| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.00▲ | 292.06▲ | 292.55▲ | 282.25▲ | 304.60▼ |
| MA10 | 293.24▼ | 291.34▲ | 289.74▲ | 289.93▲ | 298.98▼ |
| MA20 | 292.25▲ | 289.01▲ | 285.63▲ | 308.44▼ | 268.75▲ |
| MA50 | 291.70▲ | 283.92▲ | 283.80▲ | 296.76▼ | 256.20▲ |
| MA100 | 289.30▲ | 285.41▲ | 301.58▼ | 266.84▲ | 219.24▲ |
| MA200 | 286.19▲ | 304.19▼ | 312.31▼ | 259.78▲ | 168.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.191▲ | 1.188▲ | -4.365▼ | 1.665▲ |
| RSI | 59.768▲ | 66.700▲ | 67.368▲ | 46.308▼ | 55.815▲ |
| STOCH | 54.366 | 78.571 | 83.040▲ | 30.006 | 67.306 |
| WILL %R | -32.599 | -13.255▲ | -10.977▲ | -60.566 | -43.222 |
| CCI | 45.495 | 91.001 | 117.486▲ | -37.834 | 9.264 |
| MA | $EXPE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 01, 2026 08:47 AM
Expedia stock surges as Q2 bookings grow 12% and B2B demand strengthens. Here's what investors need to know about EXPE.
|
|
Thursday, August 20, 2026 07:53 PM
Detailed price information for Expedia Group Inc (EXPE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 29, 2026 01:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 284.76 | 294.84 | 284.73 | 293.08 | 2,061,636 |
| 14/09/26 | 284.60 | 292.92 | 281.81 | 287.86 | 1,727,981 |
| 11/09/26 | 280.50 | 282.65 | 275.27 | 280.83 | 1,365,845 |
| 10/09/26 | 269.60 | 283.72 | 267.82 | 276.88 | 1,802,020 |
| 09/09/26 | 266.40 | 274.37 | 261.43 | 272.60 | 2,693,297 |
| 08/09/26 | 296.50 | 296.50 | 271.66 | 274.55 | 3,442,188 |
| 04/09/26 | 302.21 | 303.00 | 295.71 | 298.04 | 1,845,844 |
| 03/09/26 | 310.22 | 314.125 | 301.88 | 303.14 | 1,608,602 |
| 02/09/26 | 306.67 | 314.75 | 305.05 | 308.06 | 1,523,736 |
| 01/09/26 | 313.25 | 315.35 | 302.79 | 304.23 | 2,346,571 |
|
|
||||
|
|
||||
|
|