| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.09▼ | 285.42▼ | 285.48▼ | 286.84▼ | 279.89▲ |
| MA10 | 285.23▼ | 285.59▼ | 285.92▼ | 286.62▼ | 264.55▲ |
| MA20 | 285.47▼ | 285.98▼ | 286.40▼ | 277.63▲ | 241.04▲ |
| MA50 | 285.69▼ | 286.78▼ | 287.63▼ | 254.21▲ | 201.13▲ |
| MA100 | 285.91▼ | 287.45▼ | 282.48▲ | 234.63▲ | 172.74▲ |
| MA200 | 286.33▼ | 280.97▲ | 268.14▲ | 201.62▲ | 144.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.039▼ | -0.162▼ | -0.746▼ | 4.239▲ |
| RSI | 34.599▼ | 36.219▼ | 38.799▼ | 63.141▲ | 74.208▲ |
| STOCH | 14.745▼ | 28.852 | 17.682▼ | 66.649 | 85.586▲ |
| WILL %R | -97.297▼ | -99.026▼ | -99.026▼ | -24.696▲ | -8.835▲ |
| CCI | -105.849▼ | -136.990▼ | -142.389▼ | 27.757 | 101.704▲ |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Expedia Group (NasdaqGS:EXPE) has been revised to $272.16 / share. This is an increase of 18.34% from the prior estimate of $229.99 dated November 7, 2025. The ...
|
|
Saturday, November 08, 2025 10:00 AM
Below is Validea's guru fundamental report for EXPEDIA GROUP INC (EXPE). Of the 22 guru strategies we follow, EXPE rates highest using our Growth Investor model based on the published strategy of ...
|
|
Thursday, November 06, 2025 08:00 AM
Investors in Expedia Group Inc (Symbol: EXPE) saw new options begin trading today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the EXPE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 286.64 | 288.13 | 284.81 | 285.00 | 767,738 |
| 29/12/25 | 286.46 | 288.00 | 285.33 | 286.82 | 971,986 |
| 26/12/25 | 287.00 | 289.32 | 286.48 | 287.56 | 534,040 |
| 24/12/25 | 287.345 | 288.7868 | 286.145 | 286.57 | 324,579 |
| 23/12/25 | 288.41 | 291.36 | 287.46 | 288.23 | 1,184,986 |
| 22/12/25 | 291.58 | 291.58 | 286.185 | 289.29 | 1,154,390 |
| 19/12/25 | 286.63 | 292.42 | 286.01 | 289.25 | 3,050,543 |
| 18/12/25 | 287.43 | 289.89 | 284.71 | 285.59 | 2,012,018 |
| 17/12/25 | 282.97 | 287.33 | 280.23 | 282.82 | 1,759,450 |
| 16/12/25 | 283.46 | 289.985 | 281.88 | 285.02 | 2,476,001 |
|
|
||||
|
|
||||
|
|