| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.66▼ | 182.54▼ | 182.02▲ | 179.45▲ | 176.43▲ |
| MA10 | 182.67▼ | 181.58▲ | 180.44▲ | 179.00▲ | 166.57▲ |
| MA20 | 182.87▼ | 180.38▲ | 179.25▲ | 175.38▲ | 158.14▲ |
| MA50 | 181.86▲ | 178.96▲ | 179.81▲ | 163.78▲ | 147.75▲ |
| MA100 | 180.39▲ | 179.43▲ | 176.29▲ | 156.11▲ | 164.48▲ |
| MA200 | 179.53▲ | 176.14▲ | 172.18▲ | 149.37▲ | 155.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.296▲ | 0.465▲ | -0.180▼ | 3.102▲ |
| RSI | 47.518▼ | 61.953▲ | 60.265▲ | 63.900▲ | 70.371▲ |
| STOCH | 43.647 | 90.343▲ | 89.876▲ | 63.377 | 93.181▲ |
| WILL %R | -82.353▼ | -11.839▲ | -11.839▲ | -19.228▲ | -9.070▲ |
| CCI | -74.109 | 82.896 | 119.902▲ | 66.907 | 132.359▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 174.90 | 183.40 | 174.26 | 182.37 | 4,100,869 |
| 12/03/26 | 178.41 | 181.64 | 176.90 | 177.01 | 4,683,864 |
| 11/03/26 | 172.81 | 178.05 | 172.81 | 176.64 | 10,874,755 |
| 10/03/26 | 181.29 | 182.7604 | 176.1501 | 178.37 | 2,141,801 |
| 09/03/26 | 183.65 | 186.655 | 179.495 | 182.86 | 5,217,866 |
| 06/03/26 | 182.00 | 183.03 | 179.31 | 180.54 | 4,884,851 |
| 05/03/26 | 176.28 | 179.78 | 176.01 | 179.04 | 5,065,300 |
| 04/03/26 | 176.64 | 177.53 | 172.5501 | 176.71 | 2,532,640 |
| 03/03/26 | 180.02 | 181.50 | 174.51 | 177.53 | 5,505,843 |
| 02/03/26 | 181.19 | 183.31 | 173.375 | 178.96 | 5,192,081 |
|
|
||||
|
|
||||
|
|