| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.12▼ | 259.28▼ | 259.40▼ | 258.35▼ | 276.22▼ |
| MA10 | 258.60▼ | 260.24▼ | 260.65▼ | 272.41▼ | 274.47▼ |
| MA20 | 259.16▼ | 261.58▼ | 261.40▼ | 279.80▼ | 285.01▼ |
| MA50 | 259.95▼ | 260.22▼ | 263.05▼ | 276.40▼ | 261.81▼ |
| MA100 | 261.28▼ | 267.65▼ | 275.87▼ | 285.09▼ | 226.72▲ |
| MA200 | 262.28▼ | 276.70▼ | 278.17▼ | 258.94▼ | 176.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.558▼ | -0.100▼ | -3.379▼ | -4.956▼ |
| RSI | 33.453▼ | 38.323▼ | 41.273▼ | 42.458▼ | 45.262▼ |
| STOCH | 11.804▼ | 7.386▼ | 8.894▼ | 11.596▼ | 28.788 |
| WILL %R | -82.213▼ | -95.560▼ | -96.336▼ | -84.388▼ | -86.864▼ |
| CCI | -112.647▼ | -134.376▼ | -125.406▼ | -74.270 | -110.197▼ |
| MA | $EXPE Price Crossed Below MA(200) | Set Alert |
|
Monday, November 09, 2026 12:47 PM
Expedia keeps almost every dollar it earns while pouring billions into share buybacks. After a dividend freeze when travel collapsed, the real question is what could force the company to hit pause ...
|
|
Wednesday, November 04, 2026 09:39 PM
Online travel agency Expedia (NASDAQ:EXPE) reported in Q3 2026, with sales up 11.9% year on year to $4.94 billion. The company expects next quarter’s revenue to be around $3.72 billion, close to ...
|
|
Wednesday, November 04, 2026 04:41 PM
This is the earnings report for Expedia Group (NASDAQ: EXPE), released on November 4, 2026.Expedia Group, Inc. is an online travel company that provides travel products and services to leisure and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 264.01 | 267.69 | 257.40 | 257.97 | 1,122,300 |
| 12/11/26 | 261.60 | 269.87 | 260.33 | 261.05 | 1,369,264 |
| 11/11/26 | 250.725 | 262.99 | 248.43 | 259.79 | 2,406,204 |
| 10/11/26 | 258.50 | 262.09 | 245.31 | 253.77 | 3,873,200 |
| 09/11/26 | 263.05 | 272.00 | 255.26 | 259.16 | 2,562,604 |
| 06/11/26 | 272.19 | 274.81 | 258.71 | 259.24 | 4,163,900 |
| 05/11/26 | 287.315 | 289.00 | 270.28 | 272.48 | 5,236,914 |
| 04/11/26 | 295.26 | 326.40 | 295.26 | 315.88 | 4,352,689 |
| 03/11/26 | 297.23 | 298.99 | 284.00 | 285.77 | 2,420,053 |
| 02/11/26 | 292.225 | 301.08 | 289.17 | 298.99 | 2,024,334 |
|
|
||||
|
|
||||
|
|