| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.10▼ | 47.35▼ | 47.25▼ | 46.40▲ | 46.11▲ |
| MA10 | 47.21▼ | 47.32▼ | 47.16▼ | 46.15▲ | 45.15▲ |
| MA20 | 47.33▼ | 47.14▼ | 46.93▲ | 45.99▲ | 45.60▲ |
| MA50 | 47.32▼ | 46.69▲ | 46.32▲ | 45.06▲ | 45.01▲ |
| MA100 | 47.20▼ | 46.33▲ | 46.38▲ | 45.56▲ | 41.70▲ |
| MA200 | 47.00▲ | 46.47▲ | 45.50▲ | 44.33▲ | 35.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.027▼ | 0.011▲ | 0.063▲ | 0.103▲ |
| RSI | 30.142▼ | 50.781▲ | 55.153▲ | 59.833▲ | 56.981▲ |
| STOCH | 16.506▼ | 63.777 | 67.206 | 60.040 | 49.753 |
| WILL %R | -63.964 | -56.707 | -47.569 | -22.397▲ | -38.018 |
| CCI | -78.960 | -101.469▼ | -6.759 | 166.603▲ | 86.777 |
|
Saturday, June 27, 2026 08:09 AM
Fastenal Company (NASDAQ:FAST) is one of the best low volatility stocks to buy under $50. DA Davidson initiated coverage of Fastenal Company (NASDAQ:FAST) with a Neutral rating on June 15 and set a ...
|
|
Friday, June 26, 2026 10:40 PM
Space Exploration Technologies Corp SPCX is set to join the Nasdaq-100 on July 7, a move expected to drive billions of dollars in passive investment as index-tracking funds add shares of Elon Musk’s ...
|
|
Friday, June 26, 2026 05:10 PM
Adding SpaceX this quickly would make the Elon Musk company one of the first beneficiaries of Nasdaq's recently adopted fast-track inclusion framework.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 47.15 | 47.56 | 46.72 | 47.10 | 12,645,613 |
| 25/06/26 | 46.155 | 47.81 | 46.01 | 46.92 | 5,849,085 |
| 24/06/26 | 45.67 | 46.82 | 45.64 | 46.26 | 6,983,401 |
| 23/06/26 | 46.13 | 46.13 | 45.41 | 45.60 | 5,760,105 |
| 22/06/26 | 45.97 | 46.875 | 45.86 | 46.12 | 8,531,281 |
| 18/06/26 | 45.33 | 46.08 | 45.15 | 45.89 | 9,222,525 |
| 17/06/26 | 45.78 | 46.21 | 44.64 | 44.88 | 5,774,469 |
| 16/06/26 | 46.10 | 46.71 | 45.705 | 46.05 | 4,904,415 |
| 15/06/26 | 46.84 | 46.91 | 46.02 | 46.10 | 5,573,741 |
| 12/06/26 | 46.59 | 47.16 | 46.29 | 46.57 | 4,501,752 |
|
|
||||
|
|
||||
|
|