| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.90▼ | 292.24▼ | 291.84▲ | 276.54▲ | 274.92▲ |
| MA10 | 292.89▼ | 291.84▲ | 285.92▲ | 269.69▲ | 293.72▼ |
| MA20 | 292.63▼ | 284.37▲ | 278.77▲ | 268.98▲ | 278.42▲ |
| MA50 | 291.96▼ | 276.42▲ | 271.58▲ | 293.54▼ | 260.55▲ |
| MA100 | 286.70▲ | 270.36▲ | 267.30▲ | 274.95▲ | 223.26▲ |
| MA200 | 279.21▲ | 267.00▲ | 272.67▲ | 259.33▲ | 172.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.320▲ | 1.643▲ | 3.706▲ | -2.971▼ |
| RSI | 46.188▼ | 76.840▲ | 78.758▲ | 60.853▲ | 56.085▲ |
| STOCH | 54.319 | 85.411▲ | 95.724▲ | 84.334▲ | 25.325 |
| WILL %R | -76.772▼ | -11.890▲ | -10.424▲ | -6.588▲ | -55.007 |
| CCI | -145.422▼ | 62.849 | 78.353 | 239.509▲ | -18.031 |
|
Wednesday, October 14, 2026 09:46 AM
Is ABNB a good stock to buy? We came across a bullish thesis on Airbnb, Inc. on Astute Optics – US’s Substack. In this article, we will summarize the bulls’ thesis on ABNB. Airbnb, Inc.’s share was ...
|
|
Wednesday, October 07, 2026 04:45 PM
An 'adjustment' that is the opposite of usualWhen it comes to non-GAAP metrics, they usually add back stock-based compensation or acquisition-related expenses, resulting in a figure larger than GAAP ...
|
|
Wednesday, October 07, 2026 01:00 AM
Expedia Group (NASDAQ: EXPE) will report its third quarter 2026 results for the period ended September 30, 2026, on Wednesday, November 4, 2026 via an earnings release and accompanying webcast. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 282.35 | 294.60 | 280.85 | 291.87 | 2,358,700 |
| 14/10/26 | 272.31 | 276.13 | 270.00 | 274.69 | 1,375,200 |
| 13/10/26 | 270.57 | 278.62 | 269.18 | 273.44 | 1,335,203 |
| 12/10/26 | 272.47 | 276.59 | 267.28 | 268.47 | 1,244,400 |
| 09/10/26 | 272.09 | 274.975 | 268.78 | 274.22 | 1,232,184 |
| 08/10/26 | 259.04 | 272.78 | 258.54 | 270.13 | 1,900,956 |
| 07/10/26 | 254.00 | 260.95 | 254.00 | 258.86 | 1,305,431 |
| 06/10/26 | 261.60 | 266.88 | 253.16 | 260.07 | 1,662,500 |
| 05/10/26 | 265.59 | 268.00 | 257.51 | 260.17 | 1,288,921 |
| 02/10/26 | 265.44 | 269.0499 | 261.27 | 265.00 | 1,426,272 |
|
|
||||
|
|
||||
|
|