| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.91▲ | 43.87▲ | 43.88▲ | 43.74▲ | 44.19▼ |
| MA10 | 43.91▲ | 43.88▲ | 43.79▲ | 43.63▲ | 45.09▼ |
| MA20 | 43.86▲ | 43.76▲ | 43.69▲ | 44.12▼ | 45.11▼ |
| MA50 | 43.86▲ | 43.68▲ | 43.71▲ | 45.03▼ | 44.62▼ |
| MA100 | 43.77▲ | 43.69▲ | 43.90▲ | 44.83▼ | 41.04▲ |
| MA200 | 43.63▲ | 43.97▼ | 44.43▼ | 44.71▼ | 35.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.019▲ | 0.040▲ | 0.024▲ | -0.291▼ |
| RSI | 57.668▲ | 57.950▲ | 55.864▲ | 46.814▼ | 47.999▼ |
| STOCH | 68.360 | 75.533 | 88.389▲ | 40.072 | 18.556▼ |
| WILL %R | -18.605▲ | -6.623▲ | -4.717▲ | -62.202 | -84.763▼ |
| CCI | 107.609▲ | 75.354 | 81.985 | -25.702 | -115.427▼ |
|
Friday, May 22, 2026 07:29 PM
Passive S&P 500 funds may buy 19% of SpaceX shares within six months of its IPO, with Nasdaq 100 and Russell 1000 funds adding another 5.5% shortly after.
|
|
Friday, May 22, 2026 04:20 AM
SpaceX, Anthropic, and OpenAI are set to make their debut on Wall Street, thanks to new “fast entry” rules by Nasdaq. This move is expected to trigger a massive wave of buying and selling, shaking up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 43.53 | 43.995 | 43.23 | 43.94 | 5,582,896 |
| 21/05/26 | 43.46 | 44.00 | 42.91 | 43.53 | 7,555,710 |
| 20/05/26 | 43.57 | 44.13 | 43.18 | 43.68 | 8,276,114 |
| 19/05/26 | 44.00 | 44.00 | 43.18 | 43.57 | 4,383,404 |
| 18/05/26 | 43.40 | 44.25 | 43.3605 | 44.00 | 5,357,001 |
| 15/05/26 | 43.78 | 43.78 | 43.005 | 43.26 | 4,652,792 |
| 14/05/26 | 43.89 | 44.15 | 43.48 | 43.98 | 4,771,641 |
| 13/05/26 | 43.30 | 43.875 | 43.00 | 43.77 | 7,172,325 |
| 12/05/26 | 43.61 | 43.80 | 42.97 | 43.32 | 4,407,667 |
| 11/05/26 | 44.06 | 44.15 | 42.965 | 43.30 | 7,989,842 |
|
|
||||
|
|
||||
|
|