| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.04▼ | 51.27▼ | 51.23▼ | 51.17▼ | 50.79▲ |
| MA10 | 51.12▼ | 51.26▼ | 51.08▼ | 50.92▲ | 50.29▲ |
| MA20 | 51.22▼ | 51.04▼ | 50.80▲ | 50.65▲ | 49.03▲ |
| MA50 | 51.27▼ | 51.02▼ | 51.04▼ | 50.38▲ | 46.05▲ |
| MA100 | 51.10▼ | 50.98▲ | 50.70▲ | 48.57▲ | 43.90▲ |
| MA200 | 50.84▲ | 50.66▲ | 50.18▲ | 46.74▲ | 37.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.006▲ | 0.055▲ | 0.026▲ | 0.064▲ |
| RSI | 33.226▼ | 49.163▼ | 50.371▲ | 54.183▲ | 61.210▲ |
| STOCH | 23.567 | 63.587 | 67.806 | 74.997 | 62.542 |
| WILL %R | -70.652 | -66.071 | -47.034 | -32.609 | -21.400▲ |
| CCI | -111.049▼ | -81.414 | 17.802 | 77.015 | 78.478 |
|
Sunday, October 18, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at maintenance and repair distributors ...
|
|
Thursday, October 15, 2026 12:53 AM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q3 2026 results exceeding the market’s revenue expectations, with sales up 15.5% year on year to $2.46 billion. Its non-GAAP profit of $0.35 per ...
|
|
Wednesday, October 14, 2026 10:31 PM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q3 2026 results , with sales up 15.5% year on year to $2.46 billion. Its non-GAAP profit of $0.35 per share was 3.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 51.37 | 51.60 | 50.73 | 51.02 | 8,045,774 |
| 16/10/26 | 50.77 | 51.19 | 50.375 | 51.02 | 10,426,247 |
| 15/10/26 | 52.19 | 52.82 | 49.79 | 50.38 | 13,461,500 |
| 14/10/26 | 47.51 | 52.43 | 47.30 | 52.00 | 25,395,400 |
| 13/10/26 | 52.00 | 52.00 | 50.68 | 51.43 | 10,054,174 |
| 12/10/26 | 51.00 | 51.83 | 50.85 | 51.49 | 6,194,300 |
| 09/10/26 | 50.49 | 50.92 | 50.12 | 50.75 | 5,225,258 |
| 08/10/26 | 49.74 | 50.82 | 49.54 | 50.49 | 6,764,425 |
| 07/10/26 | 50.49 | 50.80 | 49.77 | 49.83 | 6,598,612 |
| 06/10/26 | 50.63 | 51.39 | 50.53 | 50.81 | 4,706,300 |
|
|
||||
|
|
||||
|
|