| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.42▲ | 255.95▼ | 256.56▼ | 253.62▲ | 249.22▲ |
| MA10 | 255.59▲ | 256.81▼ | 257.64▼ | 249.16▲ | 233.21▲ |
| MA20 | 255.59▲ | 257.76▼ | 256.57▼ | 245.27▲ | 218.72▲ |
| MA50 | 256.56▼ | 254.62▲ | 248.37▲ | 229.52▲ | 191.63▲ |
| MA100 | 257.74▼ | 248.07▲ | 256.26▼ | 215.18▲ | 166.21▲ |
| MA200 | 257.27▼ | 254.24▲ | 238.21▲ | 192.43▲ | 141.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.634▼ | -0.639▼ | -0.124▼ | 3.426▲ |
| RSI | 46.772▼ | 45.113▼ | 54.914▲ | 59.037▲ | 69.263▲ |
| STOCH | 39.859 | 19.546▼ | 29.308 | 41.941 | 59.123 |
| WILL %R | -43.541 | -87.090▼ | -87.500▼ | -52.839 | -33.610 |
| CCI | 88.083 | -107.883▼ | -124.217▼ | 5.858 | 118.847▲ |
| CDL | $EXPE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 07:10 AM
Travel stocks are under the microscope this holiday week as record Thanksgiving traffic ramps up, putting hotel, booking and airline plays in the spotlight. Here are the five top Travel stocks ...
|
|
Friday, November 28, 2025 07:10 AM
Travel stocks are under the microscope this holiday week as record Thanksgiving traffic ramps up, putting hotel, booking and airline plays in the spotlight. Here are the five top Travel stocks ...
|
|
Thursday, November 27, 2025 07:23 AM
Travel stocks are under the microscope this holiday week as record Thanksgiving traffic ramps up, putting hotel, booking and airline plays in the spotlight. Here are the five top Travel stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 257.73 | 258.505 | 254.73 | 255.69 | 774,063 |
| 26/11/25 | 257.53 | 259.87 | 256.60 | 257.62 | 1,246,671 |
| 25/11/25 | 251.67 | 258.83 | 250.515 | 258.14 | 3,152,581 |
| 24/11/25 | 247.90 | 252.30 | 247.49 | 249.14 | 2,912,033 |
| 21/11/25 | 238.76 | 248.95 | 237.694 | 247.49 | 4,870,513 |
| 20/11/25 | 242.51 | 243.67 | 234.34 | 234.77 | 1,893,970 |
| 19/11/25 | 240.77 | 244.13 | 238.02 | 239.96 | 2,068,330 |
| 18/11/25 | 242.02 | 247.80 | 239.775 | 240.00 | 3,029,410 |
| 17/11/25 | 263.79 | 266.20 | 241.50 | 244.16 | 5,045,358 |
| 14/11/25 | 266.75 | 267.90 | 260.36 | 264.66 | 2,112,468 |
|
|
||||
|
|
||||
|
|