Fastenal Company (FAST) Stock Price

80.71 ▼ -0.26 (-0.32%)
Open: 80.63 Vol: 3.9M Day's range: 80.14 - 81.329 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.08▼ 80.92▼ 80.88▼ 80.56▲ 79.62▲
MA10 81.12▼ 80.87▼ 80.80▼ 80.84▼ 77.99▲
MA20 81.05▼ 80.73▼ 80.48▲ 79.02▲ 75.97▲
MA50 80.94▼ 80.21▲ 80.62▲ 77.27▲ 73.18▲
MA100 80.81▼ 80.64▲ 80.68▲ 76.13▲ 68.23▲
MA200 80.47▲ 80.30▲ 78.38▲ 74.61▲ 60.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.003▲ 0.076▲ -0.016▼ 0.434▲
RSI 35.037▼ 51.316▲ 51.702▲ 55.594▲ 58.878▲
STOCH 58.043     59.926     76.559     52.731     69.168    
WILL %R -93.846▼ -55.963     -25.311     -22.295▲ -14.479▲
CCI -207.649▼ 23.062     59.924     0.761     115.864▲
Latest Filters Detected On FAST
▼ MACD $FAST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FAST Price Crossed Below MA(13) Set Alert
MA $FAST Price Crossed Below MA(7) Set Alert
CDL $FAST Harami Candlestick Pattern Detected Set Alert
CDL $FAST Doji Candlestick Pattern Detected Set Alert
Fastenal Company News
El Pollo Loco (NASDAQ:LOCO) Posts Better-Than-Expected Sales In Q1
Thursday, May 01, 2025 01:15 PM
Fast food chain El Pollo Loco (NASDAQ:LOCO) reported Q1 CY2025 results , with sales up 2.6% year on year to $119.2 million. Its non-GAAP profit of $0.19 per share was in line with analysts’ consensus ...
Bears Loving McDonald's Stock After Revenue Miss
Thursday, May 01, 2025 07:42 AM
McDonald's Corp (NYSE:MCD) stock is down 1.3% to trade at $315.58 at last check, after the fast food giant posted a revenue miss for the fiscal first quarter. While the company beat profit ...
McDonald's (NYSE:MCD) Reports Sales Below Analyst Estimates In Q1 Earnings
Thursday, May 01, 2025 04:33 AM
Fast-food chain McDonald’s (NYSE:MCD) in Q1 CY2025, with sales falling 3.5% year on year to $5.96 billion. Its non-GAAP profit of $2.67 per share was in line with analysts’ consensus estimates. Is now ...
FAST historical stock data
date open high low close volume
01/05/25 80.63 81.329 80.14 80.71 3,896,046
30/04/25 80.13 81.24 78.85 80.97 4,508,932
29/04/25 79.525 80.64 79.45 80.26 2,048,508
28/04/25 80.51 80.89 78.99 80.11 3,550,601
25/04/25 81.58 81.97 80.545 80.73 3,196,616
24/04/25 80.34 82.20 80.14 82.10 3,310,994
23/04/25 82.115 82.4015 79.79 80.19 4,073,807
22/04/25 81.01 81.84 80.535 81.44 2,965,566
21/04/25 81.06 81.4525 79.6669 80.29 3,089,964
17/04/25 81.345 82.06 80.66 81.58 3,498,014
Quote Details
52wk Low:61.36
52wk High:84.88
Vol:3.9M
Avg Vol(3m):58.5M
1Y Chng:+20.79%
1M Chng:+6.89%
Add to Watch List
More Information
Market Cap. 46.30B