| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.58▼ | 221.56▼ | 222.03▼ | 221.38▼ | 216.73▲ |
| MA10 | 220.53▼ | 222.44▼ | 221.67▼ | 220.81▼ | 218.09▲ |
| MA20 | 221.01▼ | 221.79▼ | 222.77▼ | 218.88▲ | 202.22▲ |
| MA50 | 222.26▼ | 222.60▼ | 221.66▼ | 218.20▲ | 185.98▲ |
| MA100 | 221.83▼ | 221.90▼ | 219.81▲ | 200.11▲ | 161.94▲ |
| MA200 | 222.61▼ | 219.39▲ | 218.87▲ | 185.93▲ | 140.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.199▼ | -0.262▼ | 0.079▲ | 0.471▲ |
| RSI | 36.395▼ | 40.114▼ | 44.622▼ | 51.594▲ | 64.905▲ |
| STOCH | 45.292 | 38.258 | 57.894 | 50.563 | 50.290 |
| WILL %R | -75.429▼ | -67.642 | -71.878 | -47.388 | -30.644 |
| CCI | -62.594 | -85.560 | -68.372 | 29.556 | 70.523 |
| MA | $EXPE Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 28, 2025 07:26 PM
International Business Machines Corporation (NYSE:IBM) is included among the 10 Best Rising Dividend Stocks to Buy Now. International Business Machines Corporation (NYSE:IBM) has long been a ...
|
|
Tuesday, October 28, 2025 01:46 PM
Improvements to the platform to include the integration of artificial intelligence, Connected Trip, and loyalty programs paid off for Booking Holdings (NASDAQ:BKNG) whose third quarter results ...
|
|
Monday, October 27, 2025 06:28 AM
Truist analyst Gregory Miller upgraded Booking Holdings (NASDAQ: BKNG) to Buy from Hold in a note on Monday, citing long-term growth in Asian travel markets, steady global economic expansion, and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 219.25 | 224.53 | 218.0361 | 220.47 | 1,249,070 |
| 29/10/25 | 229.04 | 229.27 | 216.27 | 219.76 | 1,932,341 |
| 28/10/25 | 221.07 | 226.38 | 219.30 | 225.30 | 1,526,497 |
| 27/10/25 | 219.18 | 223.81 | 218.95 | 222.50 | 1,382,046 |
| 24/10/25 | 217.13 | 220.00 | 215.09 | 218.85 | 1,228,056 |
| 23/10/25 | 225.24 | 228.95 | 213.55 | 215.65 | 2,677,853 |
| 22/10/25 | 225.40 | 227.87 | 224.12 | 226.39 | 1,310,127 |
| 21/10/25 | 217.94 | 227.32 | 217.94 | 226.14 | 1,612,202 |
| 20/10/25 | 215.40 | 219.76 | 215.40 | 218.25 | 989,241 |
| 17/10/25 | 213.76 | 216.59 | 212.61 | 214.76 | 1,617,545 |
|
|
||||
|
|
||||
|
|