| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.56▼ | 275.22▼ | 275.68▼ | 271.02▲ | 261.10▲ |
| MA10 | 274.79▼ | 276.25▼ | 277.71▼ | 266.20▲ | 242.77▲ |
| MA20 | 274.93▼ | 278.26▼ | 276.32▼ | 257.68▲ | 226.99▲ |
| MA50 | 276.32▼ | 273.13▲ | 268.16▲ | 238.90▲ | 194.96▲ |
| MA100 | 277.87▼ | 267.71▲ | 262.37▲ | 223.39▲ | 168.63▲ |
| MA200 | 277.16▼ | 260.55▲ | 253.83▲ | 195.68▲ | 142.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.923▼ | -0.995▼ | 1.018▲ | 3.956▲ |
| RSI | 35.681▼ | 40.610▼ | 51.592▲ | 63.055▲ | 73.913▲ |
| STOCH | 27.061 | 13.612▼ | 16.122▼ | 82.199▲ | 75.851 |
| WILL %R | -86.216▼ | -96.898▼ | -95.817▼ | -24.674▲ | -11.745▲ |
| CCI | -167.439▼ | -118.538▼ | -127.137▼ | 165.697▲ | 129.027▲ |
|
Saturday, December 13, 2025 07:34 AM
Expedia Group, Inc. (NASDAQ:EXPE) is one of the travel and leisure stocks Jim Cramer recently talked about. Cramer noted that the stock is cheaper than BKNG, as he commented: “I’d much rather go with ...
|
|
Thursday, December 11, 2025 01:37 PM
For investors looking for the hottest S&P 500 stocks going into the new year -- with upside potential over the next 12 months -- these three are among the top 10 recent performers in that index and ...
|
|
Wednesday, December 03, 2025 02:40 AM
Looking back on consumer internet stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Expedia (NASDAQ:EXPE) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 281.49 | 282.53 | 273.77 | 274.21 | 1,490,290 |
| 11/12/25 | 273.56 | 282.9625 | 273.19 | 281.15 | 2,309,307 |
| 10/12/25 | 263.25 | 275.40 | 262.375 | 274.07 | 2,539,811 |
| 09/12/25 | 264.41 | 265.41 | 261.03 | 261.27 | 1,272,288 |
| 08/12/25 | 263.63 | 265.84 | 260.26 | 264.41 | 1,824,537 |
| 05/12/25 | 260.02 | 266.06 | 258.51 | 263.43 | 1,754,274 |
| 04/12/25 | 260.665 | 263.6275 | 257.63 | 258.38 | 1,817,000 |
| 03/12/25 | 263.93 | 266.00 | 260.57 | 262.42 | 1,255,887 |
| 02/12/25 | 260.00 | 264.40 | 255.80 | 263.70 | 2,654,172 |
| 01/12/25 | 254.50 | 259.38 | 253.34 | 258.95 | 1,402,388 |
|
|
||||
|
|
||||
|
|