| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.41▲ | 51.34▲ | 51.43▲ | 50.67▲ | 50.49▲ |
| MA10 | 51.37▲ | 51.44▲ | 51.27▲ | 50.45▲ | 50.34▲ |
| MA20 | 51.33▲ | 51.20▲ | 50.85▲ | 50.18▲ | 48.85▲ |
| MA50 | 51.40▲ | 50.66▲ | 50.72▲ | 50.27▲ | 45.86▲ |
| MA100 | 51.30▲ | 50.65▲ | 50.54▲ | 48.21▲ | 43.81▲ |
| MA200 | 50.91▲ | 50.48▲ | 49.81▲ | 46.49▲ | 37.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.017▼ | 0.074▲ | 0.089▲ | 0.115▲ |
| RSI | 66.485▲ | 63.036▲ | 63.043▲ | 60.806▲ | 62.565▲ |
| STOCH | 80.777▲ | 37.846 | 72.210 | 65.704 | 64.203 |
| WILL %R | 0.000▲ | -27.586 | -18.824▲ | -12.496▲ | -16.093▲ |
| CCI | 179.848▲ | 13.314 | 62.184 | 183.434▲ | 89.466 |
|
Monday, October 12, 2026 08:01 PM
Industrial supplier Fastenal (NASDAQ:FAST) will be reporting results this Wednesday morning. Here’s what investors should know. Fastenal beat analysts’ revenue expectations last quarter, reporting ...
|
|
Tuesday, October 06, 2026 11:41 PM
Anthropic is reportedly preparing a Nasdaq listing this fall, with Reuters saying marketing could begin in mid-October at the earliest and the listing ...
|
|
Tuesday, September 29, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how modern fast food stocks fared in Q2, starting with CAVA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 51.00 | 51.83 | 50.85 | 51.49 | 6,194,300 |
| 09/10/26 | 50.49 | 50.92 | 50.12 | 50.75 | 5,225,258 |
| 08/10/26 | 49.74 | 50.82 | 49.54 | 50.49 | 6,764,425 |
| 07/10/26 | 50.49 | 50.80 | 49.77 | 49.83 | 6,598,612 |
| 06/10/26 | 50.63 | 51.39 | 50.53 | 50.81 | 4,706,300 |
| 05/10/26 | 50.62 | 50.985 | 49.99 | 50.69 | 5,388,929 |
| 02/10/26 | 50.60 | 51.04 | 50.43 | 50.75 | 7,156,938 |
| 01/10/26 | 49.42 | 50.27 | 49.1091 | 50.225 | 6,199,541 |
| 30/09/26 | 50.34 | 50.37 | 49.53 | 49.53 | 8,772,860 |
| 29/09/26 | 50.37 | 50.725 | 49.86 | 49.96 | 6,712,042 |
|
|
||||
|
|
||||
|
|