Diamondback Energy, Inc (FANG) Stock Price

143.10 ▼ -0.48 (-0.33%)
Open: 141.74 Vol: 2.49M Day's range: 140.75 - 144.13 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.95▲ 142.28▲ 142.59▲ 145.07▼ 141.32▲
MA10 142.67▲ 142.42▲ 142.64▲ 142.71▲ 142.70▲
MA20 142.44▲ 142.66▲ 144.84▼ 140.62▲ 142.64▲
MA50 142.40▲ 145.31▼ 144.07▼ 142.71▲ 152.41▼
MA100 142.41▲ 143.70▼ 141.35▲ 142.08▲ 167.28▼
MA200 144.30▼ 141.16▲ 142.02▲ 148.01▼ 152.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.178▲ -0.298▼ 0.681▲ 1.052▲
RSI 67.571▲ 47.673▼ 45.652▼ 51.943▲ 48.360▼
STOCH 74.214     52.344     45.276     66.855     44.417    
WILL %R -26.103     -19.384▲ -62.948     -47.305     -53.067    
CCI 136.684▲ 91.609     -10.478     30.785     36.444    
Latest Filters Detected On FANG
MA $FANG Price Crossed Below MA(7) Set Alert
Diamondback Energy, Inc News
Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Schedules Third Quarter 2025 Conference Call for November 4, 2025
Tuesday, September 30, 2025 01:14 PM
Viper Energy, Inc. (NASDAQ: VNOM) (“Viper”), a subsidiary of Diamondback Energy, Inc. (NASDAQ: FANG) (“Diamondback”), today announced that it plans to release third quarter 2025 financial results on ...
Diamondback Energy, Inc. Schedules Third Quarter 2025 Conference Call for November 4, 2025
Tuesday, September 30, 2025 01:14 PM
Diamondback Energy, Inc. (NASDAQ: FANG) (“Diamondback”), today announced that it plans to release third quarter 2025 financial results on November 3, 2025 after the market closes. In connection with ...
ExxonMobil Remains The Go-To Safety Trade In Volatile Energy Market: Analysts
Tuesday, September 30, 2025 10:05 AM
Exxon Mobil Corporation (NYSE:XOM) is boosting oil production efficiency and financial resilience through strategic innovations in its Permian Basin operations, positioning the energy giant for stable ...
FANG historical stock data
date open high low close volume
30/09/25 141.74 144.13 140.75 143.10 2,488,257
29/09/25 146.73 147.15 142.90 143.58 1,808,100
26/09/25 146.23 151.00 145.31 148.25 1,646,100
25/09/25 144.61 147.20 143.9068 145.79 1,306,450
24/09/25 144.30 148.14 144.21 144.61 1,998,900
23/09/25 139.70 146.52 139.70 142.18 2,423,521
22/09/25 138.22 139.31 136.13 138.83 2,136,700
19/09/25 140.70 140.70 137.70 139.67 3,595,490
18/09/25 140.81 141.18 138.71 140.64 1,954,500
17/09/25 137.73 142.32 136.5336 140.47 2,084,484
Quote Details
52wk Low:114.00
52wk High:200.47
Vol:2.49M
Avg Vol(3m):41.8M
1Y Chng:-20.40%
1M Chng:+2.98%
Add to Watch List
More Information
Market Cap. 42.92B