| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.37▲ | 137.40▲ | 137.39▲ | 138.78▼ | 139.71▼ |
| MA10 | 137.28▲ | 137.22▲ | 137.78▲ | 141.90▼ | 135.66▲ |
| MA20 | 137.36▲ | 137.67▲ | 138.08▼ | 139.93▼ | 137.67▲ |
| MA50 | 137.21▲ | 138.55▼ | 140.40▼ | 134.57▲ | 142.83▼ |
| MA100 | 137.57▲ | 140.79▼ | 142.08▼ | 137.98▼ | 150.18▼ |
| MA200 | 137.94▼ | 141.58▼ | 136.75▲ | 141.81▼ | 153.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.086▲ | 0.090▲ | -0.826▼ | 1.183▲ |
| RSI | 60.362▲ | 49.804▼ | 42.698▼ | 48.796▼ | 48.655▼ |
| STOCH | 64.866 | 53.004 | 25.116 | 16.453▼ | 64.330 |
| WILL %R | 0.000▲ | -47.870 | -55.993 | -87.930▼ | -50.036 |
| CCI | 219.137▲ | 45.165 | -40.033 | -104.683▼ | 65.983 |
|
Tuesday, January 20, 2026 01:42 PM
Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today it will release financial results for the three months and year ended December 31, 2025 on Thursday, February 19, 2026 after the ...
|
|
Thursday, January 15, 2026 08:40 AM
Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Host Hotels (HST) and Extra Space Storage (EXR). But which of these two stocks is more attractive to ...
|
|
Monday, January 12, 2026 10:00 AM
Ratings for Extra Space Storage (NYSE: EXR) were provided by 8 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 138.01 | 138.205 | 136.32 | 137.97 | 904,394 |
| 29/01/26 | 137.82 | 139.50 | 136.75 | 138.87 | 1,337,243 |
| 28/01/26 | 140.39 | 141.19 | 136.67 | 137.16 | 745,853 |
| 27/01/26 | 139.34 | 140.67 | 138.73 | 139.79 | 897,781 |
| 26/01/26 | 141.60 | 141.975 | 139.87 | 140.09 | 968,632 |
| 23/01/26 | 144.31 | 144.47 | 141.375 | 141.52 | 825,343 |
| 22/01/26 | 145.27 | 146.25 | 143.53 | 143.76 | 934,096 |
| 21/01/26 | 146.06 | 146.63 | 143.89 | 145.42 | 1,306,726 |
| 20/01/26 | 148.83 | 148.83 | 145.52 | 145.53 | 1,657,205 |
| 16/01/26 | 146.06 | 149.99 | 145.09 | 148.87 | 1,291,728 |
|
|
||||
|
|
||||
|
|