Fastenal Company (FAST) Stock Price

44.69 ▼ -0.76 (-1.67%)
Open: 45.17 Vol: 4.06M Day's range: 44.63 - 45.35 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.69▼ 44.84▼ 44.95▼ 45.24▼ 46.18▼
MA10 44.74▼ 45.03▼ 45.17▼ 45.15▼ 45.88▼
MA20 44.81▼ 45.21▼ 45.11▼ 45.94▼ 44.61▲
MA50 45.01▼ 45.26▼ 45.32▼ 45.79▼ 44.41▲
MA100 45.17▼ 45.25▼ 45.98▼ 44.31▲ 40.57▲
MA200 45.14▼ 46.00▼ 45.70▼ 44.90▼ 34.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.064▼ -0.057▼ -0.171▼ 0.076▲
RSI 29.247▼ 32.695▼ 38.441▼ 44.733▼ 49.872▼
STOCH 17.683▼ 9.931▼ 14.880▼ 34.696     47.447    
WILL %R -86.668▼ -95.676▼ -96.244▼ -80.976▼ -59.215    
CCI -79.063     -158.901▼ -185.969▼ -61.433     -32.397    
Latest Filters Detected On FAST
MA $FAST Price Crossed Below MA(200) Set Alert
MA $FAST Price Crossed Below MA(7) Set Alert
Fastenal Company News
Bernstein Raises its Price Target on Fastenal (FAST) to $42
Monday, April 20, 2026 06:12 AM
On April 13, 2026, Bernstein raised its price target on Fastenal Company (NASDAQ:FAST) to $42 from $38. The firm noted that while the company is benefiting from strong PMI trends ...
Q4 earnings outperformers: Restaurant Brands (NYSE:QSR) and the rest of the traditional fast food stocks
Sunday, April 19, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Restaurant Brands (NYSE:QSR) and the best ...
Winners and losers of Q4: Yum China (NYSE:YUMC) vs the rest of the traditional fast food stocks
Wednesday, April 15, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Yum China (NYSE:YUMC) and the best and ...
FAST historical stock data
date open high low close volume
24/04/26 45.17 45.35 44.63 44.69 4,056,540
23/04/26 45.09 45.705 44.97 45.45 3,207,040
22/04/26 45.71 45.79 44.64 44.81 5,682,001
21/04/26 45.51 45.905 45.40 45.70 6,377,644
20/04/26 45.73 46.03 45.37 45.56 5,427,062
17/04/26 45.23 46.00 45.13 45.78 8,282,202
16/04/26 44.40 45.24 44.35 44.72 6,684,896
15/04/26 44.49 44.51 43.52 44.40 8,841,192
14/04/26 45.25 45.6999 44.12 44.62 11,383,806
13/04/26 48.97 49.00 45.27 45.80 16,208,905
Quote Details
52wk Low:38.97
52wk High:50.63
Vol:4.06M
Avg Vol(3m):153.2M
1Y Chng:+11.52%
1M Chng:-1.69%
Add to Watch List
More Information
Market Cap. 52.18B