| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.86▲ | 132.57▲ | 132.41▲ | 131.97▲ | 142.10▼ |
| MA10 | 132.68▲ | 132.37▲ | 132.06▲ | 136.64▼ | 142.69▼ |
| MA20 | 132.61▲ | 131.93▲ | 132.06▲ | 143.36▼ | 143.69▼ |
| MA50 | 132.27▲ | 131.80▲ | 132.62▲ | 142.85▼ | 147.47▼ |
| MA100 | 132.07▲ | 133.45▼ | 141.11▼ | 143.71▼ | 151.84▼ |
| MA200 | 132.03▲ | 141.85▼ | 142.99▼ | 146.12▼ | 157.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.127▲ | 0.309▲ | -1.799▼ | -0.487▼ |
| RSI | 75.344▲ | 62.566▲ | 56.226▲ | 34.289▼ | 39.750▼ |
| STOCH | 65.085 | 63.806 | 70.630 | 10.375▼ | 50.539 |
| WILL %R | -2.618▲ | -1.071▲ | -0.984▲ | -85.133▼ | -85.566▼ |
| CCI | 238.328▲ | 157.338▲ | 167.283▲ | -68.090 | -173.899▼ |
|
Monday, November 03, 2025 04:09 PM
Fintel reports that on November 3, 2025, Evercore ISI Group maintained coverage of Extra Space Storage (NYSE:EXR) with a In-Line recommendation. Analyst Price Forecast Suggests 22.41% Upside As of ...
|
|
Friday, October 31, 2025 04:34 AM
Extra Space Storage is a leading self-storage REIT with strong occupancy, acquisitions, solid finances, and a 4.6% dividend yield. Learn why EXR stock is a hold.
|
|
Friday, October 31, 2025 02:26 AM
Detailed price information for Extra Space Storage Inc (EXR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 131.64 | 133.325 | 130.56 | 133.18 | 866,832 |
| 06/11/25 | 132.20 | 133.03 | 130.78 | 131.06 | 652,236 |
| 05/11/25 | 131.98 | 133.27 | 131.54 | 133.01 | 924,020 |
| 04/11/25 | 131.70 | 131.70 | 129.7589 | 131.42 | 1,076,873 |
| 03/11/25 | 131.97 | 132.87 | 130.25 | 131.20 | 1,575,500 |
| 31/10/25 | 133.82 | 135.235 | 133.02 | 133.54 | 1,815,118 |
| 30/10/25 | 137.59 | 139.00 | 130.67 | 134.80 | 3,030,400 |
| 29/10/25 | 145.30 | 146.53 | 141.53 | 141.76 | 1,177,790 |
| 28/10/25 | 149.57 | 149.57 | 146.74 | 146.92 | 685,651 |
| 27/10/25 | 149.84 | 150.2475 | 148.945 | 149.51 | 889,756 |
|
|
||||
|
|
||||
|
|