Fastenal Company (FAST) Stock Price

50.69 ▼ -0.06 (-0.12%)
Open: 50.62 Vol: 5.39M Day's range: 49.99 - 50.985 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.77▼ 50.87▼ 50.81▼ 50.23▲ 50.04▲
MA10 50.85▼ 50.77▼ 50.74▼ 50.39▲ 50.37▲
MA20 50.87▼ 50.71▲ 50.48▲ 49.80▲ 48.48▲
MA50 50.82▼ 50.29▲ 50.35▲ 49.96▲ 45.65▲
MA100 50.68▲ 50.38▲ 50.02▲ 47.87▲ 43.70▲
MA200 50.53▲ 49.95▲ 49.74▲ 46.27▲ 37.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.007▼ 0.030▲ 0.077▲ 0.089▲
RSI 36.403▼ 53.365▲ 55.988▲ 56.797▲ 60.124▲
STOCH 14.059▼ 82.848▲ 79.257     58.606     60.216    
WILL %R -89.655▼ -27.179     -31.068     -24.957▲ -25.127    
CCI -163.551▼ 32.339     44.809     64.958     62.251    
Latest Filters Detected On FAST
CDL $FAST Doji Candlestick Pattern Detected Set Alert
Fastenal Company News
FAST historical stock data
date open high low close volume
05/10/26 50.62 50.985 49.99 50.69 5,388,929
02/10/26 50.60 51.04 50.43 50.75 7,156,938
01/10/26 49.42 50.27 49.1091 50.225 6,199,541
30/09/26 50.34 50.37 49.53 49.53 8,772,860
29/09/26 50.37 50.725 49.86 49.96 6,712,042
28/09/26 50.17 50.805 50.04 50.49 6,548,865
25/09/26 50.53 51.05 50.255 50.43 6,674,986
24/09/26 50.90 51.41 50.345 50.73 10,155,662
23/09/26 50.12 51.04 49.94 50.99 7,876,116
22/09/26 49.76 50.195 49.57 50.08 6,403,851
Quote Details
52wk Low:38.97
52wk High:52.915
Vol:5.39M
Avg Vol(3m):98.4M
1Y Chng:+17.01%
1M Chng:-1.17%
Add to Watch List