| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.77▲ | 131.62▲ | 131.52▲ | 135.88▼ | 131.76▲ |
| MA10 | 131.58▲ | 131.68▲ | 133.47▼ | 135.17▼ | 142.41▼ |
| MA20 | 131.59▲ | 133.59▼ | 135.32▼ | 133.17▼ | 153.61▼ |
| MA50 | 131.49▲ | 135.62▼ | 135.78▼ | 145.33▼ | 174.18▼ |
| MA100 | 133.04▼ | 135.44▼ | 132.57▼ | 155.68▼ | 168.39▼ |
| MA200 | 135.07▼ | 131.70▲ | 141.01▼ | 171.30▼ | 146.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.075▼ | -0.592▼ | 1.077▲ | -1.778▼ |
| RSI | 57.045▲ | 40.552▼ | 36.932▼ | 43.074▼ | 37.935▼ |
| STOCH | 50.925 | 29.322 | 16.833▼ | 68.095 | 34.796 |
| WILL %R | -37.063 | -77.928▼ | -79.640▼ | -39.263 | -70.806 |
| CCI | 171.019▲ | -27.845 | -70.629 | -6.554 | -86.151 |
|
Tuesday, April 29, 2025 03:15 PM
Diamondback Energy (FANG) closed the latest trading day at $136.65, indicating a -0.85% change from the previous session's end. This move lagged the S&P 500's daily gain of 0.58%. At the same time, ...
|
|
Tuesday, April 29, 2025 11:25 AM
Diamondback Energy (NASDAQ:FANG) is upgraded to Buy from Neutral with a $170 price target and ConocoPhillips (COP) is downgraded to Neutral from Buy with a $107 PT at Bank of America, which shifts its ...
|
|
Tuesday, April 29, 2025 08:43 AM
Bank of America told investors it prefers a defensive and value-oriented approach to the U.S. oil and gas sector, as the market grapples with twin economic shocks: a trade war and a supply-driven oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 134.44 | 134.60 | 130.51 | 132.01 | 1,977,600 |
| 29/04/25 | 137.51 | 137.76 | 135.46 | 136.63 | 1,277,606 |
| 28/04/25 | 136.41 | 138.60 | 136.24 | 137.82 | 1,663,900 |
| 25/04/25 | 135.11 | 137.25 | 134.85 | 136.76 | 1,608,400 |
| 24/04/25 | 136.94 | 137.81 | 135.11 | 136.16 | 2,054,400 |
| 23/04/25 | 137.79 | 140.00 | 134.39 | 135.54 | 2,130,200 |
| 22/04/25 | 135.12 | 137.97 | 134.38 | 136.54 | 1,729,400 |
| 21/04/25 | 134.18 | 134.35 | 130.32 | 132.35 | 2,179,400 |
| 17/04/25 | 132.58 | 139.22 | 132.58 | 137.64 | 3,665,200 |
| 16/04/25 | 127.73 | 132.58 | 127.71 | 130.22 | 2,047,300 |
|
|
||||
|
|
||||
|
|