| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.71▼ | 238.17▼ | 237.12▼ | 238.51▼ | 233.11▲ |
| MA10 | 238.06▼ | 236.99▼ | 235.90▲ | 234.21▲ | 235.45▲ |
| MA20 | 238.29▼ | 235.91▲ | 236.90▼ | 228.52▲ | 255.06▼ |
| MA50 | 237.32▼ | 237.78▼ | 236.14▲ | 242.51▼ | 217.35▲ |
| MA100 | 236.47▲ | 235.70▲ | 235.06▲ | 252.60▼ | 185.97▲ |
| MA200 | 236.69▼ | 233.43▲ | 222.77▲ | 225.66▲ | 148.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | 0.342▲ | 0.145▲ | 2.226▲ | -5.800▼ |
| RSI | 35.798▼ | 49.561▼ | 49.679▼ | 52.339▲ | 49.599▼ |
| STOCH | 33.525 | 65.232 | 59.687 | 53.847 | 38.575 |
| WILL %R | -82.918▼ | -44.579 | -44.579 | -44.151 | -56.660 |
| CCI | -252.778▼ | -4.322 | 59.248 | 22.529 | -33.603 |
| ▲ GAP | $EXPE Open Gap Up %2 | Set Alert |
|
Friday, March 06, 2026 08:41 AM
Investors interested in stocks from the Leisure and Recreation Services sector have probably already heard of Expedia (EXPE) and Viking Holdings (VIK). But which of these two stocks offers value ...
|
|
Thursday, March 05, 2026 01:16 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Expedia Group Inc (Symbol: EXPE), where a total volume of 20,878 contracts has ...
|
|
Wednesday, February 18, 2026 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 241.36 | 241.635 | 234.14 | 236.68 | 1,566,915 |
| 20/03/26 | 238.53 | 238.93 | 230.35 | 235.18 | 4,820,447 |
| 19/03/26 | 232.79 | 244.06 | 232.79 | 239.41 | 1,732,644 |
| 18/03/26 | 236.89 | 242.3025 | 234.945 | 240.04 | 1,355,735 |
| 17/03/26 | 236.19 | 247.855 | 235.66 | 241.25 | 2,047,370 |
| 16/03/26 | 229.36 | 233.80 | 229.16 | 231.46 | 1,507,173 |
| 13/03/26 | 229.74 | 234.265 | 226.40 | 228.37 | 1,197,025 |
| 12/03/26 | 228.03 | 230.975 | 226.34 | 227.65 | 1,267,918 |
| 11/03/26 | 232.96 | 237.205 | 224.13 | 230.35 | 1,600,889 |
| 10/03/26 | 240.11 | 241.00 | 226.25 | 231.66 | 2,346,969 |
|
|
||||
|
|
||||
|
|