| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.80▲ | 228.23▲ | 227.98▲ | 227.88▲ | 228.74▲ |
| MA10 | 228.65▲ | 227.34▲ | 226.46▲ | 230.80▼ | 226.20▲ |
| MA20 | 228.49▲ | 226.47▲ | 227.13▲ | 232.74▼ | 251.63▼ |
| MA50 | 227.55▲ | 227.50▲ | 228.55▲ | 232.31▼ | 220.00▲ |
| MA100 | 226.43▲ | 229.04▼ | 233.09▼ | 253.26▼ | 188.13▲ |
| MA200 | 226.79▲ | 232.95▼ | 228.86▲ | 228.33▲ | 149.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.426▲ | 0.457▲ | -0.566▼ | -5.280▼ |
| RSI | 63.063▲ | 57.874▲ | 54.808▲ | 47.799▼ | 47.687▼ |
| STOCH | 69.501 | 83.753▲ | 76.281 | 28.249 | 48.701 |
| WILL %R | -16.239▲ | -3.654▲ | -3.729▲ | -64.446 | -63.110 |
| CCI | 96.781 | 129.794▲ | 141.655▲ | -83.498 | -43.886 |
|
Thursday, April 02, 2026 03:03 PM
Expedia currently trades at $228.13 per share and has shown little upside over the past six months, posting a middling return of 4.8%. However, the stock is beating the S&P 500’s 2.8% decline during ...
|
|
Friday, March 06, 2026 08:41 AM
Investors interested in stocks from the Leisure and Recreation Services sector have probably already heard of Expedia (EXPE) and Viking Holdings (VIK). But which of these two stocks offers value ...
|
|
Thursday, March 05, 2026 01:16 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Expedia Group Inc (Symbol: EXPE), where a total volume of 20,878 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 225.42 | 229.28 | 223.52 | 229.04 | 1,384,354 |
| 02/04/26 | 220.77 | 230.53 | 218.66 | 225.30 | 1,642,557 |
| 01/04/26 | 233.23 | 234.64 | 220.6741 | 227.67 | 1,574,991 |
| 31/03/26 | 228.95 | 234.06 | 223.99 | 230.89 | 1,938,850 |
| 30/03/26 | 236.408 | 236.43 | 225.655 | 226.51 | 1,488,373 |
| 27/03/26 | 234.26 | 234.26 | 221.30 | 225.81 | 1,136,402 |
| 26/03/26 | 232.98 | 238.105 | 230.76 | 232.84 | 1,186,898 |
| 25/03/26 | 237.34 | 245.54 | 230.60 | 236.26 | 1,508,300 |
| 24/03/26 | 235.23 | 237.90 | 227.70 | 236.99 | 1,703,806 |
| 23/03/26 | 238.95 | 241.80 | 234.14 | 236.65 | 1,888,160 |
|
|
||||
|
|
||||
|
|