| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.84▲ | 216.37▲ | 216.14▲ | 202.36▲ | 227.15▼ |
| MA10 | 217.61▲ | 215.49▲ | 211.72▲ | 205.57▲ | 255.89▼ |
| MA20 | 216.95▲ | 210.86▲ | 205.50▲ | 226.03▼ | 253.27▼ |
| MA50 | 215.56▲ | 201.02▲ | 201.46▲ | 261.52▼ | 211.09▲ |
| MA100 | 211.94▲ | 201.35▲ | 214.91▲ | 250.21▼ | 181.77▲ |
| MA200 | 206.03▲ | 216.33▲ | 241.46▼ | 219.99▼ | 146.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.249▲ | 1.786▲ | -0.119▼ | -10.361▼ |
| RSI | 65.121▲ | 82.192▲ | 77.422▲ | 43.485▼ | 43.074▼ |
| STOCH | 83.260▲ | 91.949▲ | 97.291▲ | 30.484 | 21.468 |
| WILL %R | -18.095▲ | -2.387▲ | -1.872▲ | -48.556 | -72.489 |
| CCI | 102.032▲ | 115.016▲ | 99.076 | -4.146 | -146.478▼ |
|
Thursday, February 26, 2026 09:19 PM
Expedia Group, Inc. (NASDAQ:EXPE) is one of the best transportation stocks to buy according to Wall Street analysts. DA Davidson cut the price target on Expedia Group, Inc. (NASDAQ:EXPE) to $260 from ...
|
|
Thursday, February 26, 2026 06:43 PM
Expedia Group, Inc. (NASDAQ:EXPE) is among the 10 Best Magic Formula Stocks for 2026. The stock has been on analysts’ radar and currently holds a consensus Moderate Buy rating, with an average upside ...
|
|
Wednesday, February 25, 2026 08:45 AM
Expedia Group, Inc. (NASDAQ:EXPE) is included among the 13 Most Promising Long-Term Stocks to Buy According to Hedge Funds. On February 23, Citigroup lowered its price recommendation on Expedia Group, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 204.94 | 218.36 | 204.90 | 217.93 | 4,057,400 |
| 25/02/26 | 202.16 | 204.66 | 197.83 | 203.74 | 2,983,700 |
| 24/02/26 | 190.18 | 199.49 | 189.84 | 198.12 | 3,596,900 |
| 23/02/26 | 199.945 | 200.37 | 185.34 | 188.51 | 0 |
| 20/02/26 | 199.86 | 206.53 | 196.51 | 203.48 | 3,601,459 |
| 19/02/26 | 201.71 | 201.71 | 192.92 | 199.76 | 5,044,950 |
| 18/02/26 | 199.01 | 207.22 | 197.99 | 203.79 | 4,171,799 |
| 17/02/26 | 212.01 | 212.17 | 198.33 | 200.42 | 5,687,589 |
| 13/02/26 | 212.00 | 218.92 | 203.925 | 212.67 | 6,148,995 |
| 12/02/26 | 239.385 | 248.145 | 219.635 | 227.24 | 6,143,503 |
|
|
||||
|
|
||||
|
|