Expedia Group, Inc (EXPE) Stock Price

249.72 ▼ -1.82 (-0.72%)
Open: 246.18 Vol: 59.03K Day's range: 239.02 - 251.855 Mar 06, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.25▲ 249.27▲ 247.95▲ 230.27▲ 223.67▲
MA10 249.23▲ 247.35▲ 247.83▲ 217.53▲ 251.87▼
MA20 249.77▼ 247.14▲ 239.33▲ 218.56▲ 254.91▼
MA50 247.63▲ 232.88▲ 224.29▲ 254.55▼ 212.56▲
MA100 247.12▲ 222.56▲ 212.08▲ 250.89▼ 182.92▲
MA200 240.91▲ 212.39▲ 230.06▲ 221.80▲ 147.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.574▼ -0.026▼ 6.900▲ -8.200▼
RSI 57.415▲ 63.921▲ 69.695▲ 59.056▲ 53.197▲
STOCH 36.676     78.671     66.759     92.264▲ 23.205    
WILL %R -59.023     -18.750▲ -14.625▲ -3.812▲ -45.686    
CCI 3.768     76.372     77.327     193.287▲ -61.310    
Latest Filters Detected On EXPE
▼ GAP $EXPE Open Gap Down %3 Set Alert
▼ GAP $EXPE Open Gap Down %2 Set Alert
CDL $EXPE Harami Candlestick Pattern Detected Set Alert
Expedia Group, Inc News
Expedia Group Shares Surge 13.7% on Dividend Hike and Event Demand Partnership
Friday, March 06, 2026 03:44 AM
Expedia Group Inc. (NASDAQ: EXPE) shares soared 13.69% Thursday, March 5, 2026, closing at $251.54 after a volatile session that saw the stock open at $235.00 and reach an intraday high of $252.23.
Expedia Group (EXPE) Stock Is Trending Overnight: What You Should Know
Thursday, March 05, 2026 07:14 PM
Expedia Group Inc. EXPE shares are trending on Thursday night. Shares of the Washington-based online travel technology company surged 0.11% in after-hours trading on Thursday to $251.81. EXPE closed ...
Expedia Group (EXPE) Stock Is Trending Overnight: What You Should Know
Thursday, March 05, 2026 07:14 PM
Expedia Group Inc. EXPE shares are trending on Thursday night. Shares of the Washington-based online travel technology company surged 0.11% in after-hours trading on Thursday to $251.81. EXPE closed ...
EXPE historical stock data
date open high low close volume
06/03/26 243.65 251.855 239.02 249.68 3,053,383
05/03/26 235.00 252.23 235.00 251.54 8,058,400
04/03/26 218.32 224.875 217.01 221.73 2,358,642
03/03/26 205.96 217.74 205.445 215.14 2,090,318
02/03/26 208.50 215.8385 203.18 213.24 3,149,367
27/02/26 209.91 217.62 207.65 215.69 3,820,900
26/02/26 204.94 218.36 204.90 217.93 4,057,400
25/02/26 202.16 204.66 197.83 203.74 2,983,700
24/02/26 190.18 199.49 189.84 198.12 3,596,900
23/02/26 199.945 200.37 185.34 188.51 0
Quote Details
52wk Low:130.01
52wk High:303.80
Vol:59.03K
Avg Vol(3m):42.3M
1Y Chng:+40.04%
1M Chng:-7.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.17B