| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.29▼ | 49.36▼ | 49.34▼ | 50.33▼ | 50.64▼ |
| MA10 | 49.29▼ | 49.40▼ | 49.48▼ | 50.76▼ | 48.85▲ |
| MA20 | 49.35▼ | 49.57▼ | 50.13▼ | 51.01▼ | 47.00▲ |
| MA50 | 49.38▼ | 50.43▼ | 50.71▼ | 48.47▲ | 45.19▲ |
| MA100 | 49.51▼ | 50.75▼ | 51.08▼ | 46.77▲ | 43.16▲ |
| MA200 | 50.10▼ | 51.20▼ | 49.86▼ | 45.20▲ | 36.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | -0.067▼ | -0.354▼ | 0.302▲ |
| RSI | 42.981▼ | 32.941▼ | 31.419▼ | 45.727▼ | 56.547▲ |
| STOCH | 44.253 | 34.473 | 18.090▼ | 24.098 | 76.351 |
| WILL %R | -61.111 | -80.864▼ | -92.857▼ | -95.788▼ | -37.597 |
| CCI | -12.329 | -99.721 | -82.327 | -236.599▼ | 48.563 |
| ▼ BREAK | $FAST Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 27, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Jack in the Box (NASDAQ:JACK) and its peers. Traditional fast-food ...
|
|
Thursday, August 27, 2026 08:33 PM
Let’s dig into the relative performance of Chipotle (NYSE:CMG) and its peers as we unravel the now-completed Q2 modern fast food earnings season. Modern fast food is a relatively newer category ...
|
|
Wednesday, August 26, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Krispy Kreme (NASDAQ:DNUT) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 49.66 | 49.76 | 49.13 | 49.285 | 4,051,233 |
| 28/08/26 | 51.50 | 51.52 | 49.725 | 49.78 | 5,999,665 |
| 27/08/26 | 50.69 | 51.315 | 50.535 | 51.135 | 5,631,612 |
| 26/08/26 | 50.65 | 51.30 | 50.44 | 51.15 | 3,678,142 |
| 25/08/26 | 51.31 | 51.36 | 50.215 | 50.31 | 4,357,420 |
| 24/08/26 | 51.56 | 52.15 | 51.245 | 51.29 | 3,680,042 |
| 21/08/26 | 50.85 | 51.46 | 50.6201 | 51.26 | 4,320,617 |
| 20/08/26 | 51.26 | 51.36 | 50.385 | 50.66 | 5,040,709 |
| 19/08/26 | 51.38 | 52.05 | 51.23 | 51.44 | 6,187,014 |
| 18/08/26 | 51.71 | 51.78 | 51.235 | 51.27 | 5,496,666 |
|
|
||||
|
|
||||
|
|