| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.50▼ | 48.11▼ | 48.25▼ | 47.82▼ | 47.09▲ |
| MA10 | 47.89▼ | 48.27▼ | 48.14▼ | 47.11▲ | 45.78▲ |
| MA20 | 48.23▼ | 48.12▼ | 48.12▼ | 46.62▲ | 45.77▲ |
| MA50 | 48.35▼ | 47.91▼ | 47.45▼ | 45.31▲ | 45.05▲ |
| MA100 | 48.22▼ | 47.35▼ | 46.79▲ | 45.59▲ | 41.99▲ |
| MA200 | 48.17▼ | 46.78▲ | 46.11▲ | 44.34▲ | 35.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.102▼ | -0.065▼ | 0.135▲ | 0.229▲ |
| RSI | 12.649▼ | 32.678▼ | 40.929▼ | 56.082▲ | 56.145▲ |
| STOCH | 6.133▼ | 58.503 | 73.288 | 80.984▲ | 72.715 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.663 | -34.911 |
| CCI | -119.062▼ | -239.889▼ | -94.862 | 83.258 | 107.533▲ |
|
Thursday, July 02, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at modern fast food stocks, starting with ...
|
|
Thursday, July 02, 2026 03:05 AM
The Elon Musk-led company joins the index on July 7.
|
|
Wednesday, July 01, 2026 05:31 AM
The company oversaw a record-breaking $129.3 billion raised from new listings, including seven of the 10 largest IPOs of the year. That cohort was led by SpaceX ( SPCX ), which held the largest IPO in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 48.69 | 48.79 | 47.31 | 47.31 | 703,071 |
| 02/07/26 | 47.955 | 48.76 | 47.71 | 48.60 | 6,577,849 |
| 01/07/26 | 48.50 | 48.53 | 47.535 | 47.75 | 5,870,181 |
| 30/06/26 | 47.38 | 48.29 | 47.14 | 48.03 | 8,050,378 |
| 29/06/26 | 47.10 | 47.48 | 46.82 | 47.40 | 8,183,003 |
| 26/06/26 | 47.15 | 47.56 | 46.72 | 47.10 | 12,645,613 |
| 25/06/26 | 46.155 | 47.81 | 46.01 | 46.92 | 5,849,085 |
| 24/06/26 | 45.67 | 46.82 | 45.64 | 46.26 | 6,983,401 |
| 23/06/26 | 46.13 | 46.13 | 45.41 | 45.60 | 5,760,105 |
| 22/06/26 | 45.97 | 46.875 | 45.86 | 46.12 | 8,531,281 |
|
|
||||
|
|
||||
|
|