Fastenal Company (FAST) Stock Price

44.765 ▼ -0.725 (-1.59%)
Open: 45.20 Vol: 5.63K Day's range: 44.585 - 45.32 Jul 20, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.77▼ 44.75▼ 45.01▼ 45.60▼ 46.48▼
MA10 44.79▼ 45.07▼ 45.40▼ 46.15▼ 45.98▼
MA20 44.79▼ 45.58▼ 45.73▼ 46.68▼ 45.61▼
MA50 45.10▼ 45.64▼ 46.07▼ 45.61▼ 44.97▼
MA100 45.51▼ 46.13▼ 46.81▼ 45.61▼ 42.21▲
MA200 45.85▼ 46.87▼ 46.60▼ 44.26▲ 35.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.107▼ -0.125▼ -0.306▼ -0.072▼
RSI 39.417▼ 34.090▼ 37.631▼ 41.226▼ 47.965▼
STOCH 41.444     15.541▼ 6.381▼ 29.308     62.074    
WILL %R -80.435▼ -90.964▼ -93.789▼ -89.237▼ -70.057    
CCI -95.947     -105.651▼ -120.736▼ -151.518▼ -37.899    
Latest Filters Detected On FAST
▼ MACD $FAST MACD(12,26,9) Crossed Below Zero Set Alert
Fastenal Company News
Traditional fast food stocks Q1 highlights: Dutch Bros (NYSE:BROS)
Sunday, July 19, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q1, starting with Dutch ...
How to invest in SpaceX stock after its Nasdaq-100 debut
Sunday, July 19, 2026 06:30 AM
This red-hot IPO fizzled out after its inclusion in the index.
Fastenal’s (NASDAQ:FAST) Q2 CY2026 sales top estimates
Tuesday, July 14, 2026 05:21 AM
Industrial supplier Fastenal (NASDAQ:FAST) reported Q2 CY2026 results , with sales up 14.7% year on year to $2.39 billion. Its GAAP profit of $0.33 per share was in line with analysts’ consensus ...
FAST historical stock data
date open high low close volume
20/07/26 45.20 45.32 44.585 44.735 1,438,212
17/07/26 46.90 47.06 45.265 45.49 9,195,330
16/07/26 45.56 46.86 45.56 46.67 9,556,848
15/07/26 45.855 46.05 44.22 45.36 10,412,567
14/07/26 46.57 49.005 44.52 45.74 20,523,990
13/07/26 47.325 47.65 46.635 47.05 10,339,068
10/07/26 46.31 47.26 46.17 46.49 7,534,197
09/07/26 46.102 47.12 46.035 46.35 9,100,462
08/07/26 47.10 47.10 46.35 46.51 4,888,668
07/07/26 48.31 48.63 47.005 47.11 6,001,325
Quote Details
52wk Low:38.97
52wk High:50.63
Vol:5.63K
Avg Vol(3m):126.1M
1Y Chng:-1.55%
1M Chng:-4.39%
Add to Watch List
More Information
Market Cap. 52.20B