| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.99▼ | 144.11▼ | 143.93▼ | 145.83▼ | 144.91▼ |
| MA10 | 144.00▼ | 144.08▼ | 145.20▼ | 145.13▼ | 143.62▲ |
| MA20 | 143.98▼ | 145.52▼ | 146.57▼ | 142.87▲ | 146.39▼ |
| MA50 | 143.99▼ | 146.32▼ | 146.01▼ | 143.87▼ | 151.09▼ |
| MA100 | 145.16▼ | 145.76▼ | 143.97▼ | 145.97▼ | 150.54▼ |
| MA200 | 146.56▼ | 143.83▼ | 141.04▲ | 148.61▼ | 159.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.150▼ | -0.485▼ | 0.514▲ | 0.320▲ |
| RSI | 42.422▼ | 29.887▼ | 34.268▼ | 50.605▲ | 46.791▼ |
| STOCH | 49.116 | 22.515 | 5.636▼ | 69.640 | 48.175 |
| WILL %R | -91.667▼ | -95.455▼ | -96.370▼ | -59.311 | -51.935 |
| CCI | -108.998▼ | -61.335 | -81.510 | 19.516 | -4.571 |
|
Monday, September 15, 2025 11:00 AM
Extra Space Storage EXR during the recent three months, expressing a mix of bullish and bearish perspectives. The following table provides a quick overview of their recent ratings, highlighting the ...
|
|
Monday, September 15, 2025 05:15 AM
Extra Space Storage is driven by recent portfolio growth/expansion, strong occupancy levels, and macro demand for self-storage. Click here to read why EXR stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 146.695 | 146.695 | 143.60 | 143.80 | 726,039 |
| 12/09/25 | 148.31 | 149.31 | 147.06 | 147.15 | 1,176,600 |
| 11/09/25 | 145.04 | 148.56 | 145.01 | 148.31 | 959,000 |
| 10/09/25 | 145.00 | 145.60 | 144.58 | 145.00 | 944,900 |
| 09/09/25 | 146.09 | 146.98 | 143.92 | 144.88 | 1,206,000 |
| 08/09/25 | 145.17 | 147.15 | 144.13 | 147.02 | 1,434,035 |
| 05/09/25 | 144.98 | 148.00 | 144.69 | 147.28 | 1,229,000 |
| 04/09/25 | 144.17 | 144.31 | 141.96 | 143.84 | 1,435,500 |
| 03/09/25 | 140.64 | 143.20 | 140.56 | 143.20 | 925,800 |
| 02/09/25 | 142.10 | 142.63 | 140.47 | 140.86 | 1,185,700 |
|
|
||||
|
|
||||
|
|