Fastenal Company (FAST) Stock Price

47.33 ▼ -0.95 (-1.97%)
Open: 47.91 Vol: 13.09M Day's range: 46.7503 - 47.99 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.26▲ 47.16▲ 47.25▲ 46.02▲ 44.06▲
MA10 47.27▲ 47.23▲ 47.56▼ 44.86▲ 42.82▲
MA20 47.23▲ 47.54▼ 47.18▲ 43.91▲ 42.93▲
MA50 47.19▲ 46.52▲ 45.16▲ 42.28▲ 42.90▲
MA100 47.44▼ 45.01▲ 44.44▲ 43.10▲ 39.42▲
MA200 47.24▲ 44.30▲ 43.00▲ 43.65▲ 33.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.126▼ -0.160▼ 0.402▲ 0.393▲
RSI 59.139▲ 54.795▲ 62.786▲ 68.498▲ 63.249▲
STOCH 50.664     43.725     32.050     80.014▲ 72.955    
WILL %R -6.000▲ -64.865     -58.696     -15.577▲ -11.815▲
CCI 89.847     -29.791     -60.635     173.148▲ 227.127▲
Latest Filters Detected On FAST
▼ RSI $FAST RSI(14) Crossed Below 70 Set Alert
▲ MA $FAST MA(20) Crossed Above MA(200) Set Alert
CDL $FAST Harami Candlestick Pattern Detected Set Alert
Fastenal Company News
Questions Emerge on Nasdaq’s Fast-Entry Index Proposal
Thursday, February 05, 2026 02:17 PM
Nasdaq is making moves to accommodate SpaceX and other giant IPOs by proposing a potential “fast entry” process into its Nasdaq 100 index. That has at least one industry veteran asking about the ...
NASDAQ has proposed a new rule, “fast entry,” to speed up the addition of newly listed large companies from 3 months to 15 days
Wednesday, February 04, 2026 12:25 PM
Nasdaq, the US stock exchange best known for listing major tech companies, has proposed a new rule called “fast entry.” Its aim is to speed up the addition of newly listed large companies to its index ...
Nasdaq mulls new ‘fast entry’ rule ahead of big IPOs like SpaceX
Wednesday, February 04, 2026 04:00 AM
The owner of the Nasdaq 100 Index is proposing to speed up the inclusion of newly listed, large-cap firms in the widely followed equity benchmark as a flurry of technology giants are slated to go ...
FAST historical stock data
date open high low close volume
05/02/26 47.91 47.99 46.7503 47.33 13,088,000
04/02/26 46.64 48.45 46.47 48.28 16,476,700
03/02/26 44.73 46.51 44.73 46.34 12,768,869
02/02/26 43.11 44.89 42.76 44.80 9,804,980
30/01/26 43.11 43.39 42.74 43.36 8,128,800
29/01/26 43.49 44.13 43.08 43.32 12,440,300
28/01/26 44.01 44.10 43.425 43.62 4,640,517
27/01/26 43.57 44.01 43.38 43.95 4,657,185
26/01/26 43.53 44.06 43.39 43.73 7,541,181
23/01/26 44.74 44.91 43.84 43.89 8,040,285
Quote Details
52wk Low:35.305
52wk High:50.63
Vol:13.09M
Avg Vol(3m):128.1M
1Y Chng:+26.58%
1M Chng:+13.45%
Add to Watch List
More Information
Market Cap. 54.34B