| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.56▼ | 130.31▲ | 130.19▲ | 131.67▼ | 136.05▼ |
| MA10 | 130.42▼ | 130.21▲ | 130.54▼ | 132.00▼ | 139.57▼ |
| MA20 | 130.34▲ | 130.75▼ | 131.59▼ | 137.12▼ | 141.92▼ |
| MA50 | 130.20▲ | 131.75▼ | 131.94▼ | 141.10▼ | 146.05▼ |
| MA100 | 130.41▼ | 131.98▼ | 132.37▼ | 142.67▼ | 151.37▼ |
| MA200 | 131.52▼ | 133.35▼ | 140.54▼ | 145.35▼ | 156.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.048▲ | -0.152▼ | -0.407▼ | -1.143▼ |
| RSI | 50.799▲ | 41.674▼ | 38.152▼ | 35.002▼ | 37.657▼ |
| STOCH | 77.998 | 67.883 | 26.881 | 45.540 | 36.578 |
| WILL %R | -63.750 | -36.340 | -70.665 | -86.687▼ | -94.560▼ |
| CCI | 31.037 | 85.908 | -43.037 | -138.814▼ | -145.414▼ |
|
Sunday, November 09, 2025 05:18 AM
Extra Space Storage Inc. (NYSE:EXR) is a real estate investment trust that owns, operates, and manages self-storage facilities across the U.S. The 52-week range of Extra Space Storage stock price was ...
|
|
Monday, November 03, 2025 04:09 PM
Fintel reports that on November 3, 2025, Evercore ISI Group maintained coverage of Extra Space Storage (NYSE:EXR) with a In-Line recommendation. Analyst Price Forecast Suggests 22.41% Upside As of ...
|
|
Friday, October 31, 2025 05:34 AM
Extra Space Storage remains a leading self-storage REIT with strong occupancy, robust acquisitions, and a solid financial position despite recent stock declines. EXR offers a 4.6% dividend yield, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 130.13 | 131.12 | 129.01 | 130.34 | 878,400 |
| 17/11/25 | 133.27 | 133.345 | 130.20 | 130.55 | 894,709 |
| 14/11/25 | 132.57 | 133.32 | 131.68 | 132.91 | 1,171,300 |
| 13/11/25 | 132.50 | 133.58 | 131.7124 | 131.94 | 787,311 |
| 12/11/25 | 133.48 | 134.55 | 132.17 | 132.63 | 1,745,200 |
| 11/11/25 | 131.51 | 133.97 | 131.51 | 133.93 | 1,246,667 |
| 10/11/25 | 132.07 | 133.00 | 129.24 | 130.50 | 953,800 |
| 07/11/25 | 131.64 | 133.325 | 130.56 | 133.18 | 866,832 |
| 06/11/25 | 132.20 | 133.03 | 130.78 | 131.06 | 652,236 |
| 05/11/25 | 131.98 | 133.27 | 131.54 | 133.01 | 924,020 |
|
|
||||
|
|
||||
|
|