| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.01▼ | 148.68▼ | 148.46▼ | 143.84▲ | 140.52▲ |
| MA10 | 148.98▼ | 148.54▼ | 147.79▲ | 142.36▲ | 144.67▲ |
| MA20 | 148.93▼ | 147.62▲ | 145.43▲ | 139.02▲ | 148.15▲ |
| MA50 | 148.51▼ | 144.26▲ | 143.00▲ | 145.95▲ | 158.15▼ |
| MA100 | 147.88▲ | 142.86▲ | 140.33▲ | 149.42▼ | 147.83▲ |
| MA200 | 145.77▲ | 139.77▲ | 141.05▲ | 159.56▼ | 163.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.122▼ | 0.252▲ | 1.474▲ | -0.474▼ |
| RSI | 40.521▼ | 61.925▲ | 65.214▲ | 59.877▲ | 47.864▼ |
| STOCH | 62.428 | 57.077 | 76.086 | 77.736 | 35.465 |
| WILL %R | -88.889▼ | -30.171 | -18.673▲ | -8.316▲ | -34.715 |
| CCI | -217.303▼ | 32.327 | 71.592 | 187.091▲ | -17.174 |
|
Thursday, May 01, 2025 12:16 AM
Extra Space Storage Inc (EXR) reports a solid start to 2025 with increased core FFO and strategic acquisitions, while navigating rising expenses and economic uncertainties.
|
|
Tuesday, April 29, 2025 04:59 PM
1 Day EXR 2.87% DJIA -0.89% S&P 500 -1.21% Real Estate/Construction 0.80% ...
|
|
Tuesday, April 29, 2025 03:30 PM
The headline numbers for Extra Space Storage (EXR) give insight into how the company performed in the quarter ended March 2025, but it may be worthwhile to compare some of its key metrics to Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 146.62 | 150.07 | 145.51 | 148.28 | 1,467,700 |
| 30/04/25 | 143.45 | 146.88 | 141.47 | 146.52 | 1,782,900 |
| 29/04/25 | 141.04 | 142.08 | 140.16 | 141.45 | 839,001 |
| 28/04/25 | 140.56 | 142.12 | 140.35 | 141.91 | 804,100 |
| 25/04/25 | 141.76 | 142.44 | 139.72 | 141.05 | 730,000 |
| 24/04/25 | 141.74 | 143.27 | 140.48 | 141.86 | 906,100 |
| 23/04/25 | 144.16 | 144.45 | 140.24 | 141.30 | 798,300 |
| 22/04/25 | 140.61 | 142.88 | 139.91 | 141.83 | 789,700 |
| 21/04/25 | 139.76 | 140.73 | 136.34 | 138.20 | 946,700 |
| 17/04/25 | 139.50 | 142.10 | 139.05 | 141.18 | 714,501 |
|
|
||||
|
|
||||
|
|