| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.40▲ | 49.48▼ | 49.43▲ | 49.19▲ | 49.88▼ |
| MA10 | 49.48▼ | 49.38▲ | 49.30▲ | 49.08▲ | 49.25▲ |
| MA20 | 49.49▼ | 49.28▲ | 49.08▲ | 50.02▼ | 47.48▲ |
| MA50 | 49.39▲ | 49.01▲ | 49.13▲ | 48.82▲ | 45.24▲ |
| MA100 | 49.28▲ | 49.04▲ | 49.55▼ | 47.04▲ | 43.37▲ |
| MA200 | 49.14▲ | 49.69▼ | 50.43▼ | 45.60▲ | 36.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.017▲ | 0.050▲ | -0.188▼ | 0.125▲ |
| RSI | 51.520▲ | 56.839▲ | 56.390▲ | 49.528▼ | 56.995▲ |
| STOCH | 11.205▼ | 84.699▲ | 74.139 | 47.628 | 67.909 |
| WILL %R | -53.165 | -20.192▲ | -34.127 | -53.161 | -39.018 |
| CCI | -64.728 | 67.643 | 72.349 | -26.465 | 30.289 |
| MA | $FAST Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 03, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sweetgreen (NYSE:SG) and the ...
|
|
Thursday, August 27, 2026 08:33 PM
Let’s dig into the relative performance of Chipotle (NYSE:CMG) and its peers as we unravel the now-completed Q2 modern fast food earnings season. Modern fast food is a relatively newer category ...
|
|
Wednesday, July 08, 2026 07:43 AM
SpaceX's Nasdaq 100 fast-track sharply separates it from the S&P 500. At roughly $2 trillion, SpaceX rivals the Magnificent Seven in market impact, with Wall Street bulls targeting shares above $400.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 49.16 | 49.67 | 48.63 | 49.46 | 5,134,859 |
| 11/09/26 | 49.61 | 49.91 | 49.01 | 49.32 | 6,229,299 |
| 10/09/26 | 48.32 | 49.135 | 48.06 | 49.01 | 7,212,341 |
| 09/09/26 | 49.36 | 49.53 | 48.595 | 48.79 | 5,828,938 |
| 08/09/26 | 49.46 | 49.65 | 49.21 | 49.38 | 5,076,177 |
| 04/09/26 | 48.70 | 50.42 | 48.70 | 49.60 | 6,568,440 |
| 03/09/26 | 48.20 | 49.285 | 47.83 | 49.23 | 6,664,551 |
| 02/09/26 | 48.63 | 48.69 | 47.645 | 47.93 | 7,241,740 |
| 01/09/26 | 49.12 | 49.235 | 48.525 | 48.75 | 5,527,881 |
| 31/08/26 | 49.59 | 49.785 | 49.13 | 49.31 | 7,196,747 |
|
|
||||
|
|
||||
|
|