| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.51▼ | 41.71▼ | 41.69▼ | 41.02▲ | 40.62▲ |
| MA10 | 41.57▼ | 41.74▼ | 41.71▼ | 40.54▲ | 42.32▼ |
| MA20 | 41.69▼ | 41.75▼ | 41.53▼ | 40.47▲ | 45.25▼ |
| MA50 | 41.77▼ | 41.22▲ | 40.78▲ | 42.69▼ | 41.81▼ |
| MA100 | 41.74▼ | 40.70▲ | 40.32▲ | 45.32▼ | 38.72▲ |
| MA200 | 41.61▼ | 40.36▲ | 40.79▲ | 42.76▼ | 32.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.067▼ | -0.057▼ | 0.363▲ | -0.925▼ |
| RSI | 27.162▼ | 45.380▼ | 55.937▲ | 53.186▲ | 44.042▼ |
| STOCH | 26.436 | 58.399 | 42.187 | 83.348▲ | 9.773▼ |
| WILL %R | -76.667▼ | -82.203▼ | -86.093▼ | -20.692▲ | -77.692▼ |
| CCI | -67.116 | -151.152▼ | -188.820▼ | 167.514▲ | -61.333 |
| ▼ MA | $FAST MA(50) Crossed Below MA(200) | Set Alert |
|
Sunday, December 07, 2025 07:21 AM
Rubrik’s (NYSE: RBRK) stock price rebounded robustly in December 2025 and will set a new all-time high by mid-year 2026 because it is vital to the AI ecosphere. The company’s fiscal Q3 results aligned ...
|
|
Wednesday, December 03, 2025 08:29 PM
Wallbox N.V. (NYSE:WBX) is one of the best EV charging stocks to buy now. On Wallbox N.V. (NYSE:WBX) carries a Moderate Buy consensus, based on a single analyst rating in the past three months. The ...
|
|
Wednesday, December 03, 2025 08:29 PM
ChargePoint Holdings, Inc. (NYSE:CHPT) is one of the best EV charging stocks to buy now. ChargePoint Holdings, Inc. (NYSE:CHPT) has a Hold consensus from 11 analysts, with an average target of $12.88 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 41.625 | 41.98 | 41.38 | 41.50 | 6,850,922 |
| 04/12/25 | 41.81 | 42.16 | 41.57 | 41.75 | 6,879,254 |
| 03/12/25 | 40.41 | 41.31 | 40.35 | 41.22 | 6,250,727 |
| 02/12/25 | 40.29 | 40.58 | 39.81 | 40.47 | 4,693,200 |
| 01/12/25 | 40.03 | 40.70 | 40.00 | 40.15 | 5,908,400 |
| 28/11/25 | 40.34 | 40.51 | 40.23 | 40.40 | 1,680,572 |
| 26/11/25 | 40.09 | 40.45 | 39.92 | 40.30 | 6,343,500 |
| 25/11/25 | 39.79 | 40.16 | 39.40 | 40.09 | 5,578,600 |
| 24/11/25 | 39.72 | 39.91 | 39.38 | 39.59 | 11,514,800 |
| 21/11/25 | 39.37 | 40.2082 | 38.9703 | 39.91 | 7,919,021 |
|
|
||||
|
|
||||
|
|