Expedia Group, Inc (EXPE) Stock Price

165.63 ▼ -6.07 (-3.54%)
Open: 168.23 Vol: 1.4M Day's range: 164.50 - 169.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.12▲ 165.94▼ 166.52▼ 172.27▼ 166.91▼
MA10 165.11▲ 167.11▼ 168.31▼ 171.69▼ 161.48▲
MA20 165.33▲ 168.79▼ 170.80▼ 167.78▼ 170.77▼
MA50 166.86▼ 171.92▼ 173.32▼ 161.22▲ 162.54▲
MA100 168.23▼ 173.11▼ 169.96▼ 171.16▼ 143.77▲
MA200 170.54▼ 169.14▼ 167.47▼ 168.49▼ 136.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ -0.221▼ -0.648▼ -0.103▼ -0.353▼
RSI 48.273▼ 29.003▼ 29.251▼ 46.884▼ 49.440▼
STOCH 43.890     18.742▼ 17.448▼ 66.421     71.961    
WILL %R 0.000▲ -83.956▼ -85.644▼ -72.684     -29.889    
CCI 120.000▲ -125.871▼ -112.439▼ -60.195     68.180    
Latest Filters Detected On EXPE
RSI $EXPE RSI(14) Crossed Below 50 Set Alert
▼ MACD $EXPE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EXPE Price Crossed Below MA(200) Set Alert
MA $EXPE Price Crossed Below MA(26) Set Alert
MA $EXPE Price Crossed Below MA(13) Set Alert
▼ GAP $EXPE Open Gap Down %2 Set Alert
Expedia Group, Inc News
What are stablecoins?
Sunday, June 15, 2025 05:00 AM
The word "stablecoin" has become the talk of town after Circle Internet's (NYSE:CRCL) blockbuster market debut on the New York Stock Exchange last week. Class A shares of Circle (NYSE:CRCL), a ...
Expedia Group Unveils AI-Powered B2B Platform Enhancements, New API Capabilities at EXPLORE Event
Sunday, June 15, 2025 02:38 AM
Expedia Group Inc. (NASDAQ:EXPE) is one of the 11 most profitable NASDAQ stocks to buy now. Earlier in mid-May, Expedia Group announced advancements to its B2B technology platform, which emphasized AI ...
Investing.com’s stocks of the week
Saturday, June 14, 2025 02:31 AM
The risk environment took a turn on Friday after Israel carried out a large‑scale airstrike on Iran, sending equities lower and commodities such as gold and oil higher.
EXPE historical stock data
date open high low close volume
13/06/25 168.23 169.70 164.50 165.63 1,404,255
12/06/25 172.06 172.60 170.32 171.70 1,033,659
11/06/25 175.52 175.98 172.63 173.32 1,104,912
10/06/25 176.76 177.14 172.75 174.07 1,132,884
09/06/25 176.74 177.91 176.00 176.62 1,098,063
06/06/25 175.04 176.78 171.30 176.55 1,822,680
05/06/25 171.00 174.91 170.30 173.38 1,902,422
04/06/25 168.46 170.77 167.83 169.82 1,866,394
03/06/25 167.00 170.49 165.03 168.62 1,842,238
02/06/25 165.17 167.68 163.22 167.17 1,501,532
Quote Details
52wk Low:110.20
52wk High:207.73
Vol:1.4M
Avg Vol(3m):39.7M
1Y Chng:+35.21%
1M Chng:+2.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.03B