Fastenal Company (FAST) Stock Price

43.76 ▼ -0.73 (-1.64%)
Open: 44.40 Vol: 28.06M Day's range: 43.465 - 44.79 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.69▲ 44.09▼ 44.13▼ 44.99▼ 45.59▼
MA10 43.80▼ 44.27▼ 44.30▼ 45.53▼ 45.31▼
MA20 43.98▼ 44.34▼ 44.72▼ 45.75▼ 43.23▲
MA50 44.23▼ 45.05▼ 45.30▼ 45.14▼ 43.83▼
MA100 44.37▼ 45.40▼ 45.88▼ 43.09▲ 39.95▲
MA200 44.68▼ 45.91▼ 45.91▼ 44.46▼ 34.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.060▼ -0.325▼ 0.190▲
RSI 30.007▼ 25.941▼ 26.066▼ 38.481▼ 48.799▼
STOCH 19.377▼ 12.541▼ 29.687     17.332▼ 65.230    
WILL %R -64.844     -81.781▼ -84.746▼ -94.040▼ -54.598    
CCI -49.596     -229.674▼ -224.111▼ -185.979▼ 13.483    
Latest Filters Detected On FAST
▼ MACD $FAST MACD(12,26,9) Crossed Below Zero Set Alert
MA $FAST Price Crossed Below MA(200) Set Alert
▼ BREAK $FAST Price Breaks 30 Days Low Set Alert
▼ BREAK $FAST Price Breaks 20 Days Low Set Alert
▼ BREAK $FAST Price Breaks 10 Days Low Set Alert
Fastenal Company News
Traditional fast food stocks Q4 results: Benchmarking Dutch Bros (NYSE:BROS)
Wednesday, March 18, 2026 08:40 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Dutch Bros (NYSE:BROS) and its peers.
'Big Short' investor Michael Burry flags criticism of proposed rule change to fast-track SpaceX joining the Nasdaq
Monday, March 16, 2026 03:03 PM
Michael Burry said a post from veteran investor George Noble slamming a rule change floated by Nasdaq was a "must read." ...
Q4 earnings roundup: Yum! Brands (NYSE:YUM) and the rest of the traditional fast food segment
Monday, March 09, 2026 08:41 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at traditional fast food stocks, starting ...
FAST historical stock data
date open high low close volume
20/03/26 44.40 44.79 43.465 43.76 28,055,667
19/03/26 45.085 45.085 44.085 44.49 8,655,496
18/03/26 45.74 45.945 45.05 45.08 6,362,775
17/03/26 46.00 46.16 45.20 45.93 6,182,040
16/03/26 45.75 45.87 45.2601 45.68 5,124,814
13/03/26 45.80 45.80 44.845 45.46 6,190,714
12/03/26 46.26 46.44 45.22 45.25 6,892,402
11/03/26 46.26 46.68 45.60 46.59 5,937,000
10/03/26 46.47 46.87 46.04 46.30 6,821,927
09/03/26 46.01 47.05 45.38 46.80 9,591,626
Quote Details
52wk Low:35.305
52wk High:50.63
Vol:28.06M
Avg Vol(3m):159.8M
1Y Chng:+21.29%
1M Chng:-8.32%
Add to Watch List
More Information
Market Cap. 50.25B