| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.99▼ | 47.89▲ | 48.01▼ | 47.64▲ | 46.93▲ |
| MA10 | 47.96▲ | 48.07▼ | 47.71▲ | 46.94▲ | 46.96▲ |
| MA20 | 47.89▲ | 47.72▲ | 47.29▲ | 46.54▲ | 46.05▲ |
| MA50 | 48.07▼ | 47.41▲ | 47.32▲ | 46.25▲ | 44.94▲ |
| MA100 | 47.78▲ | 47.22▲ | 46.34▲ | 45.68▲ | 42.51▲ |
| MA200 | 47.30▲ | 46.37▲ | 46.73▲ | 44.28▲ | 36.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.004▲ | 0.080▲ | 0.164▲ | 0.151▲ |
| RSI | 51.326▲ | 58.635▲ | 58.645▲ | 57.641▲ | 57.274▲ |
| STOCH | 74.265 | 35.293 | 63.620 | 73.699 | 69.545 |
| WILL %R | -30.000 | -53.979 | -33.913 | -23.604▲ | -19.265▲ |
| CCI | 31.870 | 14.065 | 74.604 | 107.555▲ | 116.806▲ |
|
Thursday, July 23, 2026 03:15 AM
Brasada Capital Management, an investment management company, released its Q2 2026 investor letter. A copy of the letter is available to download here.
|
|
Sunday, July 19, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q1, starting with Dutch ...
|
|
Tuesday, July 14, 2026 05:21 AM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 14.7% year on year to $2.39 billion. Its GAAP profit of $0.33 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 47.98 | 48.74 | 47.695 | 47.96 | 3,286,150 |
| 31/07/26 | 46.51 | 47.82 | 46.38 | 47.71 | 9,036,909 |
| 30/07/26 | 47.47 | 47.655 | 46.35 | 46.66 | 7,937,526 |
| 29/07/26 | 47.63 | 48.17 | 47.19 | 47.78 | 9,640,339 |
| 28/07/26 | 47.94 | 49.165 | 47.77 | 48.10 | 9,076,371 |
| 27/07/26 | 47.71 | 47.76 | 46.96 | 47.64 | 6,549,421 |
| 24/07/26 | 46.09 | 47.09 | 46.005 | 47.02 | 5,082,077 |
| 23/07/26 | 45.18 | 46.175 | 45.18 | 46.15 | 7,926,257 |
| 22/07/26 | 45.13 | 45.59 | 45.01 | 45.33 | 6,042,960 |
| 21/07/26 | 44.86 | 45.05 | 44.06 | 45.01 | 6,121,535 |
|
|
||||
|
|
||||
|
|