| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.92▲ | 152.02▼ | 152.23▼ | 147.21▲ | 143.19▲ |
| MA10 | 152.01▼ | 152.18▼ | 151.19▲ | 144.88▲ | 143.38▲ |
| MA20 | 151.98▼ | 151.05▲ | 149.85▲ | 142.27▲ | 145.14▲ |
| MA50 | 152.20▼ | 148.37▲ | 145.72▲ | 141.79▲ | 149.15▲ |
| MA100 | 151.28▲ | 145.45▲ | 143.58▲ | 144.97▲ | 151.67▲ |
| MA200 | 150.25▲ | 143.24▲ | 143.13▲ | 146.70▲ | 158.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.113▼ | 0.044▲ | 1.131▲ | 0.725▲ |
| RSI | 47.420▼ | 62.412▲ | 66.437▲ | 71.880▲ | 56.264▲ |
| STOCH | 27.810 | 66.838 | 86.611▲ | 79.839 | 53.997 |
| WILL %R | -51.613 | -23.908▲ | -23.593▲ | -6.695▲ | -5.059▲ |
| CCI | -44.739 | 32.171 | 67.474 | 200.963▲ | 116.383▲ |
| ▲ RSI | $EXR RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, October 16, 2025 04:45 PM
Extra Space Storage (NYSE: EXR) has outperformed the market over the past 15 years by 3.99% on an annualized basis producing an average annual return of 16.14%. Currently, Extra Space Storage has a ...
|
|
Sunday, October 05, 2025 07:16 PM
Detailed price information for Extra Space Storage Inc (EXR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 30, 2025 09:00 AM
Extra Space Storage (NYSE:EXR) has outperformed the market over the past 15 years by 3.19% on an annualized basis producing an average annual return of 15.54%. Currently, Extra Space Storage has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 149.69 | 152.94 | 149.07 | 152.00 | 961,100 |
| 15/10/25 | 148.75 | 152.05 | 148.44 | 149.19 | 1,161,300 |
| 14/10/25 | 145.44 | 148.65 | 144.73 | 147.84 | 1,284,300 |
| 13/10/25 | 142.34 | 145.25 | 142.25 | 145.02 | 1,162,700 |
| 10/10/25 | 143.00 | 144.77 | 141.68 | 141.98 | 1,040,400 |
| 09/10/25 | 142.59 | 143.90 | 141.94 | 143.08 | 859,800 |
| 08/10/25 | 141.58 | 143.11 | 141.17 | 142.41 | 1,064,500 |
| 07/10/25 | 141.21 | 143.06 | 140.59 | 142.87 | 973,200 |
| 06/10/25 | 143.13 | 143.35 | 140.95 | 141.58 | 1,144,800 |
| 03/10/25 | 142.50 | 144.20 | 141.82 | 142.82 | 812,400 |
|
|
||||
|
|
||||
|
|