| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▲ | 46.39▲ | 46.35▲ | 46.55▼ | 46.57▼ |
| MA10 | 46.41▲ | 46.33▲ | 46.64▼ | 45.96▲ | 44.63▲ |
| MA20 | 46.38▲ | 46.65▼ | 46.75▼ | 46.18▲ | 42.97▲ |
| MA50 | 46.32▲ | 46.56▼ | 46.23▲ | 44.26▲ | 43.55▲ |
| MA100 | 46.52▼ | 46.11▲ | 45.92▲ | 42.81▲ | 39.74▲ |
| MA200 | 46.81▼ | 45.92▲ | 45.80▲ | 44.23▲ | 33.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.030▼ | -0.107▼ | -0.031▼ | 0.490▲ |
| RSI | 58.610▲ | 47.353▼ | 48.992▼ | 55.241▲ | 59.027▲ |
| STOCH | 59.549 | 62.880 | 23.365 | 69.606 | 76.464 |
| WILL %R | -25.532 | -65.000 | -79.835▼ | -50.064 | -23.032▲ |
| CCI | 104.128▲ | 17.105 | -55.184 | 67.523 | 111.184▲ |
|
Thursday, March 05, 2026 07:40 PM
Let’s dig into the relative performance of Shake Shack (NYSE:SHAK) and its peers as we unravel the now-completed Q4 modern fast food earnings season. Modern fast food is a relatively newer category ...
|
|
Wednesday, March 04, 2026 07:34 PM
Let’s dig into the relative performance of CAVA (NYSE:CAVA) and its peers as we unravel the now-completed Q4 modern fast food earnings season. Modern fast food is a relatively newer category ...
|
|
Wednesday, February 25, 2026 10:54 PM
Nasdaq is proposing changes to its flagship Nasdaq 100. Presented individually, the amendments to methodology read like technical refinements. Taken together, they create a fast-track route into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 46.45 | 46.73 | 45.94 | 46.46 | 8,186,017 |
| 05/03/26 | 47.80 | 48.415 | 46.99 | 47.30 | 11,204,347 |
| 04/03/26 | 46.35 | 47.075 | 45.79 | 46.43 | 8,753,841 |
| 03/03/26 | 46.16 | 46.59 | 45.275 | 46.23 | 7,323,990 |
| 02/03/26 | 45.97 | 46.585 | 45.48 | 46.33 | 7,301,825 |
| 27/02/26 | 45.39 | 46.31 | 45.39 | 46.04 | 9,925,300 |
| 26/02/26 | 45.00 | 45.71 | 44.7968 | 45.68 | 5,984,011 |
| 25/02/26 | 45.56 | 45.63 | 44.51 | 44.63 | 6,168,100 |
| 24/02/26 | 45.17 | 45.645 | 45.01 | 45.46 | 5,287,120 |
| 23/02/26 | 46.15 | 46.36 | 44.95 | 45.05 | 6,648,900 |
|
|
||||
|
|
||||
|
|