| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.80▲ | 215.01▼ | 215.45▼ | 217.78▼ | 233.20▼ |
| MA10 | 214.63▲ | 215.50▼ | 216.85▼ | 228.85▼ | 234.62▼ |
| MA20 | 214.88▲ | 217.34▼ | 217.71▼ | 240.67▼ | 240.51▼ |
| MA50 | 215.63▼ | 217.88▼ | 222.16▼ | 238.55▼ | 228.87▼ |
| MA100 | 216.93▼ | 224.04▼ | 235.52▼ | 246.55▼ | 195.31▲ |
| MA200 | 217.69▼ | 236.02▼ | 243.54▼ | 238.01▼ | 153.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.289▼ | 0.037▲ | -4.101▼ | -3.535▼ |
| RSI | 47.892▼ | 41.198▼ | 37.661▼ | 34.178▼ | 43.377▼ |
| STOCH | 46.699 | 21.915 | 27.264 | 6.057▼ | 42.501 |
| WILL %R | -43.928 | -81.760▼ | -81.760▼ | -96.576▼ | -68.598 |
| CCI | 46.766 | -86.175 | -126.410▼ | -88.032 | -82.399 |
| CDL | $EXPE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 06:53 AM
Even though Expedia Group, Inc. ( NASDAQ:EXPE ) posted strong earnings, investors appeared to be underwhelmed. We ...
|
|
Friday, May 08, 2026 01:11 PM
Expedia gains attention as dividend news and travel platform strength highlight consumer demand and digital booking momentum.
|
|
Friday, May 08, 2026 07:33 AM
Shares of Expedia Group Inc (NYSE:EXPE) are falling sharply this morning, brushing off better-than-expected first-quarter earnings and revenue, with bookings are up 13% year over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 215.54 | 221.23 | 213.52 | 214.99 | 1,592,102 |
| 15/05/26 | 215.87 | 221.16 | 215.07 | 217.73 | 1,357,915 |
| 14/05/26 | 216.89 | 220.93 | 214.345 | 217.17 | 1,222,226 |
| 13/05/26 | 219.55 | 221.26 | 214.51 | 217.55 | 1,858,934 |
| 12/05/26 | 222.59 | 224.725 | 220.12 | 221.48 | 1,860,911 |
| 11/05/26 | 224.93 | 230.645 | 219.45 | 221.46 | 2,884,373 |
| 08/05/26 | 232.11 | 238.32 | 226.70 | 229.98 | 4,138,571 |
| 07/05/26 | 246.29 | 255.05 | 244.04 | 252.79 | 2,922,096 |
| 06/05/26 | 255.55 | 256.45 | 243.61 | 246.66 | 1,796,782 |
| 05/05/26 | 248.21 | 251.35 | 244.75 | 248.65 | 1,028,949 |
|
|
||||
|
|
||||
|
|