stocks ever to land inside ...
|
|
Monday, May 25, 2026 06:34 AM
SpaceX, OpenAI, and Anthropic will enter the Nasdaq 100 via fast-track rule in just over 15 trading sessions, potentially reaching $1+ trillion valuations. The S&P 500 is also looking at a fast track ...
|
|
Monday, May 25, 2026 06:24 AM
As the biggest IPOs the world has ever seen touch down, the market, as we know it, is about to change its composition in a big way, especially at the top. With the Nasdaq 100 poised to fast-track ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 48.94 | 49.70 | 48.525 | 49.65 | 4,334,312 |
| 18/09/26 | 49.06 | 49.285 | 48.565 | 49.01 | 11,651,069 |
| 17/09/26 | 49.48 | 49.58 | 48.625 | 49.18 | 4,887,445 |
| 16/09/26 | 49.60 | 49.78 | 48.73 | 49.03 | 5,971,811 |
| 15/09/26 | 49.43 | 49.685 | 48.71 | 49.41 | 5,162,155 |
| 14/09/26 | 49.02 | 49.675 | 48.625 | 49.44 | 6,730,324 |
| 11/09/26 | 49.61 | 49.91 | 49.01 | 49.32 | 6,229,299 |
| 10/09/26 | 48.32 | 49.135 | 48.06 | 49.01 | 7,212,341 |
| 09/09/26 | 49.36 | 49.53 | 48.595 | 48.79 | 5,828,938 |
| 08/09/26 | 49.46 | 49.65 | 49.21 | 49.38 | 5,076,177 |
|
|
||||
|
|
||||
|
|