| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.90▼ | 132.90▼ | 132.82▲ | 132.38▲ | 140.29▼ |
| MA10 | 132.93▼ | 132.83▲ | 132.53▲ | 132.18▲ | 141.25▼ |
| MA20 | 133.00▼ | 132.47▲ | 132.73▲ | 139.17▼ | 143.05▼ |
| MA50 | 132.83▲ | 132.80▲ | 132.17▲ | 141.72▼ | 146.71▼ |
| MA100 | 132.55▲ | 132.19▲ | 134.60▼ | 142.97▼ | 151.63▼ |
| MA200 | 132.72▲ | 135.72▼ | 141.33▼ | 145.58▼ | 156.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.069▲ | 0.026▲ | -0.547▼ | -0.828▼ |
| RSI | 49.135▼ | 53.568▲ | 53.863▲ | 38.868▼ | 39.554▼ |
| STOCH | 32.291 | 72.019 | 73.391 | 41.520 | 43.884 |
| WILL %R | -70.000 | -24.852▲ | -29.444 | -81.948▼ | -84.847▼ |
| CCI | -53.284 | 57.559 | 94.924 | -35.210 | -147.646▼ |
| MA | $EXR Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 09, 2025 05:18 AM
Extra Space Storage Inc. (NYSE:EXR) is a real estate investment trust that owns, operates, and manages self-storage facilities across the U.S. The 52-week range of Extra Space Storage stock price was ...
|
|
Monday, November 03, 2025 04:09 PM
Fintel reports that on November 3, 2025, Evercore ISI Group maintained coverage of Extra Space Storage (NYSE:EXR) with a In-Line recommendation. Analyst Price Forecast Suggests 22.41% Upside As of ...
|
|
Friday, October 31, 2025 04:34 AM
Extra Space Storage is a leading self-storage REIT with strong occupancy, acquisitions, solid finances, and a 4.6% dividend yield. Learn why EXR stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 132.57 | 133.32 | 131.68 | 132.91 | 1,171,300 |
| 13/11/25 | 132.50 | 133.58 | 131.7124 | 131.94 | 787,311 |
| 12/11/25 | 133.48 | 134.55 | 132.17 | 132.63 | 1,745,200 |
| 11/11/25 | 131.51 | 133.97 | 131.51 | 133.93 | 1,246,667 |
| 10/11/25 | 132.07 | 133.00 | 129.24 | 130.50 | 953,800 |
| 07/11/25 | 131.64 | 133.325 | 130.56 | 133.18 | 866,832 |
| 06/11/25 | 132.20 | 133.03 | 130.78 | 131.06 | 652,236 |
| 05/11/25 | 131.98 | 133.27 | 131.54 | 133.01 | 924,020 |
| 04/11/25 | 131.70 | 131.70 | 129.7589 | 131.42 | 1,076,873 |
| 03/11/25 | 131.97 | 132.87 | 130.25 | 131.20 | 1,575,500 |
|
|
||||
|
|
||||
|
|