| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.24▲ | 51.38▼ | 51.36▼ | 51.64▼ | 49.77▲ |
| MA10 | 51.32▼ | 51.32▼ | 51.19▲ | 51.27▼ | 48.24▲ |
| MA20 | 51.37▼ | 51.18▲ | 51.21▲ | 49.11▲ | 46.79▲ |
| MA50 | 51.36▼ | 51.47▼ | 51.71▼ | 47.54▲ | 45.11▲ |
| MA100 | 51.21▲ | 51.63▼ | 50.07▲ | 46.29▲ | 42.87▲ |
| MA200 | 51.18▲ | 49.92▲ | 48.10▲ | 44.72▲ | 36.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.049▲ | 0.037▲ | 0.179▲ | 0.536▲ |
| RSI | 41.526▼ | 48.445▼ | 46.888▼ | 63.820▲ | 63.389▲ |
| STOCH | 14.308▼ | 75.021 | 78.404 | 78.096 | 73.704 |
| WILL %R | -72.727 | -35.625 | -34.132 | -25.286 | -16.592▲ |
| CCI | -80.681 | 6.349 | 56.154 | 42.568 | 146.217▲ |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Tuesday, July 14, 2026 05:21 AM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q2 CY2026 results , with sales up 14.7% year on year to $2.39 billion. Its GAAP profit of $0.33 per share was in line with analysts’ consensus ...
|
|
Monday, July 13, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at modern fast food stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 50.965 | 51.54 | 50.74 | 51.255 | 4,778,161 |
| 14/08/26 | 51.39 | 51.52 | 50.7001 | 51.02 | 4,945,271 |
| 13/08/26 | 52.38 | 52.59 | 51.215 | 51.34 | 7,369,459 |
| 12/08/26 | 52.48 | 52.81 | 51.76 | 52.22 | 6,122,364 |
| 11/08/26 | 52.15 | 52.915 | 52.11 | 52.38 | 8,858,024 |
| 10/08/26 | 51.68 | 52.225 | 51.28 | 52.15 | 6,533,418 |
| 07/08/26 | 50.575 | 51.90 | 50.20 | 51.84 | 10,018,606 |
| 06/08/26 | 50.46 | 50.90 | 50.325 | 50.80 | 8,311,769 |
| 05/08/26 | 49.99 | 50.55 | 49.7746 | 49.99 | 6,849,802 |
| 04/08/26 | 48.08 | 49.765 | 46.9835 | 49.71 | 8,956,516 |
|
|
||||
|
|
||||
|
|