| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.42▼ | 139.31▼ | 139.28▼ | 135.18▲ | 133.09▲ |
| MA10 | 139.50▼ | 139.10▲ | 138.17▲ | 133.02▲ | 132.57▲ |
| MA20 | 139.33▼ | 137.92▲ | 136.74▲ | 132.25▲ | 138.15▲ |
| MA50 | 139.19▼ | 135.25▲ | 133.29▲ | 131.98▲ | 143.56▼ |
| MA100 | 138.24▲ | 133.00▲ | 131.98▲ | 137.97▲ | 150.14▼ |
| MA200 | 136.81▲ | 131.93▲ | 131.75▲ | 141.66▼ | 154.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.024▼ | 0.196▲ | 0.985▲ | 0.091▲ |
| RSI | 45.202▼ | 66.715▲ | 71.156▲ | 65.882▲ | 50.455▲ |
| STOCH | 44.830 | 82.100▲ | 93.722▲ | 79.326 | 37.877 |
| WILL %R | -84.906▼ | -17.286▲ | -8.994▲ | -6.395▲ | -51.676 |
| CCI | -80.986 | 65.598 | 84.881 | 212.998▲ | 5.557 |
|
Thursday, January 08, 2026 08:09 AM
Fintel reports that on January 8, 2026, Scotiabank downgraded their outlook for Extra Space Storage (NYSE:EXR) from Sector Outperform to Sector Perform. Analyst Price Forecast Suggests 16.41% Upside ...
|
|
Tuesday, September 30, 2025 09:00 AM
Extra Space Storage (NYSE:EXR) has outperformed the market over the past 15 years by 3.19% on an annualized basis producing an average annual return of 15.54%. Currently, Extra Space Storage has a ...
|
|
Sunday, July 27, 2025 05:00 PM
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 135.935 | 139.81 | 135.935 | 139.12 | 888,369 |
| 08/01/26 | 132.42 | 136.74 | 131.97 | 136.35 | 1,290,463 |
| 07/01/26 | 136.06 | 136.53 | 133.165 | 133.88 | 1,210,783 |
| 06/01/26 | 130.57 | 136.53 | 129.41 | 135.46 | 1,582,876 |
| 05/01/26 | 130.57 | 132.14 | 130.185 | 131.10 | 952,224 |
| 02/01/26 | 130.06 | 131.09 | 129.345 | 130.97 | 692,054 |
| 31/12/25 | 131.50 | 131.75 | 130.20 | 130.22 | 794,523 |
| 30/12/25 | 130.51 | 131.72 | 130.0001 | 131.56 | 508,778 |
| 29/12/25 | 131.39 | 131.40 | 130.2814 | 130.74 | 528,163 |
| 26/12/25 | 130.13 | 130.93 | 129.825 | 130.79 | 531,242 |
|
|
||||
|
|
||||
|
|