| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.14▲ | 42.27▼ | 42.35▼ | 42.51▼ | 41.55▲ |
| MA10 | 42.16▲ | 42.44▼ | 42.55▼ | 41.89▲ | 40.96▲ |
| MA20 | 42.20▼ | 42.63▼ | 42.61▼ | 41.54▲ | 39.30▲ |
| MA50 | 42.42▼ | 42.59▼ | 42.20▼ | 40.44▲ | 37.68▲ |
| MA100 | 42.59▼ | 42.11▲ | 41.68▲ | 39.09▲ | 34.88▲ |
| MA200 | 42.65▼ | 41.62▲ | 41.04▲ | 38.38▲ | 30.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.074▼ | -0.109▼ | 0.086▲ | 0.245▲ |
| RSI | 41.414▼ | 32.657▼ | 40.779▼ | 58.161▲ | 61.098▲ |
| STOCH | 27.566 | 8.484▼ | 15.600▼ | 89.216▲ | 85.428▲ |
| WILL %R | -62.222 | -89.820▼ | -91.457▼ | -33.757 | -11.931▲ |
| CCI | -43.750 | -142.076▼ | -144.294▼ | 81.167 | 127.560▲ |
| MA | $FAST Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 11:57 AM
Papa John's (NASDAQ:PZZA) shares jumped as much as 15% on Wednesday amid reports that Apollo Management (APO) and a Qatari investment fund had made a potentially lucrative bid for the pizza chain. We ...
|
|
Friday, June 13, 2025 08:31 AM
Shares in nuclear power company Oklo (NYSE: OKLO) rose by a whopping 28% in the week to Friday morning. The company is developing what it describes as "next-generation fast fission power plants," ...
|
|
Friday, June 13, 2025 04:32 AM
CompanyOverview|NASDAQ:FAST] The hum of industrial operations and the rhythm of construction would not be possible without the stable supply chains that ensure the productivity of each sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 42.57 | 42.95 | 42.08 | 42.17 | 6,447,100 |
| 12/06/25 | 42.50 | 43.10 | 42.27 | 42.86 | 4,354,600 |
| 11/06/25 | 42.54 | 42.75 | 42.25 | 42.65 | 5,343,370 |
| 10/06/25 | 42.27 | 42.735 | 42.06 | 42.73 | 3,390,048 |
| 09/06/25 | 42.25 | 42.295 | 41.77 | 42.13 | 4,466,593 |
| 06/06/25 | 41.73 | 42.16 | 41.66 | 42.06 | 4,408,000 |
| 05/06/25 | 41.10 | 41.41 | 40.81 | 41.34 | 3,446,591 |
| 04/06/25 | 41.11 | 41.54 | 40.63 | 40.88 | 4,870,085 |
| 03/06/25 | 40.85 | 41.22 | 40.73 | 41.19 | 4,177,004 |
| 02/06/25 | 41.14 | 41.29 | 40.345 | 40.91 | 4,389,321 |
|
|
||||
|
|
||||
|
|