| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.70▼ | 248.38▼ | 248.00▼ | 247.89▼ | 248.74▼ |
| MA10 | 247.98▼ | 248.33▼ | 249.91▼ | 252.49▼ | 240.80▲ |
| MA20 | 248.50▼ | 250.14▼ | 250.38▼ | 249.21▼ | 248.23▼ |
| MA50 | 248.24▼ | 250.22▼ | 248.91▼ | 236.29▲ | 227.41▲ |
| MA100 | 250.00▼ | 249.04▼ | 255.83▼ | 251.73▼ | 193.67▲ |
| MA200 | 250.42▼ | 255.15▼ | 243.68▲ | 235.86▲ | 152.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.410▼ | -0.464▼ | -1.448▼ | -0.266▼ |
| RSI | 27.796▼ | 38.541▼ | 41.460▼ | 50.159▲ | 52.041▲ |
| STOCH | 24.748 | 24.890 | 18.878▼ | 25.076 | 63.424 |
| WILL %R | -95.572▼ | -98.595▼ | -98.595▼ | -71.899 | -35.736 |
| CCI | -325.470▼ | -91.360 | -136.757▼ | -50.923 | 80.474 |
|
Thursday, April 23, 2026 06:14 AM
Expedia Group, Inc. (Nasdaq: EXPE) today announced that Derek Andersen has been appointed Chief Financial Officer, effective May 11, 2026. As CFO, Mr. Andersen will lead Expedia Group’s global finance ...
|
|
Friday, April 10, 2026 03:47 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Mid Cap Strategy”. A copy of the letter can be downloaded here. Mid-cap stocks showed strong ...
|
|
Monday, March 09, 2026 04:00 AM
Investors with a lot of money to spend have taken a bullish stance on Expedia Group (NASDAQ:EXPE). And retail traders should know. We noticed this today when the trades showed up on publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 252.30 | 255.11 | 246.39 | 246.50 | 939,233 |
| 01/05/26 | 250.49 | 252.89 | 247.07 | 251.84 | 700,340 |
| 30/04/26 | 251.135 | 254.72 | 247.675 | 248.37 | 915,029 |
| 29/04/26 | 234.02 | 252.02 | 233.50 | 250.57 | 2,004,334 |
| 28/04/26 | 244.70 | 247.195 | 238.00 | 242.17 | 1,649,552 |
| 27/04/26 | 247.84 | 252.54 | 244.86 | 245.22 | 1,184,247 |
| 24/04/26 | 248.50 | 253.43 | 247.69 | 251.44 | 825,221 |
| 23/04/26 | 255.3521 | 257.495 | 246.27 | 250.37 | 1,467,274 |
| 22/04/26 | 274.83 | 275.77 | 262.14 | 264.60 | 1,499,180 |
| 21/04/26 | 273.24 | 279.7613 | 271.12 | 273.80 | 1,505,814 |
|
|
||||
|
|
||||
|
|