| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.45▲ | 225.71▲ | 224.55▲ | 235.14▼ | 257.04▼ |
| MA10 | 226.03▲ | 224.47▲ | 229.01▼ | 241.94▼ | 271.55▼ |
| MA20 | 226.11▲ | 229.88▼ | 235.14▼ | 258.40▼ | 254.41▼ |
| MA50 | 224.12▲ | 236.18▼ | 235.33▼ | 273.01▼ | 209.88▲ |
| MA100 | 229.02▼ | 235.72▼ | 250.91▼ | 251.63▼ | 180.44▲ |
| MA200 | 234.73▼ | 253.20▼ | 269.24▼ | 218.14▲ | 146.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.066▲ | -1.079▼ | -3.388▼ | -6.560▼ |
| RSI | 64.726▲ | 42.994▼ | 40.347▼ | 32.680▼ | 43.773▼ |
| STOCH | 65.455 | 40.132 | 13.425▼ | 22.024 | 42.398 |
| WILL %R | 0.000▲ | -69.555 | -69.555 | -87.507▼ | -90.964▼ |
| CCI | 186.887▲ | -14.709 | -62.111 | -81.877 | -167.869▼ |
| ▲ GAP | $EXPE Open Gap Up %2 | Set Alert |
|
Thursday, February 12, 2026 09:46 PM
Expedia Group Inc (EXPE) reports robust financial performance with significant growth in B2B bookings and advertising revenue, despite geopolitical and macroeconomic headwinds.
|
|
Thursday, February 12, 2026 01:52 PM
Online travel agency Expedia (NASDAQ:EXPE) announced better-than-expected revenue in Q4 CY2025, with sales up 11.4% year on year to $3.55 billion. On top of that, next quarter’s revenue guidance ...
|
|
Saturday, December 27, 2025 08:00 AM
Below is Validea's guru fundamental report for EXPEDIA GROUP INC (EXPE). Of the 22 guru strategies we follow, EXPE rates highest using our Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 239.385 | 248.145 | 219.635 | 227.24 | 6,143,503 |
| 11/02/26 | 241.56 | 245.84 | 233.16 | 233.60 | 3,380,748 |
| 10/02/26 | 235.90 | 248.6899 | 234.11 | 241.54 | 3,326,367 |
| 09/02/26 | 235.25 | 241.48 | 234.57 | 236.45 | 2,957,302 |
| 06/02/26 | 232.55 | 239.37 | 231.81 | 236.85 | 3,285,458 |
| 05/02/26 | 235.68 | 240.68 | 229.91 | 231.30 | 2,490,869 |
| 04/02/26 | 233.01 | 237.61 | 221.93 | 236.48 | 4,455,828 |
| 03/02/26 | 275.53 | 280.51 | 230.78 | 234.46 | 6,845,333 |
| 02/02/26 | 269.47 | 279.22 | 269.03 | 276.67 | 2,202,239 |
| 30/01/26 | 272.77 | 272.98 | 262.36 | 264.84 | 1,855,105 |
|
|
||||
|
|
||||
|
|