| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▲ | 52.52▼ | 52.53▼ | 52.25▲ | 51.38▲ |
| MA10 | 52.46▲ | 52.49▼ | 52.41▲ | 51.71▲ | 50.50▲ |
| MA20 | 52.48▼ | 52.37▲ | 52.36▲ | 51.08▲ | 49.37▲ |
| MA50 | 52.45▲ | 52.36▲ | 51.84▲ | 50.42▲ | 46.31▲ |
| MA100 | 52.40▲ | 51.73▲ | 51.35▲ | 48.94▲ | 44.01▲ |
| MA200 | 52.34▲ | 51.31▲ | 50.72▲ | 47.02▲ | 37.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.009▼ | 0.126▲ | 0.161▲ |
| RSI | 51.291▲ | 52.858▲ | 54.114▲ | 60.327▲ | 65.482▲ |
| STOCH | 57.284 | 70.477 | 82.993▲ | 85.227▲ | 71.048 |
| WILL %R | -40.476 | -22.078▲ | -35.897 | -7.843▲ | -6.778▲ |
| CCI | 47.766 | 51.228 | 72.646 | 117.793▲ | 153.298▲ |
| MA | $FAST Price Crossed Above MA(7) | Set Alert |
|
Sunday, October 25, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at McDonald's (NYSE:MCD) and its peers. Traditional fast-food restaurants ...
|
|
Thursday, October 22, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q2, starting with Dutch ...
|
|
Wednesday, October 14, 2026 04:22 AM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q3 2026 results , with sales up 15.5% year on year to $2.46 billion. Its GAAP profit of $0.35 per share was 3.9% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 52.07 | 52.655 | 52.05 | 52.47 | 5,050,142 |
| 23/10/26 | 52.705 | 52.91 | 51.855 | 51.91 | 5,663,621 |
| 22/10/26 | 52.35 | 52.78 | 50.95 | 52.73 | 10,000,601 |
| 21/10/26 | 51.89 | 52.865 | 51.49 | 52.49 | 6,322,186 |
| 20/10/26 | 51.08 | 51.935 | 51.08 | 51.65 | 8,765,404 |
| 19/10/26 | 51.37 | 51.60 | 50.73 | 51.02 | 8,045,774 |
| 16/10/26 | 50.77 | 51.19 | 50.375 | 51.02 | 10,426,247 |
| 15/10/26 | 52.19 | 52.82 | 49.79 | 50.38 | 13,461,500 |
| 14/10/26 | 47.51 | 52.43 | 47.30 | 52.00 | 25,395,400 |
| 13/10/26 | 52.00 | 52.00 | 50.68 | 51.43 | 10,054,174 |
|
|
||||
|
|
||||
|
|