| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.86▼ | 159.81▼ | 159.79▼ | 159.27▼ | 152.32▲ |
| MA10 | 160.02▼ | 160.07▼ | 158.89▼ | 156.29▲ | 164.79▼ |
| MA20 | 160.25▼ | 158.45▼ | 158.28▼ | 152.44▲ | 175.80▼ |
| MA50 | 160.21▼ | 158.53▼ | 158.51▼ | 168.51▼ | 157.13▲ |
| MA100 | 159.30▼ | 158.03▼ | 154.25▲ | 176.63▼ | 140.43▲ |
| MA200 | 157.88▼ | 154.22▲ | 157.42▲ | 162.75▼ | 136.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | 0.044▲ | 0.185▲ | 1.823▲ | -4.814▼ |
| RSI | 21.861▼ | 45.897▼ | 48.193▼ | 48.741▼ | 45.601▼ |
| STOCH | 54.355 | 42.397 | 75.185 | 77.323 | 26.785 |
| WILL %R | -100.000▼ | -62.090 | -24.514▲ | -29.616 | -64.038 |
| CCI | -315.725▼ | -89.627 | 37.279 | 77.278 | -71.903 |
|
Thursday, May 01, 2025 01:21 PM
While analysts may be cautious about Expedia's Q1 earnings disclosure next week, the smart money seems bullish on EXPE stock.
|
|
Monday, April 28, 2025 01:00 PM
Deep-pocketed investors have adopted a bullish approach towards Expedia Group (NASDAQ:EXPE), and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga ...
|
|
Monday, April 28, 2025 11:05 AM
Below is Validea's guru fundamental report for EXPEDIA GROUP INC (EXPE). Of the 22 guru strategies we follow, EXPE rates highest using our Earnings Yield Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 159.75 | 162.11 | 157.7166 | 157.96 | 2,252,112 |
| 30/04/25 | 151.14 | 157.48 | 144.69 | 156.93 | 2,838,571 |
| 29/04/25 | 162.12 | 162.12 | 157.90 | 160.11 | 1,907,224 |
| 28/04/25 | 160.45 | 162.54 | 158.75 | 161.24 | 1,470,920 |
| 25/04/25 | 159.17 | 160.52 | 158.19 | 160.11 | 1,020,690 |
| 24/04/25 | 154.70 | 160.16 | 153.215 | 159.55 | 1,366,135 |
| 23/04/25 | 158.50 | 163.75 | 155.0692 | 156.27 | 1,493,844 |
| 22/04/25 | 149.42 | 154.00 | 147.1401 | 152.93 | 1,484,513 |
| 21/04/25 | 149.07 | 150.425 | 144.20 | 146.67 | 1,411,495 |
| 17/04/25 | 154.57 | 154.57 | 148.45 | 151.15 | 2,152,452 |
|
|
||||
|
|
||||
|
|