| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▲ | 43.14▲ | 43.19▲ | 43.53▼ | 44.56▼ |
| MA10 | 43.19▲ | 43.22▲ | 43.47▼ | 44.01▼ | 45.25▼ |
| MA20 | 43.12▲ | 43.51▼ | 43.57▼ | 44.49▼ | 44.94▼ |
| MA50 | 43.18▲ | 43.50▼ | 43.73▼ | 45.28▼ | 44.59▼ |
| MA100 | 43.41▼ | 43.83▼ | 44.19▼ | 44.72▼ | 40.93▲ |
| MA200 | 43.58▼ | 44.25▼ | 45.07▼ | 44.77▼ | 34.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.042▼ | -0.052▼ | -0.096▼ | -0.263▼ |
| RSI | 64.744▲ | 44.206▼ | 42.814▼ | 40.368▼ | 45.774▼ |
| STOCH | 89.971▲ | 18.699▼ | 11.524▼ | 22.059 | 31.340 |
| WILL %R | -10.909▲ | -71.503 | -75.983▼ | -88.951▼ | -95.600▼ |
| CCI | 123.193▲ | -36.842 | -82.864 | -107.959▼ | -157.308▼ |
| MA | $FAST Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 16, 2026 03:36 AM
Looking back on modern fast food stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Sweetgreen (NYSE:SG) and its peers.
|
|
Thursday, May 14, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Starbucks (NASDAQ:SBUX) and its peers.
|
|
Tuesday, May 12, 2026 08:32 PM
Looking back on modern fast food stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Sweetgreen (NYSE:SG) and its peers. Modern fast food is a relatively newer category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 43.78 | 43.78 | 43.005 | 43.26 | 4,652,792 |
| 14/05/26 | 43.89 | 44.15 | 43.48 | 43.98 | 4,771,641 |
| 13/05/26 | 43.30 | 43.875 | 43.00 | 43.77 | 7,172,325 |
| 12/05/26 | 43.61 | 43.80 | 42.97 | 43.32 | 4,407,667 |
| 11/05/26 | 44.06 | 44.15 | 42.965 | 43.30 | 7,989,842 |
| 08/05/26 | 44.39 | 44.56 | 43.875 | 44.17 | 4,134,146 |
| 07/05/26 | 44.98 | 45.635 | 44.285 | 44.36 | 5,994,086 |
| 06/05/26 | 44.77 | 45.41 | 44.565 | 44.71 | 10,972,522 |
| 05/05/26 | 44.88 | 45.105 | 44.22 | 44.33 | 6,381,348 |
| 04/05/26 | 44.63 | 45.12 | 44.56 | 44.88 | 6,089,974 |
|
|
||||
|
|
||||
|
|