Diamondback Energy, Inc (FANG) Stock Price

160.21 ▲ +1.09 (+0.69%)
Open: 161.08 Vol: 37.27K Day's range: 158.67 - 161.08 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.96▲ 159.85▲ 159.95▲ 155.74▲ 153.05▲
MA10 159.99▲ 159.79▲ 159.46▲ 153.62▲ 152.76▲
MA20 159.94▲ 159.21▲ 156.85▲ 150.80▲ 148.51▲
MA50 159.95▲ 156.00▲ 154.04▲ 151.36▲ 145.12▲
MA100 159.55▲ 153.77▲ 151.65▲ 146.83▲ 165.72▼
MA200 157.24▲ 151.40▲ 150.82▲ 143.83▲ 154.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.144▼ 0.172▲ 1.178▲ 1.078▲
RSI 54.446▲ 63.999▲ 73.565▲ 63.555▲ 59.250▲
STOCH 36.471     59.646     73.024     75.968     51.761    
WILL %R -44.444     -28.904     -11.585▲ -6.013▲ -15.432▲
CCI 47.748     67.646     78.290     183.837▲ 124.592▲
Latest Filters Detected On FANG
▲ BREAK $FANG Price Breaks 30 Days High Set Alert
▲ BREAK $FANG Price Breaks 20 Days High Set Alert
▲ BREAK $FANG Price Breaks 10 Days High Set Alert
CDL $FANG Hanging Man Candlestick Pattern Detected Set Alert
Diamondback Energy, Inc News
FANG historical stock data
date open high low close volume
28/01/26 161.455 161.455 158.63 160.21 1,471,880
27/01/26 153.63 159.265 153.17 159.12 2,016,925
26/01/26 155.52 156.00 151.07 153.52 1,706,000
23/01/26 153.61 156.25 153.2001 154.02 1,227,537
22/01/26 150.73 152.5706 149.20 151.85 2,170,349
21/01/26 151.80 156.34 150.87 153.00 1,955,510
20/01/26 152.81 154.00 148.25 148.70 2,055,902
16/01/26 151.19 151.85 149.63 151.28 2,249,285
15/01/26 152.18 153.10 149.55 150.82 2,404,261
14/01/26 151.24 156.85 151.20 153.73 2,496,848
Quote Details
52wk Low:114.00
52wk High:167.22
Vol:37.27K
Avg Vol(3m):35.4M
1Y Chng:+2.59%
1M Chng:+3.99%
Add to Watch List
More Information
Market Cap. 44.44B