| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.61▲ | 49.62▲ | 49.58▲ | 48.96▲ | 50.70▼ |
| MA10 | 49.61▲ | 49.60▲ | 49.50▲ | 49.85▼ | 48.88▲ |
| MA20 | 49.62▲ | 49.47▲ | 48.89▲ | 50.67▼ | 47.02▲ |
| MA50 | 49.59▲ | 48.83▲ | 49.45▲ | 48.68▲ | 45.20▲ |
| MA100 | 49.58▲ | 49.59▲ | 50.32▼ | 46.84▲ | 43.16▲ |
| MA200 | 48.98▲ | 50.40▼ | 50.16▼ | 45.37▲ | 36.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | 0.139▲ | -0.386▼ | 0.322▲ |
| RSI | 52.262▲ | 59.748▲ | 57.414▲ | 49.582▼ | 57.596▲ |
| STOCH | 56.624 | 36.596 | 53.591 | 17.733▼ | 76.944 |
| WILL %R | -42.308 | -62.257 | -30.888 | -56.604 | -34.335 |
| CCI | -34.921 | -24.145 | 57.641 | -49.543 | 43.053 |
| MA | $FAST Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 03, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sweetgreen (NYSE:SG) and the ...
|
|
Thursday, August 27, 2026 08:33 PM
Let’s dig into the relative performance of Chipotle (NYSE:CMG) and its peers as we unravel the now-completed Q2 modern fast food earnings season. Modern fast food is a relatively newer category ...
|
|
Wednesday, July 08, 2026 07:43 AM
WASHINGTON, DC - JANUARY 20: Tesla, SpaceX and X CEO Elon Musk gestures while speaking during an inauguration event at Capital One Arena on January 20, 2025 in Washington, DC. Donald Trump takes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 48.70 | 50.42 | 48.70 | 49.60 | 6,568,440 |
| 03/09/26 | 48.20 | 49.285 | 47.83 | 49.23 | 6,664,551 |
| 02/09/26 | 48.63 | 48.69 | 47.645 | 47.93 | 7,241,740 |
| 01/09/26 | 49.12 | 49.235 | 48.525 | 48.75 | 5,527,881 |
| 31/08/26 | 49.59 | 49.785 | 49.13 | 49.31 | 7,196,747 |
| 28/08/26 | 51.50 | 51.52 | 49.725 | 49.78 | 5,999,665 |
| 27/08/26 | 50.69 | 51.315 | 50.535 | 51.135 | 5,631,612 |
| 26/08/26 | 50.65 | 51.30 | 50.44 | 51.15 | 3,678,142 |
| 25/08/26 | 51.31 | 51.36 | 50.215 | 50.31 | 4,357,420 |
| 24/08/26 | 51.56 | 52.15 | 51.245 | 51.29 | 3,680,042 |
|
|
||||
|
|
||||
|
|