| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.61▼ | 52.64▼ | 52.68▼ | 52.00▲ | 51.63▲ |
| MA10 | 52.65▼ | 52.70▼ | 52.50▲ | 52.13▲ | 50.72▲ |
| MA20 | 52.63▼ | 52.54▲ | 52.43▲ | 51.52▲ | 49.68▲ |
| MA50 | 52.68▼ | 52.18▲ | 52.10▲ | 50.50▲ | 46.55▲ |
| MA100 | 52.58▼ | 52.13▲ | 51.79▲ | 49.21▲ | 44.13▲ |
| MA200 | 52.47▲ | 51.74▲ | 51.18▲ | 47.26▲ | 37.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | 0.026▲ | 0.023▲ | 0.149▲ |
| RSI | 39.076▼ | 51.635▲ | 54.722▲ | 58.000▲ | 65.833▲ |
| STOCH | 29.942 | 30.977 | 59.214 | 64.979 | 72.720 |
| WILL %R | -81.356▼ | -51.408 | -51.408 | -12.500▲ | -11.874▲ |
| CCI | -152.511▼ | -36.493 | 36.335 | 110.590▲ | 160.128▲ |
|
Sunday, October 25, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at McDonald's (NYSE:MCD) and its peers. Traditional fast-food restaurants ...
|
|
Thursday, October 22, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how traditional fast food stocks fared in Q2, starting with Dutch ...
|
|
Thursday, October 22, 2026 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the traditional fast food stocks, including Restaurant Brands (NYSE:QSR) and its peers. Traditional fast-food restaurants are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 52.675 | 53.30 | 52.43 | 52.55 | 6,232,126 |
| 30/10/26 | 53.06 | 53.30 | 51.855 | 51.91 | 11,092,602 |
| 29/10/26 | 51.80 | 52.69 | 51.71 | 52.55 | 6,356,635 |
| 28/10/26 | 51.485 | 51.55 | 50.77 | 51.45 | 5,582,895 |
| 27/10/26 | 52.445 | 52.70 | 51.225 | 51.55 | 5,926,678 |
| 26/10/26 | 52.07 | 52.655 | 52.05 | 52.47 | 5,050,142 |
| 23/10/26 | 52.705 | 52.91 | 51.855 | 51.91 | 5,663,621 |
| 22/10/26 | 52.35 | 52.78 | 50.95 | 52.73 | 10,000,601 |
| 21/10/26 | 51.89 | 52.865 | 51.49 | 52.49 | 6,322,186 |
| 20/10/26 | 51.08 | 51.935 | 51.08 | 51.65 | 8,765,404 |
|
|
||||
|
|
||||
|
|