| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.10▲ | 141.56▼ | 141.62▼ | 143.21▼ | 147.63▼ |
| MA10 | 141.23▲ | 141.60▼ | 140.89▲ | 146.29▼ | 144.57▼ |
| MA20 | 141.49▼ | 141.00▲ | 141.18▲ | 147.34▼ | 138.29▲ |
| MA50 | 141.75▼ | 142.73▼ | 144.29▼ | 142.76▼ | 142.39▼ |
| MA100 | 141.19▲ | 144.64▼ | 146.92▼ | 138.51▲ | 150.31▼ |
| MA200 | 141.14▲ | 147.20▼ | 144.96▼ | 141.76▼ | 151.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.178▲ | 0.302▲ | -1.340▼ | 1.340▲ |
| RSI | 46.318▼ | 48.629▼ | 44.625▼ | 42.811▼ | 49.494▼ |
| STOCH | 20.597 | 56.936 | 68.258 | 22.504 | 70.260 |
| WILL %R | -53.846 | -37.920 | -31.391 | -82.281▼ | -46.879 |
| CCI | -23.044 | -28.834 | 44.901 | -133.985▼ | 28.267 |
| CDL | $EXR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 05:24 PM
Government bonds can provide steady income, but they might leave you with the nagging feeling that you can do better. After all, some dividend stocks not only provide a better yield than government ...
|
|
Friday, March 06, 2026 09:14 AM
Extra Space Storage Inc. (NYSE:EXR) is included among the 15 Best Stocks to Buy Now for Passive Income. On March 5, Barclays raised its price recommendation on Extra Space Storage Inc. (NYSE:EXR) to ...
|
|
Monday, February 23, 2026 08:02 AM
Extra Space Storage (NYSE:EXR) has been analyzed by 10 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. Summarizing their recent assessments, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 142.23 | 142.57 | 140.47 | 141.37 | 779,846 |
| 12/03/26 | 139.94 | 141.60 | 138.76 | 140.18 | 1,159,459 |
| 11/03/26 | 145.96 | 145.96 | 140.90 | 141.52 | 1,271,209 |
| 10/03/26 | 145.99 | 148.44 | 144.35 | 146.68 | 675,370 |
| 09/03/26 | 145.19 | 146.943 | 142.14 | 146.29 | 889,158 |
| 06/03/26 | 147.35 | 147.35 | 144.605 | 146.62 | 1,051,039 |
| 05/03/26 | 147.80 | 148.22 | 146.73 | 147.50 | 831,300 |
| 04/03/26 | 149.28 | 150.495 | 147.00 | 150.36 | 612,829 |
| 03/03/26 | 149.99 | 151.06 | 147.17 | 149.76 | 553,071 |
| 02/03/26 | 149.54 | 153.49 | 149.29 | 152.65 | 1,209,856 |
|
|
||||
|
|
||||
|
|