| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.86▼ | 132.85▼ | 132.92▼ | 130.48▲ | 132.69▼ |
| MA10 | 132.94▼ | 133.02▼ | 132.14▲ | 131.08▲ | 138.99▼ |
| MA20 | 132.95▼ | 132.03▲ | 131.79▲ | 132.26▲ | 141.08▼ |
| MA50 | 133.06▼ | 131.29▲ | 130.90▲ | 139.59▼ | 145.55▼ |
| MA100 | 132.28▲ | 131.06▲ | 131.53▲ | 141.67▼ | 151.10▼ |
| MA200 | 131.83▲ | 131.57▲ | 137.87▼ | 144.73▼ | 156.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.001▼ | 0.167▲ | 0.251▲ | -1.089▼ |
| RSI | 34.719▼ | 54.438▲ | 56.048▲ | 43.748▼ | 39.589▼ |
| STOCH | 48.108 | 47.760 | 86.389▲ | 36.167 | 25.337 |
| WILL %R | -95.495▼ | -30.355 | -27.792 | -34.169 | -83.393▼ |
| CCI | -216.406▼ | -1.026 | 56.202 | 55.195 | -106.129▼ |
|
Monday, November 24, 2025 01:18 AM
REITs are some of the best stocks to buy and hold for lifelong dividend income. Top REITs, such as Extra Space Storage, Realty Income, and Rexford Industrial Realty, have a long history of increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 131.19 | 133.50 | 131.15 | 132.37 | 980,900 |
| 24/11/25 | 131.68 | 132.20 | 129.52 | 130.35 | 1,108,700 |
| 21/11/25 | 129.39 | 133.26 | 129.345 | 131.46 | 851,345 |
| 20/11/25 | 130.35 | 130.62 | 128.26 | 128.81 | 1,483,683 |
| 19/11/25 | 130.93 | 130.93 | 128.17 | 129.42 | 838,100 |
| 18/11/25 | 130.13 | 131.12 | 129.01 | 130.34 | 878,400 |
| 17/11/25 | 133.27 | 133.345 | 130.20 | 130.55 | 894,709 |
| 14/11/25 | 132.57 | 133.32 | 131.68 | 132.91 | 1,171,300 |
| 13/11/25 | 132.50 | 133.58 | 131.7124 | 131.94 | 787,311 |
| 12/11/25 | 133.48 | 134.55 | 132.17 | 132.63 | 1,745,200 |
|
|
||||
|
|
||||
|
|