| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.94▼ | 44.88▲ | 44.84▲ | 44.70▲ | 46.17▼ |
| MA10 | 44.95▼ | 44.77▲ | 44.82▲ | 44.97▼ | 45.75▼ |
| MA20 | 44.89▲ | 44.76▲ | 44.43▲ | 45.65▼ | 44.76▲ |
| MA50 | 44.79▲ | 44.46▲ | 44.78▲ | 45.67▼ | 44.48▲ |
| MA100 | 44.81▲ | 44.79▲ | 44.96▼ | 44.50▲ | 40.69▲ |
| MA200 | 44.46▲ | 45.13▼ | 45.62▼ | 44.91▲ | 34.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.082▲ | -0.116▼ | -0.022▼ |
| RSI | 53.578▲ | 59.593▲ | 55.933▲ | 47.503▼ | 50.484▲ |
| STOCH | 50.630 | 65.954 | 61.332 | 41.720 | 45.533 |
| WILL %R | -59.459 | -37.594 | -16.556▲ | -44.622 | -68.687 |
| CCI | 16.204 | 77.828 | 77.359 | -17.479 | -79.082 |
| ▼ MA | $FAST MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, May 02, 2026 08:06 PM
SpaceX has confidentially filed for an IPO targeting a valuation above $2 trillion, potentially the largest in history, as Nasdaq's new fast-track rule enables index inclusion within 15 days. The ...
|
|
Saturday, May 02, 2026 05:36 AM
Nasdaq has implemented a new rule allowing IPOs to join its indexes just 15 days after listing, potentially accelerating market inclusion for mega-offerings like SpaceX, OpenAI, and Anthropic. SpaceX, ...
|
|
Friday, May 01, 2026 09:38 PM
Nasdaq has changed its index methodology to allow companies like SpaceX to join major ETFs just 15 days after listing, bypassing the traditional one-year wait. In the UK, the Financial Conduct ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 45.00 | 45.16 | 44.495 | 44.91 | 4,323,528 |
| 30/04/26 | 43.62 | 45.09 | 43.62 | 44.93 | 5,220,908 |
| 29/04/26 | 44.41 | 44.59 | 43.635 | 43.71 | 6,202,138 |
| 28/04/26 | 45.49 | 45.49 | 44.49 | 44.68 | 5,627,901 |
| 27/04/26 | 44.66 | 45.485 | 44.65 | 45.28 | 5,547,185 |
| 24/04/26 | 45.17 | 45.35 | 44.63 | 44.69 | 4,056,540 |
| 23/04/26 | 45.09 | 45.705 | 44.97 | 45.45 | 3,207,040 |
| 22/04/26 | 45.71 | 45.79 | 44.64 | 44.81 | 5,682,001 |
| 21/04/26 | 45.51 | 45.905 | 45.40 | 45.70 | 6,377,644 |
| 20/04/26 | 45.73 | 46.03 | 45.37 | 45.56 | 5,427,062 |
|
|
||||
|
|
||||
|
|