| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.72▲ | 44.74▲ | 44.69▲ | 43.86▲ | 42.50▲ |
| MA10 | 44.72▲ | 44.61▲ | 44.57▲ | 42.96▲ | 41.87▲ |
| MA20 | 44.73▲ | 44.46▲ | 43.77▲ | 42.04▲ | 43.19▲ |
| MA50 | 44.65▲ | 43.62▲ | 43.15▲ | 41.37▲ | 42.60▲ |
| MA100 | 44.55▲ | 43.04▲ | 42.16▲ | 43.47▲ | 39.27▲ |
| MA200 | 43.83▲ | 42.08▲ | 41.89▲ | 43.36▲ | 33.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | 0.064▲ | 0.335▲ | 0.095▲ |
| RSI | 57.234▲ | 67.402▲ | 65.220▲ | 66.260▲ | 56.609▲ |
| STOCH | 55.053 | 77.032 | 77.391 | 89.396▲ | 72.236 |
| WILL %R | -28.571 | -22.436▲ | -7.384▲ | -3.150▲ | -2.680▲ |
| CCI | 206.215▲ | 89.687 | 79.689 | 174.812▲ | 163.753▲ |
|
Wednesday, January 21, 2026 05:01 AM
Q4 2025 Earnings Call Transcript January 20, 2026 Fastenal Company beats earnings expectations. Reported EPS is $0.26, expectations were $0.2591. Operator: Greetings, and welcome to the Fastenal ...
|
|
Tuesday, January 20, 2026 09:31 PM
Industrial supplier Fastenal (NASDAQ:FAST) in Q4 CY2025, with sales up 11.1% year on year to $2.03 billion. Its non-GAAP profit of $0.26 per share was in line with analysts’ consensus estimates. Is ...
|
|
Tuesday, January 20, 2026 01:43 PM
Fastenal Co (FAST) reports robust financial results with double-digit sales growth and strategic focus on digital and on-site solutions driving success.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 44.825 | 44.94 | 44.17 | 44.78 | 9,290,118 |
| 21/01/26 | 42.70 | 44.82 | 42.55 | 44.61 | 12,914,400 |
| 20/01/26 | 42.00 | 42.795 | 41.26 | 42.62 | 18,321,231 |
| 16/01/26 | 43.37 | 44.015 | 43.23 | 43.74 | 14,996,604 |
| 15/01/26 | 42.80 | 43.63 | 41.22 | 43.53 | 10,714,987 |
| 14/01/26 | 42.53 | 42.625 | 41.83 | 42.42 | 9,952,002 |
| 13/01/26 | 41.77 | 42.52 | 41.49 | 42.42 | 9,438,100 |
| 12/01/26 | 41.89 | 42.26 | 41.56 | 41.70 | 7,714,339 |
| 09/01/26 | 41.79 | 42.38 | 41.70 | 41.98 | 6,328,100 |
| 08/01/26 | 40.46 | 42.21 | 40.2501 | 41.80 | 7,832,232 |
|
|
||||
|
|
||||
|
|