| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.30▲ | 134.25▲ | 134.20▲ | 130.50▲ | 132.32▲ |
| MA10 | 134.25▲ | 134.19▲ | 133.70▲ | 130.98▲ | 137.21▼ |
| MA20 | 134.21▲ | 133.60▲ | 132.03▲ | 131.13▲ | 139.38▼ |
| MA50 | 134.16▲ | 130.56▲ | 130.44▲ | 137.47▼ | 144.95▼ |
| MA100 | 133.81▲ | 130.58▲ | 131.40▲ | 139.53▼ | 150.64▼ |
| MA200 | 132.36▲ | 131.31▲ | 131.42▲ | 143.26▼ | 155.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.111▼ | 0.237▲ | 0.632▲ | -0.851▼ |
| RSI | 64.455▲ | 73.176▲ | 74.000▲ | 54.001▲ | 43.574▼ |
| STOCH | 57.196 | 70.663 | 85.523▲ | 42.674 | 16.578▼ |
| WILL %R | -20.370▲ | -6.098▲ | -3.045▲ | -2.230▲ | -68.396 |
| CCI | 251.235▲ | 110.410▲ | 84.702 | 119.112▲ | -77.607 |
|
Friday, December 05, 2025 01:27 PM
Fintel reports that on December 5, 2025, Morgan Stanley maintained coverage of Extra Space Storage (NYSE:EXR) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 22.25% Upside As of ...
|
|
Tuesday, September 30, 2025 09:00 AM
Extra Space Storage (NYSE:EXR) has outperformed the market over the past 15 years by 3.19% on an annualized basis producing an average annual return of 15.54%. Currently, Extra Space Storage has a ...
|
|
Sunday, July 27, 2025 05:00 PM
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 134.24 | 134.68 | 133.55 | 134.48 | 1,721,516 |
| 11/12/25 | 130.86 | 133.03 | 130.25 | 133.02 | 1,353,314 |
| 10/12/25 | 126.82 | 130.19 | 126.82 | 129.77 | 1,911,753 |
| 09/12/25 | 128.75 | 129.80 | 125.71 | 126.69 | 1,538,600 |
| 08/12/25 | 129.25 | 130.42 | 128.425 | 128.54 | 893,611 |
| 05/12/25 | 130.25 | 130.79 | 129.24 | 129.56 | 1,158,200 |
| 04/12/25 | 132.08 | 132.60 | 130.89 | 131.09 | 770,847 |
| 03/12/25 | 132.86 | 133.65 | 131.93 | 132.24 | 986,600 |
| 02/12/25 | 132.51 | 133.01 | 131.01 | 132.52 | 997,300 |
| 01/12/25 | 132.25 | 133.27 | 131.16 | 131.94 | 992,900 |
|
|
||||
|
|
||||
|
|