| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.65▼ | 50.63▼ | 50.61▼ | 50.54▼ | 49.77▲ |
| MA10 | 50.67▼ | 50.53▼ | 50.58▼ | 49.90▲ | 50.05▲ |
| MA20 | 50.66▼ | 50.58▼ | 50.68▼ | 49.49▲ | 48.13▲ |
| MA50 | 50.56▼ | 50.72▼ | 50.11▲ | 49.50▲ | 45.49▲ |
| MA100 | 50.56▼ | 50.00▲ | 49.61▲ | 47.55▲ | 43.61▲ |
| MA200 | 50.64▼ | 49.58▲ | 49.92▲ | 46.06▲ | 37.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.009▲ | -0.056▼ | 0.136▲ | 0.089▲ |
| RSI | 38.684▼ | 47.774▼ | 49.868▼ | 56.404▲ | 59.676▲ |
| STOCH | 49.165 | 70.403 | 53.465 | 81.524▲ | 60.621 |
| WILL %R | -88.060▼ | -42.143 | -57.143 | -27.463 | -27.386 |
| CCI | -175.733▼ | 41.945 | -19.520 | 88.385 | 64.380 |
| ▼ MA | $FAST MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 23, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Yum! Brands (NYSE:YUM) and the best and ...
|
|
Monday, September 21, 2026 02:30 PM
The 'Fast Money' traders talk what is next for markets after Nasdaq's record close.
|
|
Thursday, August 27, 2026 08:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Chipotle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 50.17 | 50.805 | 50.04 | 50.49 | 6,548,865 |
| 25/09/26 | 50.53 | 51.05 | 50.255 | 50.43 | 6,674,986 |
| 24/09/26 | 50.90 | 51.41 | 50.345 | 50.73 | 10,155,662 |
| 23/09/26 | 50.12 | 51.04 | 49.94 | 50.99 | 7,876,116 |
| 22/09/26 | 49.76 | 50.195 | 49.57 | 50.08 | 6,403,851 |
| 21/09/26 | 48.94 | 49.70 | 48.525 | 49.65 | 4,334,312 |
| 18/09/26 | 49.06 | 49.285 | 48.565 | 49.01 | 11,651,069 |
| 17/09/26 | 49.48 | 49.58 | 48.625 | 49.18 | 4,887,445 |
| 16/09/26 | 49.60 | 49.78 | 48.73 | 49.03 | 5,971,811 |
| 15/09/26 | 49.43 | 49.685 | 48.71 | 49.41 | 5,162,155 |
|
|
||||
|
|
||||
|
|