| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.65▲ | 267.21▲ | 267.75▲ | 267.75▲ | 262.40▲ |
| MA10 | 267.15▲ | 267.58▲ | 268.53▲ | 267.43▲ | 242.39▲ |
| MA20 | 266.47▲ | 268.11▲ | 267.96▲ | 261.43▲ | 240.77▲ |
| MA50 | 267.36▲ | 268.03▲ | 267.63▲ | 240.37▲ | 240.46▲ |
| MA100 | 268.10▲ | 266.88▲ | 266.34▲ | 238.93▲ | 205.03▲ |
| MA200 | 267.53▲ | 265.71▲ | 252.36▲ | 244.72▲ | 159.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | -0.042▼ | -0.065▼ | -0.343▼ | 4.307▲ |
| RSI | 63.963▲ | 53.482▲ | 52.291▲ | 59.766▲ | 59.580▲ |
| STOCH | 62.338 | 47.756 | 47.343 | 65.922 | 73.073 |
| WILL %R | -24.605▲ | -41.493 | -35.887 | -31.783 | -14.982▲ |
| CCI | 220.644▲ | 29.997 | 29.820 | 61.343 | 102.769▲ |
| CDL | $EXPE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 01:28 AM
Expedia Group Inc. (NASDAQ:EXPE) is one of the Iran Peace Deal Sends Oil Lower: Top 8 Travel Stocks to Buy Now. Expedia Group Inc. (NASDAQ:EXPE) has significantly outperformed the broader travel ...
|
|
Monday, June 29, 2026 01:26 PM
Let’s dig into the relative performance of Expedia (NASDAQ:EXPE) and its peers as we unravel the now-completed Q1 consumer internet earnings season.
|
|
Monday, June 29, 2026 01:26 PM
Let’s dig into the relative performance of Expedia (NASDAQ:EXPE) and its peers as we unravel the now-completed Q1 consumer internet earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 269.31 | 273.00 | 264.60 | 268.77 | 1,456,002 |
| 16/07/26 | 270.64 | 272.40 | 263.12 | 270.95 | 1,285,247 |
| 15/07/26 | 266.67 | 271.64 | 263.835 | 267.11 | 1,372,257 |
| 14/07/26 | 261.00 | 271.8808 | 260.001 | 266.28 | 1,082,774 |
| 13/07/26 | 271.10 | 274.69 | 263.51 | 265.63 | 1,321,703 |
| 10/07/26 | 267.78 | 273.05 | 267.31 | 270.83 | 994,730 |
| 09/07/26 | 259.60 | 268.51 | 253.66 | 267.78 | 1,566,023 |
| 08/07/26 | 266.76 | 267.00 | 254.6779 | 260.31 | 1,329,419 |
| 07/07/26 | 271.54 | 275.81 | 268.67 | 269.87 | 1,129,193 |
| 06/07/26 | 270.00 | 270.46 | 263.90 | 266.76 | 1,327,991 |
|
|
||||
|
|
||||
|
|