| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.95▼ | 51.98▼ | 51.98▼ | 50.85▲ | 48.80▲ |
| MA10 | 51.98▼ | 51.98▼ | 51.86▲ | 49.26▲ | 47.86▲ |
| MA20 | 51.99▼ | 51.80▲ | 51.34▲ | 47.59▲ | 46.59▲ |
| MA50 | 51.98▼ | 51.03▲ | 49.65▲ | 46.90▲ | 45.06▲ |
| MA100 | 51.84▲ | 49.45▲ | 48.18▲ | 45.94▲ | 42.72▲ |
| MA200 | 51.39▲ | 47.93▲ | 47.39▲ | 44.49▲ | 36.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.049▼ | -0.039▼ | 0.540▲ | 0.552▲ |
| RSI | 42.668▼ | 66.315▲ | 74.590▲ | 72.299▲ | 65.897▲ |
| STOCH | 15.132▼ | 79.146 | 91.573▲ | 92.560▲ | 73.516 |
| WILL %R | -89.655▼ | -17.834▲ | -9.589▲ | -1.984▲ | -1.529▲ |
| CCI | -157.964▼ | 26.648 | 71.593 | 144.402▲ | 205.476▲ |
|
Sunday, July 19, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q1, starting with Dutch ...
|
|
Tuesday, July 14, 2026 05:21 AM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 14.7% year on year to $2.39 billion. Its GAAP profit of $0.33 per share ...
|
|
Tuesday, July 14, 2026 05:21 AM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q2 CY2026 results , with sales up 14.7% year on year to $2.39 billion. Its GAAP profit of $0.33 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 51.70 | 52.065 | 51.28 | 51.925 | 3,238,266 |
| 07/08/26 | 50.575 | 51.90 | 50.20 | 51.84 | 10,018,606 |
| 06/08/26 | 50.46 | 50.90 | 50.325 | 50.80 | 8,311,769 |
| 05/08/26 | 49.99 | 50.55 | 49.7746 | 49.99 | 6,849,802 |
| 04/08/26 | 48.08 | 49.765 | 46.9835 | 49.71 | 8,956,516 |
| 03/08/26 | 47.88 | 48.79 | 47.69 | 48.11 | 7,420,318 |
| 31/07/26 | 46.51 | 47.82 | 46.38 | 47.71 | 9,036,909 |
| 30/07/26 | 47.47 | 47.655 | 46.35 | 46.66 | 7,937,526 |
| 29/07/26 | 47.63 | 48.17 | 47.19 | 47.78 | 9,640,339 |
| 28/07/26 | 47.94 | 49.165 | 47.77 | 48.10 | 9,076,371 |
|
|
||||
|
|
||||
|
|