| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.03▼ | 289.89▼ | 290.27▼ | 285.23▲ | 266.01▲ |
| MA10 | 289.89▼ | 290.20▼ | 288.99▲ | 278.12▲ | 250.66▲ |
| MA20 | 290.19▼ | 288.63▲ | 286.56▲ | 267.81▲ | 232.54▲ |
| MA50 | 290.48▼ | 286.73▲ | 282.68▲ | 245.66▲ | 197.02▲ |
| MA100 | 289.16▲ | 281.13▲ | 272.41▲ | 228.37▲ | 170.04▲ |
| MA200 | 287.06▲ | 271.10▲ | 264.33▲ | 198.04▲ | 143.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.126▼ | -0.039▼ | 1.292▲ | 4.816▲ |
| RSI | 42.771▼ | 53.846▲ | 59.591▲ | 68.905▲ | 77.043▲ |
| STOCH | 38.988 | 54.443 | 78.864 | 81.880▲ | 77.000 |
| WILL %R | -98.866▼ | -47.185 | -42.410 | -8.656▲ | -3.775▲ |
| CCI | -93.040 | 22.705 | 64.213 | 106.033▲ | 142.431▲ |
| CDL | $EXPE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 08:53 AM
MNST, EXPE, FIVE, FOXA and RGLD are five non-tech Nasdaq stocks that surged in 2025, as strong consumer demand fueled gains beyond Big Tech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 286.63 | 292.42 | 286.01 | 289.25 | 3,050,543 |
| 18/12/25 | 287.43 | 289.89 | 284.71 | 285.59 | 2,012,018 |
| 17/12/25 | 282.97 | 287.33 | 280.23 | 282.82 | 1,759,450 |
| 16/12/25 | 283.46 | 289.985 | 281.88 | 285.02 | 2,476,001 |
| 15/12/25 | 277.02 | 287.48 | 276.07 | 283.45 | 2,158,094 |
| 12/12/25 | 281.49 | 282.53 | 273.77 | 274.21 | 1,490,290 |
| 11/12/25 | 273.56 | 282.9625 | 273.19 | 281.15 | 2,309,307 |
| 10/12/25 | 263.25 | 275.40 | 262.375 | 274.07 | 2,539,811 |
| 09/12/25 | 264.41 | 265.41 | 261.03 | 261.27 | 1,272,288 |
| 08/12/25 | 263.63 | 265.84 | 260.26 | 264.41 | 1,824,537 |
|
|
||||
|
|
||||
|
|