| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.78▼ | 146.94▼ | 147.00▼ | 147.81▼ | 148.04▼ |
| MA10 | 146.80▼ | 147.03▼ | 146.80▼ | 148.49▼ | 147.86▼ |
| MA20 | 146.89▼ | 146.72▲ | 146.47▲ | 148.39▼ | 144.70▲ |
| MA50 | 147.10▼ | 147.14▼ | 148.30▼ | 147.13▼ | 141.58▲ |
| MA100 | 146.77▼ | 148.35▼ | 148.97▼ | 143.27▲ | 147.23▼ |
| MA200 | 146.52▲ | 148.69▼ | 147.54▼ | 140.62▲ | 147.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.064▲ | 0.155▲ | -0.374▼ | 0.226▲ |
| RSI | 44.080▼ | 48.298▼ | 45.717▼ | 47.041▼ | 52.487▲ |
| STOCH | 34.124 | 69.677 | 78.811 | 23.145 | 49.034 |
| WILL %R | -61.538 | -32.506 | -40.088 | -83.832▼ | -54.632 |
| CCI | -141.068▼ | 6.421 | 21.185 | -104.458▼ | 13.351 |
| CDL | $EXR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:05 AM
Inc. (NYSE: EXR) today announced that CEO Joe Margolis has been named a 2026 Glassdoor Best CEOs Award recipient.
|
|
Thursday, July 30, 2026 05:19 AM
Detailed price information for Extra Space Storage Inc (EXR-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 08:03 PM
The Bank of Mom and Dad Is Booming-3 Stocks to Watch Extra Space Storage (NYSE:EXR) reported second-quarter core funds from operations, or FFO, of $2.15 per share, up 4.9% from a year earlier, as same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 146.53 | 147.3985 | 145.34 | 146.76 | 513,561 |
| 11/08/26 | 145.99 | 147.495 | 145.76 | 146.55 | 556,160 |
| 10/08/26 | 148.30 | 148.30 | 145.34 | 146.66 | 670,737 |
| 07/08/26 | 149.49 | 151.35 | 148.86 | 149.54 | 498,342 |
| 06/08/26 | 152.60 | 152.60 | 149.205 | 149.54 | 836,849 |
| 05/08/26 | 150.34 | 150.44 | 148.49 | 150.04 | 739,540 |
| 04/08/26 | 148.38 | 150.16 | 147.35 | 149.86 | 746,102 |
| 03/08/26 | 149.00 | 150.82 | 148.82 | 149.73 | 851,816 |
| 31/07/26 | 148.20 | 148.88 | 146.035 | 148.04 | 971,802 |
| 30/07/26 | 152.84 | 152.84 | 146.50 | 148.21 | 1,994,967 |
|
|
||||
|
|
||||
|
|