Fastenal Company (FAST) Stock Price

44.20 ▼ -0.56 (-1.25%)
Open: 44.66 Vol: 6.41M Day's range: 44.15 - 44.93 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.31▼ 44.46▼ 44.47▼ 44.43▼ 44.10▲
MA10 44.37▼ 44.53▼ 44.60▼ 44.02▲ 45.14▼
MA20 44.47▼ 44.62▼ 44.66▼ 44.10▲ 45.22▼
MA50 44.54▼ 44.56▼ 44.18▲ 44.95▼ 44.66▼
MA100 44.63▼ 44.14▲ 43.89▲ 44.99▼ 41.17▲
MA200 44.66▼ 43.90▲ 44.37▼ 44.65▼ 35.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.053▼ -0.084▼ 0.149▲ -0.281▼
RSI 20.623▼ 35.358▼ 40.568▼ 48.368▼ 48.863▼
STOCH 9.353▼ 9.530▼ 23.449     76.247     15.518▼
WILL %R -98.684▼ -99.320▼ -98.649▼ -37.597     -80.917▼
CCI -157.385▼ -272.789▼ -213.100▼ 98.855     -59.685    
Latest Filters Detected On FAST
RSI $FAST RSI(14) Crossed Below 50 Set Alert
MA $FAST Price Crossed Below MA(200) Set Alert
MA $FAST Price Crossed Below MA(26) Set Alert
Fastenal Company News
Traditional Fast Food Stocks Q1 Results: Benchmarking Papa John's (NASDAQ:PZZA)
Wednesday, May 27, 2026 11:52 AM
Let’s dig into the relative performance of Papa John's (NASDAQ:PZZA) and its peers as we unravel the now-completed Q1 traditional fast food earnings season.
The Nasdaq’s AI Fast‑Track Will Reshape Big Tech — The S&P Might Be Ready to Change the Rules, Too
Monday, May 25, 2026 07:06 AM
As the biggest IPOs the world has ever seen touch down, the market, as we know it, is about to change its composition in a big way, especially at the top. With the Nasdaq 100 poised to fast-track ...
Q1 Earnings Highs And Lows: McDonald's (NYSE:MCD) Vs The Rest Of The Traditional Fast Food Stocks
Monday, May 18, 2026 10:15 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the traditional fast food industry, including McDonald's (NYSE:MCD) and its peers.
FAST historical stock data
date open high low close volume
29/05/26 44.66 44.93 44.15 44.20 6,408,033
28/05/26 44.65 44.90 44.19 44.76 7,566,386
27/05/26 44.45 44.9772 44.32 44.82 4,925,808
26/05/26 43.985 44.62 43.96 44.45 5,613,250
22/05/26 43.53 43.995 43.23 43.94 5,582,896
21/05/26 43.46 44.00 42.91 43.53 7,555,710
20/05/26 43.57 44.13 43.18 43.68 8,276,114
19/05/26 44.00 44.00 43.18 43.57 4,383,404
18/05/26 43.40 44.25 43.3605 44.00 5,357,001
15/05/26 43.78 43.78 43.005 43.26 4,652,792
Quote Details
52wk Low:38.97
52wk High:50.63
Vol:6.41M
Avg Vol(3m):148.2M
1Y Chng:+4.64%
1M Chng:-3.45%
Add to Watch List
More Information
Market Cap. 51.45B