| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.79▲ | 331.83▲ | 331.88▲ | 324.33▲ | 293.36▲ |
| MA10 | 331.53▲ | 331.81▲ | 330.41▲ | 316.87▲ | 273.49▲ |
| MA20 | 331.70▲ | 329.86▲ | 326.80▲ | 297.17▲ | 253.72▲ |
| MA50 | 331.74▲ | 325.41▲ | 318.65▲ | 269.47▲ | 247.77▲ |
| MA100 | 330.54▲ | 318.42▲ | 309.34▲ | 252.66▲ | 211.55▲ |
| MA200 | 327.18▲ | 306.49▲ | 287.48▲ | 252.63▲ | 163.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.138▼ | 0.125▲ | 2.300▲ | 9.095▲ |
| RSI | 65.089▲ | 68.638▲ | 71.146▲ | 73.592▲ | 72.164▲ |
| STOCH | 61.735 | 68.113 | 86.659▲ | 78.965 | 86.723▲ |
| WILL %R | -14.489▲ | -8.167▲ | -3.451▲ | -1.031▲ | -0.434▲ |
| CCI | 194.977▲ | 78.817 | 85.658 | 133.906▲ | 163.750▲ |
| ▲ RSI&STOCH | $EXPE Overbought RSI + Stochastic | Set Alert |
| BBANDS | $EXPE Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $EXPE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EXPE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXPE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXPE Price Breaks 10 Days High | Set Alert |
|
Friday, August 14, 2026 03:00 AM
Travel services provider Expedia Group Inc. (NASDAQ:EXPE)’s shares are up by 58% over the past year and by 13.5% year-to-date. The firm reported its second quarter earnings earlier this week and ...
|
|
Friday, August 07, 2026 06:20 AM
Online travel agency Expedia (NASDAQ:EXPE) reported Q2 CY2026 results , with sales up 14% year on year to $4.32 billion. Guidance for next quarter’s revenue was better than expected at $4.70 billion ...
|
|
Thursday, August 06, 2026 02:30 PM
The quarter also demonstrated that travelers continue using digital platforms to compare prices, organize trips, reserve accommodations, and manage complete travel itineraries. Expedia Groups ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 329.01 | 333.24 | 327.875 | 332.69 | 985,904 |
| 13/08/26 | 328.00 | 329.56 | 318.85 | 328.31 | 766,141 |
| 12/08/26 | 320.13 | 329.26 | 316.09 | 325.57 | 1,243,035 |
| 11/08/26 | 310.91 | 325.73 | 310.91 | 321.07 | 1,392,666 |
| 10/08/26 | 307.53 | 314.39 | 304.20 | 314.01 | 1,294,854 |
| 07/08/26 | 311.48 | 314.79 | 304.85 | 310.68 | 1,376,464 |
| 06/08/26 | 325.00 | 331.31 | 305.92 | 306.57 | 2,270,764 |
| 05/08/26 | 321.975 | 326.99 | 313.46 | 319.66 | 2,952,037 |
| 04/08/26 | 300.01 | 312.75 | 298.70 | 312.06 | 2,160,024 |
| 03/08/26 | 304.00 | 307.2375 | 297.80 | 298.03 | 2,111,896 |
|
|
||||
|
|
||||
|
|