| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.58▲ | 145.45▲ | 145.10▲ | 143.00▲ | 142.95▲ |
| MA10 | 145.28▲ | 144.82▲ | 144.43▲ | 140.86▲ | 138.02▲ |
| MA20 | 145.28▲ | 144.07▲ | 143.49▲ | 141.38▲ | 138.03▲ |
| MA50 | 144.77▲ | 142.78▲ | 141.41▲ | 136.46▲ | 142.38▲ |
| MA100 | 144.12▲ | 141.36▲ | 140.15▲ | 137.70▲ | 150.14▼ |
| MA200 | 143.59▲ | 140.32▲ | 140.03▲ | 141.83▲ | 152.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.162▲ | 0.167▲ | 0.370▲ | 1.534▲ |
| RSI | 71.142▲ | 64.914▲ | 64.663▲ | 63.762▲ | 55.757▲ |
| STOCH | 64.630 | 91.390▲ | 83.248▲ | 83.682▲ | 74.704 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.531▲ | -14.951▲ |
| CCI | 223.264▲ | 129.490▲ | 153.741▲ | 167.799▲ | 114.840▲ |
| ▲ BREAK | $EXR Price Breaks 10 Days High | Set Alert |
|
Thursday, January 15, 2026 08:40 AM
Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Host Hotels (HST) and Extra Space Storage (EXR). But which of these two stocks is more attractive to ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Extra Space Storage Inc (Symbol: EXR) looking to boost their income beyond the stock's 4.9% annualized dividend yield can sell the June 2026 covered call at the $140 strike and collect ...
|
|
Tuesday, December 16, 2025 10:22 PM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of Extra Space Storage (NYSE:EXR) with a Hold recommendation. Analyst Price Forecast Suggests 20.06% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 143.60 | 146.42 | 140.56 | 146.36 | 1,774,915 |
| 12/02/26 | 143.06 | 145.55 | 142.00 | 144.34 | 2,230,000 |
| 11/02/26 | 141.22 | 142.53 | 139.70 | 142.48 | 841,288 |
| 10/02/26 | 140.53 | 142.68 | 139.02 | 141.44 | 1,071,300 |
| 09/02/26 | 140.59 | 141.02 | 139.05 | 140.36 | 912,800 |
| 06/02/26 | 139.61 | 140.48 | 138.57 | 140.01 | 1,062,475 |
| 05/02/26 | 139.61 | 140.4882 | 137.70 | 138.54 | 970,670 |
| 04/02/26 | 138.84 | 142.70 | 138.13 | 141.71 | 1,737,300 |
| 03/02/26 | 135.71 | 139.66 | 135.42 | 138.12 | 1,543,014 |
| 02/02/26 | 137.79 | 138.26 | 135.11 | 135.20 | 816,682 |
|
|
||||
|
|
||||
|
|