| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.36▼ | 140.91▼ | 141.11▼ | 139.26▲ | 142.87▼ |
| MA10 | 140.49▼ | 141.27▼ | 140.88▼ | 141.73▼ | 144.31▼ |
| MA20 | 140.78▼ | 140.81▼ | 139.96▲ | 144.07▼ | 139.84▲ |
| MA50 | 141.40▼ | 139.55▲ | 140.13▲ | 143.43▼ | 157.98▼ |
| MA100 | 141.05▼ | 140.54▼ | 143.96▼ | 141.07▼ | 168.42▼ |
| MA200 | 139.95▲ | 144.22▼ | 143.13▼ | 153.53▼ | 151.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.142▼ | 0.150▲ | -0.796▼ | 1.363▲ |
| RSI | 31.402▼ | 48.017▼ | 49.759▼ | 45.364▼ | 44.838▼ |
| STOCH | 21.812 | 36.623 | 60.403 | 21.401 | 39.022 |
| WILL %R | -89.922▼ | -81.046▼ | -43.357 | -76.142▼ | -68.915 |
| CCI | -126.716▼ | -121.379▼ | 4.682 | -57.899 | -56.047 |
| MA | $FANG Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 14, 2025 09:26 PM
Since last Independence Day, 16 equity mutual funds have delivered over 30% returns, led by Mirae Asset Hang Seng TECH ETF FoF (82.37%) and NYSE FANG+ETF FoF (67.35%). Most top performers were ...
|
|
Friday, August 08, 2025 08:51 PM
Diamondback Energy, Inc. (NASDAQ:FANG) is one of the 14 Best Aggressive Growth Stocks to Buy According to Analysts. On August 6, CFRA lowered its price target for Diamondback Energy, Inc. (NASDAQ:FANG ...
|
|
Friday, August 08, 2025 05:15 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. After a significant decline in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 140.77 | 142.66 | 139.58 | 140.22 | 1,889,700 |
| 14/08/25 | 139.02 | 141.08 | 136.89 | 140.77 | 1,482,781 |
| 13/08/25 | 138.00 | 140.18 | 137.70 | 139.98 | 1,944,900 |
| 12/08/25 | 137.70 | 140.82 | 137.12 | 138.49 | 2,581,300 |
| 11/08/25 | 141.00 | 141.48 | 136.20 | 136.84 | 3,042,600 |
| 08/08/25 | 142.00 | 144.68 | 140.30 | 142.03 | 1,684,206 |
| 07/08/25 | 145.63 | 147.70 | 140.85 | 141.12 | 2,202,600 |
| 06/08/25 | 147.00 | 149.015 | 142.835 | 144.36 | 2,169,385 |
| 05/08/25 | 147.78 | 147.78 | 140.69 | 145.68 | 3,844,800 |
| 04/08/25 | 145.00 | 148.19 | 144.70 | 147.78 | 2,528,555 |
|
|
||||
|
|
||||
|
|