| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.91▼ | 47.13▼ | 46.86▼ | 46.66▲ | 46.99▼ |
| MA10 | 46.93▼ | 46.93▼ | 46.88▼ | 47.34▼ | 45.97▲ |
| MA20 | 47.04▼ | 46.84▲ | 46.61▲ | 46.74▲ | 45.77▲ |
| MA50 | 46.97▼ | 46.68▲ | 47.26▼ | 45.52▲ | 45.06▲ |
| MA100 | 46.94▼ | 47.34▼ | 47.10▼ | 45.62▲ | 42.11▲ |
| MA200 | 46.63▲ | 47.02▼ | 46.58▲ | 44.33▲ | 35.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.020▲ | 0.088▲ | -0.138▼ | 0.144▲ |
| RSI | 40.866▼ | 50.588▲ | 49.873▼ | 52.531▲ | 54.468▲ |
| STOCH | 46.668 | 50.360 | 52.072 | 34.189 | 71.835 |
| WILL %R | -88.710▼ | -64.919 | -51.111 | -58.041 | -35.386 |
| CCI | -165.863▼ | -9.658 | 44.081 | -4.156 | 82.470 |
|
Sunday, July 12, 2026 08:35 PM
Industrial supplier Fastenal (NASDAQ:FAST) will be announcing earnings results this Tuesday before market hours. Here’s what to expect.
|
|
Saturday, July 11, 2026 01:52 PM
The highly anticipated SpaceX IPO was an event to be remembered by investors. The event also saw calls for major stock market indexes to change their inclusion rules to fast-track one of the world’s ...
|
|
Friday, July 10, 2026 04:37 PM
SpaceX joined the Nasdaq-100 on July 7, putting it inside QQQ and millions of 401(k) plans. Here is what retirement savers need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 47.32 | 47.65 | 46.81 | 46.845 | 3,021,593 |
| 10/07/26 | 46.31 | 47.26 | 46.17 | 46.49 | 7,534,197 |
| 09/07/26 | 46.102 | 47.12 | 46.035 | 46.35 | 9,100,462 |
| 08/07/26 | 47.10 | 47.10 | 46.35 | 46.51 | 4,888,668 |
| 07/07/26 | 48.31 | 48.63 | 47.005 | 47.11 | 6,001,325 |
| 06/07/26 | 48.75 | 48.83 | 47.25 | 48.31 | 8,776,907 |
| 02/07/26 | 47.955 | 48.76 | 47.71 | 48.60 | 6,577,849 |
| 01/07/26 | 48.50 | 48.53 | 47.535 | 47.75 | 5,870,181 |
| 30/06/26 | 47.38 | 48.29 | 47.14 | 48.03 | 8,050,378 |
| 29/06/26 | 47.10 | 47.48 | 46.82 | 47.40 | 8,183,003 |
|
|
||||
|
|
||||
|
|