Extra Space Storage Inc (EXR) Stock Price

142.19 ▼ -0.22 (-0.15%)
Open: 143.63 Vol: 748.04K Day's range: 141.39 - 144.90 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.92▲ 141.85▲ 142.04▲ 143.45▼ 142.99▼
MA10 141.86▲ 142.19▲ 142.40▼ 142.55▼ 138.83▲
MA20 141.84▲ 142.67▼ 143.32▼ 142.60▼ 141.18▲
MA50 142.05▲ 143.61▼ 143.55▼ 139.32▲ 141.31▲
MA100 142.47▼ 143.26▼ 142.28▼ 140.07▲ 149.79▼
MA200 143.33▼ 142.30▼ 141.47▲ 139.43▲ 150.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.055▼ -0.199▼ -0.028▼ 0.449▲
RSI 56.640▲ 42.804▼ 43.251▼ 51.771▲ 51.472▲
STOCH 58.013     17.585▼ 25.351     70.123     60.428    
WILL %R 0.000▲ -62.374     -72.909     -44.839     -47.204    
CCI 150.868▲ -54.036     -83.410     32.349     20.492    
Latest Filters Detected On EXR
▼ MA $EXR MA(50) Crossed Below MA(200) Set Alert
▼ MACD $EXR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EXR Price Crossed Below MA(13) Set Alert
Extra Space Storage Inc News
Scotiabank Reaffirms Their Hold Rating on Extra Space Storage (EXR)
Thursday, April 30, 2026 12:24 AM
Detailed price information for Extra Space Storage Inc (EXR-N) from The Globe and Mail including charting and trades.
Shifting Story For Extra Space Storage (EXR) As Mixed Analyst Targets Reshape Expectations
Wednesday, April 29, 2026 12:24 PM
Extra Space Storage has seen its fair value price target trimmed slightly from US$152.85 to US$151.75, reflecting a more cautious tone in the latest update. This shift lines up with mixed analyst ...
Barclays lifts Extra Space Storage (EXR) target as self-storage REIT models are updated
Thursday, April 02, 2026 04:05 AM
Extra Space Storage Inc. (NYSE:EXR) is included among the 15 Best Stocks to Buy Now for Passive Income. On March 5, Barclays raised its price recommendation on Extra Space Storage Inc. (NYSE:EXR) to ...
EXR historical stock data
date open high low close volume
14/05/26 143.63 144.90 141.39 142.19 748,037
13/05/26 144.15 144.21 141.81 142.41 579,477
12/05/26 144.94 145.60 142.6493 144.79 560,358
11/05/26 143.83 144.825 143.39 144.58 678,196
08/05/26 143.54 144.595 143.08 143.30 454,234
07/05/26 143.57 144.24 142.13 143.27 1,261,884
06/05/26 141.89 145.55 140.615 143.85 1,143,218
05/05/26 139.65 140.44 138.57 139.79 1,019,124
04/05/26 140.98 141.72 138.82 139.33 569,197
01/05/26 143.56 143.63 141.72 142.02 1,066,927
Quote Details
52wk Low:125.71
52wk High:155.19
Vol:748.04K
Avg Vol(3m):18.1M
1Y Chng:-7.06%
1M Chng:+6.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.43B