| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.72▼ | 54.69▼ | 54.71▼ | 53.20▲ | 52.48▲ |
| MA10 | 54.81▼ | 54.68▼ | 54.12▲ | 52.60▲ | 51.27▲ |
| MA20 | 54.77▼ | 54.01▲ | 53.62▲ | 52.16▲ | 50.07▲ |
| MA50 | 54.74▼ | 53.64▲ | 53.05▲ | 50.75▲ | 46.84▲ |
| MA100 | 54.22▲ | 53.05▲ | 52.55▲ | 49.57▲ | 44.28▲ |
| MA200 | 53.62▲ | 52.50▲ | 51.67▲ | 47.49▲ | 38.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.051▲ | 0.135▲ | 0.151▲ | 0.289▲ |
| RSI | 38.152▼ | 61.113▲ | 62.727▲ | 66.851▲ | 71.078▲ |
| STOCH | 16.803▼ | 70.193 | 91.897▲ | 67.496 | 75.690 |
| WILL %R | -100.000▼ | -19.668▲ | -13.742▲ | -9.953▲ | -5.462▲ |
| CCI | -198.207▼ | 45.928 | 75.921 | 227.428▲ | 184.478▲ |
| ▲ GAP | $FAST Open Gap Up %2 | Set Alert |
|
Thursday, October 22, 2026 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the traditional fast food stocks, including Restaurant Brands (NYSE:QSR) and its peers. Traditional fast-food restaurants are ...
|
|
Tuesday, September 29, 2026 08:35 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of the earnings season is always a good time ...
|
|
Thursday, August 27, 2026 08:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Chipotle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 53.68 | 54.99 | 53.30 | 54.57 | 7,500,177 |
| 06/11/26 | 52.29 | 53.17 | 51.94 | 52.99 | 7,060,200 |
| 05/11/26 | 53.96 | 54.96 | 52.61 | 52.90 | 11,921,794 |
| 04/11/26 | 53.50 | 53.855 | 51.975 | 53.21 | 10,836,264 |
| 03/11/26 | 52.52 | 52.69 | 52.01 | 52.33 | 4,896,039 |
| 02/11/26 | 52.675 | 53.30 | 52.43 | 52.55 | 6,232,126 |
| 30/10/26 | 53.06 | 53.30 | 51.855 | 51.91 | 11,092,602 |
| 29/10/26 | 51.80 | 52.69 | 51.71 | 52.55 | 6,356,635 |
| 28/10/26 | 51.485 | 51.55 | 50.77 | 51.45 | 5,582,895 |
| 27/10/26 | 52.445 | 52.70 | 51.225 | 51.55 | 5,926,678 |
|
|
||||
|
|
||||
|
|