| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.77▼ | 156.53▲ | 156.86▼ | 157.94▼ | 152.70▲ |
| MA10 | 156.73▲ | 156.88▼ | 156.79▼ | 157.83▼ | 147.51▲ |
| MA20 | 156.59▲ | 156.99▼ | 157.66▼ | 153.07▲ | 145.33▲ |
| MA50 | 156.90▼ | 157.91▼ | 158.67▼ | 147.26▲ | 147.50▲ |
| MA100 | 156.88▼ | 158.68▼ | 155.15▲ | 145.00▲ | 166.62▼ |
| MA200 | 157.71▼ | 154.68▲ | 150.05▲ | 143.48▲ | 153.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.017▼ | -0.123▼ | 0.198▲ | 2.090▲ |
| RSI | 51.250▲ | 44.063▼ | 44.826▼ | 59.653▲ | 58.129▲ |
| STOCH | 55.030 | 22.722 | 29.778 | 56.670 | 71.544 |
| WILL %R | -55.446 | -66.562 | -78.884▼ | -37.183 | -25.747 |
| CCI | 37.776 | -21.112 | -52.994 | 34.827 | 172.998▲ |
| MA | $FANG Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 10:34 PM
Mirae Asset NYSE FANG+ETF FoF was the topper in the last three years with 68.34% return among all equity mutual funds including sectoral and thematic funds or international funds specifically. There ...
|
|
Wednesday, July 16, 2025 05:00 PM
Multiple analysts have issued price targets for $FANG recently. We have seen 14 analysts offer price targets for $FANG in the last 6 months, with a median target of ...
|
|
Tuesday, June 24, 2025 04:20 AM
Direxion Daily NYSE FANG+ Bull 2X Shares (NYSEARCA:FNGG) - $0.6416. Payable Jul 01; to shareholders of record Jun 24; ex-div Jun 24. Seeking Alpha’s Quant Rating on Direxion Daily Select Large Caps & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 158.13 | 159.145 | 156.09 | 156.68 | 1,515,097 |
| 11/12/25 | 158.06 | 160.86 | 155.665 | 157.04 | 1,902,458 |
| 10/12/25 | 158.54 | 160.645 | 155.88 | 160.28 | 1,817,335 |
| 09/12/25 | 156.92 | 159.72 | 156.60 | 158.17 | 1,370,070 |
| 08/12/25 | 157.71 | 160.19 | 156.57 | 157.52 | 1,215,504 |
| 05/12/25 | 159.64 | 164.44 | 158.50 | 158.60 | 2,048,107 |
| 04/12/25 | 158.15 | 161.13 | 158.00 | 159.51 | 1,653,085 |
| 03/12/25 | 156.80 | 159.39 | 156.80 | 158.38 | 1,638,773 |
| 02/12/25 | 156.00 | 157.15 | 153.89 | 155.98 | 1,820,937 |
| 01/12/25 | 152.76 | 158.7299 | 152.33 | 156.16 | 2,404,202 |
|
|
||||
|
|
||||
|
|