| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.76▲ | 137.11▼ | 137.12▼ | 136.53▲ | 142.34▼ |
| MA10 | 136.76▲ | 137.16▼ | 137.00▲ | 137.20▼ | 145.63▼ |
| MA20 | 136.99▲ | 136.92▲ | 136.93▲ | 142.34▼ | 145.35▼ |
| MA50 | 137.16▼ | 136.54▲ | 136.70▲ | 146.29▼ | 154.17▼ |
| MA100 | 137.02▲ | 136.82▲ | 139.42▼ | 145.42▼ | 149.21▼ |
| MA200 | 136.85▲ | 140.18▼ | 144.38▼ | 150.81▼ | 160.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.024▼ | 0.055▲ | -0.383▼ | -0.817▼ |
| RSI | 52.532▲ | 52.364▲ | 52.262▲ | 39.458▼ | 39.417▼ |
| STOCH | 37.207 | 60.193 | 78.125 | 28.649 | 39.308 |
| WILL %R | -28.169 | -29.762 | -23.148▲ | -85.491▼ | -86.303▼ |
| CCI | 54.137 | -69.802 | 29.818 | -51.009 | -191.152▼ |
|
Thursday, August 14, 2025 12:53 AM
Extra Space Storage's strong brand and 5% yield make it a long-term buy despite headwinds like rising expenses & slowing rent growth. See more on EXR stock.
|
|
Monday, August 11, 2025 01:41 PM
Detailed price information for Extra Space Storage Inc (EXR-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 04:53 PM
Detailed price information for Extra Space Storage Inc (EXR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 137.25 | 137.56 | 135.70 | 137.05 | 1,195,000 |
| 14/08/25 | 137.09 | 137.18 | 135.37 | 136.63 | 1,475,700 |
| 13/08/25 | 136.02 | 138.35 | 135.40 | 138.21 | 1,183,300 |
| 12/08/25 | 135.88 | 136.70 | 134.91 | 135.54 | 1,049,592 |
| 11/08/25 | 136.10 | 136.73 | 134.86 | 135.23 | 1,321,600 |
| 08/08/25 | 138.65 | 139.05 | 136.12 | 136.36 | 839,500 |
| 07/08/25 | 138.64 | 138.75 | 136.60 | 138.29 | 828,454 |
| 06/08/25 | 139.14 | 139.34 | 137.79 | 138.05 | 1,106,600 |
| 05/08/25 | 138.66 | 139.18 | 136.92 | 138.61 | 1,484,200 |
| 04/08/25 | 138.38 | 139.99 | 137.97 | 138.06 | 1,309,600 |
|
|
||||
|
|
||||
|
|