| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.01▼ | 159.28▼ | 159.45▼ | 159.89▼ | 150.50▲ |
| MA10 | 159.04▼ | 159.37▼ | 159.63▼ | 155.76▲ | 142.81▲ |
| MA20 | 159.29▼ | 159.92▼ | 160.03▼ | 148.13▲ | 144.58▲ |
| MA50 | 159.53▼ | 160.12▼ | 158.73▲ | 140.59▲ | 142.26▲ |
| MA100 | 159.57▼ | 158.23▲ | 152.15▲ | 143.79▲ | 143.91▲ |
| MA200 | 160.11▼ | 151.31▲ | 143.71▲ | 142.82▲ | 146.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.075▼ | -0.346▼ | 1.308▲ | 1.993▲ |
| RSI | 39.069▼ | 43.128▼ | 47.073▼ | 75.116▲ | 66.746▲ |
| STOCH | 41.881 | 60.255 | 43.079 | 85.981▲ | 68.165 |
| WILL %R | -75.243▼ | -51.804 | -64.617 | -18.015▲ | -12.958▲ |
| CCI | -151.546▼ | -17.698 | -72.736 | 68.183 | 159.213▲ |
| BBANDS | $EXR Bollinger Bands Expanding | Set Alert |
|
Thursday, October 29, 2026 06:32 AM
Detailed price information for Extra Space Storage Inc (EXR-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 14, 2026 06:27 PM
With a market cap of $29.1 billion, Extra Space Storage Inc. (EXR) is a self-administered and self-managed real estate investment trust (REIT). As of September 30, 2025, the company owned or operated ...
|
|
Thursday, June 18, 2026 05:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 157.88 | 160.19 | 157.01 | 158.95 | 1,898,600 |
| 09/11/26 | 160.67 | 162.40 | 159.60 | 160.16 | 2,239,923 |
| 06/11/26 | 157.03 | 161.01 | 157.03 | 159.19 | 1,264,100 |
| 05/11/26 | 162.17 | 163.18 | 159.39 | 160.12 | 2,203,539 |
| 04/11/26 | 158.78 | 162.28 | 157.36 | 161.04 | 1,952,886 |
| 03/11/26 | 155.05 | 156.25 | 154.16 | 156.23 | 1,171,718 |
| 02/11/26 | 151.70 | 156.74 | 151.70 | 155.98 | 1,339,012 |
| 30/10/26 | 150.79 | 153.34 | 149.88 | 151.32 | 1,704,006 |
| 29/10/26 | 146.67 | 150.02 | 146.27 | 149.90 | 1,255,828 |
| 28/10/26 | 146.47 | 151.12 | 144.75 | 144.75 | 2,477,813 |
|
|
||||
|
|
||||
|
|