| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.06▼ | 144.31▼ | 144.21▼ | 146.14▼ | 138.72▲ |
| MA10 | 144.16▼ | 144.32▼ | 144.67▼ | 143.18▲ | 135.23▲ |
| MA20 | 144.22▼ | 144.85▼ | 145.16▼ | 137.31▲ | 138.24▲ |
| MA50 | 144.42▼ | 146.06▼ | 144.70▼ | 133.71▲ | 143.21▲ |
| MA100 | 144.88▼ | 144.25▼ | 139.00▲ | 138.28▲ | 150.25▼ |
| MA200 | 145.23▼ | 138.28▲ | 134.85▲ | 141.63▲ | 153.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.057▼ | -0.282▼ | 0.987▲ | 1.487▲ |
| RSI | 36.179▼ | 39.704▼ | 41.123▼ | 62.913▲ | 53.734▲ |
| STOCH | 30.048 | 33.284 | 20.706 | 82.534▲ | 60.070 |
| WILL %R | -100.000▼ | -94.627▼ | -94.876▼ | -30.177 | -34.955 |
| CCI | -145.104▼ | -103.626▼ | -135.134▼ | 62.457 | 119.754▲ |
| MA | $EXR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 20, 2026 01:15 PM
Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today it will release financial results for the three months and year ended December 31, 2025 on Thursday, February 19, 2026 after the ...
|
|
Monday, January 12, 2026 10:00 AM
Ratings for Extra Space Storage (NYSE: EXR) were provided by 8 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings, ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Extra Space Storage Inc (Symbol: EXR) looking to boost their income beyond the stock's 4.9% annualized dividend yield can sell the June 2026 covered call at the $140 strike and collect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 145.27 | 146.25 | 143.53 | 143.76 | 934,096 |
| 21/01/26 | 146.06 | 146.63 | 143.89 | 145.42 | 1,306,726 |
| 20/01/26 | 148.83 | 148.83 | 145.52 | 145.53 | 1,657,205 |
| 16/01/26 | 146.06 | 149.99 | 145.09 | 148.87 | 1,291,728 |
| 15/01/26 | 145.48 | 147.24 | 143.03 | 147.13 | 823,580 |
| 14/01/26 | 140.18 | 145.155 | 139.995 | 144.72 | 1,346,250 |
| 13/01/26 | 139.48 | 140.65 | 137.24 | 140.50 | 905,185 |
| 12/01/26 | 139.68 | 141.50 | 139.05 | 140.37 | 837,933 |
| 09/01/26 | 136.41 | 139.815 | 136.41 | 139.20 | 1,307,825 |
| 08/01/26 | 132.42 | 136.74 | 131.97 | 136.35 | 1,290,463 |
|
|
||||
|
|
||||
|
|