| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.43▲ | 212.40▲ | 212.66▼ | 210.34▲ | 201.61▲ |
| MA10 | 212.46▲ | 212.95▼ | 212.97▼ | 209.07▲ | 191.12▲ |
| MA20 | 212.31▲ | 213.05▼ | 212.74▼ | 197.97▲ | 177.02▲ |
| MA50 | 212.89▼ | 210.57▲ | 209.15▲ | 185.26▲ | 175.29▲ |
| MA100 | 213.05▼ | 209.04▲ | 203.40▲ | 173.24▲ | 152.55▲ |
| MA200 | 213.19▼ | 201.71▲ | 194.01▲ | 177.88▲ | 138.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.337▼ | -0.346▼ | 0.881▲ | 4.689▲ |
| RSI | 49.396▼ | 49.887▼ | 56.444▲ | 68.839▲ | 66.151▲ |
| STOCH | 56.564 | 16.021▼ | 23.734 | 76.308 | 79.815 |
| WILL %R | -17.568▲ | -77.574▼ | -86.052▼ | -11.713▲ | -7.248▲ |
| CCI | 49.594 | -87.930 | -91.671 | 95.046 | 146.674▲ |
|
Monday, August 25, 2025 03:01 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Expedia (NASDAQ:EXPE) and the best and ...
|
|
Tuesday, July 15, 2025 01:07 AM
Expedia Group Inc. advanced stock charts by Barron's. View EXPE historical stock data and compare to other stocks, and exchanges.
|
|
Monday, July 14, 2025 05:00 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer internet industry, including Expedia (NASDAQ:EXPE) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 212.50 | 214.25 | 211.89 | 212.50 | 379,595 |
| 25/08/25 | 214.84 | 216.00 | 211.75 | 213.35 | 1,581,408 |
| 22/08/25 | 206.06 | 216.602 | 204.79 | 214.81 | 2,218,529 |
| 21/08/25 | 205.31 | 206.19 | 204.165 | 205.35 | 1,134,295 |
| 20/08/25 | 206.98 | 207.50 | 204.03 | 205.68 | 1,350,789 |
| 19/08/25 | 205.95 | 209.5512 | 204.64 | 208.04 | 1,726,936 |
| 18/08/25 | 206.98 | 207.95 | 205.48 | 206.67 | 1,470,392 |
| 15/08/25 | 208.66 | 210.4899 | 207.0001 | 207.44 | 1,603,233 |
| 14/08/25 | 208.99 | 210.83 | 206.82 | 207.20 | 2,379,571 |
| 13/08/25 | 204.00 | 210.28 | 202.52 | 209.68 | 2,411,927 |
|
|
||||
|
|
||||
|
|