| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.53▲ | 271.88▲ | 271.94▲ | 259.90▲ | 243.66▲ |
| MA10 | 272.18▲ | 271.48▲ | 269.66▲ | 245.93▲ | 235.06▲ |
| MA20 | 271.73▲ | 269.41▲ | 264.86▲ | 238.36▲ | 252.58▲ |
| MA50 | 271.43▲ | 263.01▲ | 251.68▲ | 229.70▲ | 224.39▲ |
| MA100 | 269.67▲ | 250.06▲ | 240.47▲ | 252.40▲ | 191.26▲ |
| MA200 | 265.72▲ | 239.56▲ | 237.06▲ | 232.23▲ | 151.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.149▼ | 0.024▲ | 4.538▲ | 0.258▲ |
| RSI | 67.598▲ | 72.554▲ | 77.636▲ | 70.416▲ | 59.969▲ |
| STOCH | 75.884 | 90.108▲ | 93.301▲ | 87.807▲ | 65.715 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.547▲ | -10.634▲ |
| CCI | 121.561▲ | 118.819▲ | 128.562▲ | 148.048▲ | 123.972▲ |
| ▲ RSI&STOCH | $EXPE Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EXPE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EXPE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXPE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXPE Price Breaks 10 Days High | Set Alert |
| CDL | $EXPE Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 11:49 AM
Mixed rating trends reflect varied brokerage perspectives shaping market perception. Institutional activity continues to shift, indicating active engagement in travel technology platforms. Broader ...
|
|
Tuesday, April 14, 2026 09:06 AM
Expedia Group (NASDAQ:EXPE) sees a price target increase by Wells Fargo as analysts adjust outlook amid evolving market trends.
|
|
Friday, April 10, 2026 08:09 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Mid Cap Strategy”. A copy of the letter can be downloaded here. Mid-cap stocks showed strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 263.2761 | 273.54 | 263.2761 | 273.24 | 1,485,962 |
| 17/04/26 | 262.21 | 269.60 | 260.65 | 265.84 | 1,880,290 |
| 16/04/26 | 259.61 | 261.31 | 252.685 | 254.43 | 1,063,444 |
| 15/04/26 | 248.90 | 259.495 | 248.695 | 257.44 | 1,426,571 |
| 14/04/26 | 244.62 | 252.121 | 243.365 | 248.57 | 2,037,898 |
| 13/04/26 | 226.97 | 240.37 | 225.00 | 240.21 | 2,081,289 |
| 10/04/26 | 231.58 | 233.67 | 224.91 | 228.09 | 1,365,166 |
| 09/04/26 | 234.965 | 235.67 | 225.63 | 230.26 | 1,373,304 |
| 08/04/26 | 239.99 | 249.7399 | 236.4075 | 236.90 | 1,949,803 |
| 07/04/26 | 226.62 | 229.8999 | 223.32 | 224.30 | 1,967,272 |
|
|
||||
|
|
||||
|
|