| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.24▼ | 241.23▼ | 241.44▼ | 233.91▲ | 226.74▲ |
| MA10 | 240.86▼ | 241.82▼ | 242.60▼ | 230.15▲ | 235.05▲ |
| MA20 | 241.19▼ | 243.01▼ | 240.78▼ | 226.75▲ | 230.58▲ |
| MA50 | 241.73▼ | 237.01▲ | 231.35▲ | 235.96▲ | 233.69▲ |
| MA100 | 242.46▼ | 231.12▲ | 229.04▲ | 233.67▲ | 199.32▲ |
| MA200 | 241.10▼ | 228.98▲ | 225.42▲ | 240.54▼ | 156.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.804▼ | -0.761▼ | 2.426▲ | -1.235▼ |
| RSI | 37.538▼ | 44.888▼ | 54.997▲ | 57.850▲ | 51.732▲ |
| STOCH | 17.271▼ | 49.367 | 33.668 | 58.472 | 23.963 |
| WILL %R | -93.837▼ | -93.075▼ | -80.475▼ | -23.182▲ | -54.922 |
| CCI | -183.064▼ | -161.760▼ | -115.870▼ | 161.510▲ | 29.572 |
|
Tuesday, June 16, 2026 03:45 PM
Online money transfer platform Remitly (NASDAQ:RELY) rose by 3.1% on Monday after oil prices and yields fell as the Trump Administration announced a new peace deal that would lead to the reopening of ...
|
|
Monday, June 15, 2026 07:02 PM
Shares of online travel agency Expedia (NASDAQ:EXPE) jumped 5.4% in the morning session after the Trump administration announced a new peace deal that would lead to the reopening of the Strait of ...
|
|
Saturday, June 13, 2026 01:01 PM
Expedia Group Inc. (NASDAQ:EXPE) is one of the most undervalued quality stocks to invest in. On May 20, Expedia Group B2B announced a range of new AI-powered products, platform enhancements, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 241.88 | 244.355 | 238.81 | 239.47 | 1,133,605 |
| 16/06/26 | 238.80 | 246.50 | 238.055 | 243.56 | 1,763,339 |
| 15/06/26 | 229.90 | 239.49 | 229.225 | 236.98 | 1,636,410 |
| 12/06/26 | 226.62 | 228.8282 | 220.49 | 224.89 | 1,255,242 |
| 11/06/26 | 218.69 | 224.965 | 216.175 | 224.66 | 1,144,944 |
| 10/06/26 | 228.96 | 229.98 | 218.57 | 218.94 | 1,797,365 |
| 09/06/26 | 225.90 | 234.83 | 225.90 | 231.06 | 1,481,075 |
| 08/06/26 | 226.49 | 229.66 | 223.89 | 225.90 | 1,275,651 |
| 05/06/26 | 228.00 | 234.45 | 227.22 | 228.88 | 1,830,566 |
| 04/06/26 | 229.98 | 234.45 | 225.60 | 227.18 | 1,418,949 |
|
|
||||
|
|
||||
|
|