Fastenal Company (FAST) Stock Price

45.89 ▲ +1.01 (+2.25%)
Open: 45.33 Vol: 9.22M Day's range: 45.15 - 46.08 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.88▲ 45.83▲ 45.85▲ 45.90▼ 45.48▲
MA10 45.84▲ 45.85▲ 45.59▲ 46.13▼ 45.02▲
MA20 45.85▲ 45.65▲ 45.77▲ 45.47▲ 45.63▲
MA50 45.84▲ 45.97▼ 46.20▼ 45.08▲ 44.93▲
MA100 45.66▲ 46.26▼ 46.05▼ 45.43▲ 41.58▲
MA200 45.76▲ 45.97▼ 44.97▲ 44.39▲ 35.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.048▲ 0.059▲ -0.030▼ 0.020▲
RSI 55.655▲ 53.031▲ 50.105▲ 53.158▲ 53.399▲
STOCH 62.027     59.171     83.766▲ 43.129     36.234    
WILL %R -28.000     -11.888▲ -18.182▲ -41.813     -55.917    
CCI 46.528     48.377     52.479     -28.587     37.451    
Latest Filters Detected On FAST
▲ RSI&VOL $FAST RSI Cross Up and Volume Set Alert
RSI $FAST RSI(14) Crossed Above 50 Set Alert
MA $FAST Price Crossed Above MA(50) Set Alert
MA $FAST Price Crossed Above MA(26) Set Alert
Fastenal Company News
States challenge Nasdaq, FTSE Russell for fast-tracking SpaceX
Thursday, June 11, 2026 12:11 PM
(In first paragraph, corrects number of states challenging indexes to four from five) By Ross Kerber June 11 (Reuters) - Investment leaders from four large states pressed Nasdaq and FTSE Russell for ...
Q1 earnings outperformers: Yum! Brands (NYSE:YUM) and the rest of the traditional fast food stocks
Wednesday, June 10, 2026 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the traditional fast food industry, including Yum! Brands (NYSE:YUM) and its peers. Traditional fast-food ...
The Nasdaq’s AI Fast‑Track Will Reshape Big Tech — The S&P Might Be Ready to Change the Rules, Too
Sunday, May 24, 2026 05:00 PM
As the biggest IPOs the world has ever seen touch down, the market, as we know it, is about to change its composition in a big way, especially at the top. With the Nasdaq 100 poised to fast-track ...
FAST historical stock data
date open high low close volume
18/06/26 45.33 46.08 45.15 45.89 9,222,525
17/06/26 45.78 46.21 44.64 44.88 5,774,469
16/06/26 46.10 46.71 45.705 46.05 4,904,415
15/06/26 46.84 46.91 46.02 46.10 5,573,741
12/06/26 46.59 47.16 46.29 46.57 4,501,752
11/06/26 46.41 46.85 46.075 46.39 5,845,477
10/06/26 46.53 47.055 45.905 46.03 6,324,299
09/06/26 46.27 46.94 46.02 46.58 6,445,511
08/06/26 46.74 46.86 45.95 46.00 7,427,363
05/06/26 47.33 47.7799 46.60 46.79 7,155,283
Quote Details
52wk Low:38.97
52wk High:50.63
Vol:9.22M
Avg Vol(3m):119.8M
1Y Chng:+7.12%
1M Chng:+3.45%
Add to Watch List
More Information
Market Cap. 52.68B