| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.28▼ | 47.29▼ | 47.31▼ | 46.16▲ | 46.97▲ |
| MA10 | 47.34▼ | 47.32▼ | 47.08▲ | 45.88▲ | 46.54▲ |
| MA20 | 47.30▼ | 47.04▲ | 46.48▲ | 46.62▲ | 45.82▲ |
| MA50 | 47.36▼ | 46.11▲ | 45.71▲ | 45.84▲ | 44.98▲ |
| MA100 | 47.08▲ | 45.76▲ | 46.03▲ | 45.63▲ | 42.36▲ |
| MA200 | 46.50▲ | 46.16▲ | 46.46▲ | 44.22▲ | 36.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.033▼ | 0.065▲ | 0.022▲ | 0.090▲ |
| RSI | 43.620▼ | 65.071▲ | 72.053▲ | 56.494▲ | 55.404▲ |
| STOCH | 23.998 | 59.410 | 77.967 | 41.328 | 70.138 |
| WILL %R | -79.545▼ | -41.573 | -17.371▲ | -35.086 | -28.466 |
| CCI | -71.228 | 30.504 | 77.785 | 115.466▲ | 89.593 |
|
Thursday, July 23, 2026 07:15 AM
Brasada Capital Management, an investment management company, released its Q2 2026 investor letter. A copy of the letter is available to download here. The market landscape in the past quarter has ...
|
|
Sunday, July 19, 2026 08:35 PM
Let’s take a look at how traditional fast food stocks fared in Q1, starting with Dutch Bros (NYSE:BROS). Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus ...
|
|
Tuesday, July 14, 2026 05:21 AM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q2 CY2026 results , with sales up 14.7% year on year to $2.39 billion. Its GAAP profit of $0.33 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 47.04 | 47.64 | 46.985 | 47.27 | 2,540,218 |
| 24/07/26 | 46.09 | 47.09 | 46.005 | 47.02 | 5,082,077 |
| 23/07/26 | 45.18 | 46.175 | 45.18 | 46.15 | 7,926,257 |
| 22/07/26 | 45.13 | 45.59 | 45.01 | 45.33 | 6,042,960 |
| 21/07/26 | 44.86 | 45.05 | 44.06 | 45.01 | 6,121,535 |
| 20/07/26 | 45.49 | 45.57 | 44.335 | 44.76 | 7,496,233 |
| 17/07/26 | 46.90 | 47.06 | 45.265 | 45.49 | 9,195,330 |
| 16/07/26 | 45.56 | 46.86 | 45.56 | 46.67 | 9,556,848 |
| 15/07/26 | 45.855 | 46.05 | 44.22 | 45.36 | 10,412,567 |
| 14/07/26 | 46.57 | 49.005 | 44.52 | 45.74 | 20,523,990 |
|
|
||||
|
|
||||
|
|