| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.38▼ | 186.49▼ | 186.53▼ | 182.78▲ | 178.17▲ |
| MA10 | 186.31▼ | 186.91▼ | 186.98▼ | 180.46▲ | 171.91▲ |
| MA20 | 186.50▼ | 186.85▼ | 185.37▲ | 176.87▲ | 161.96▲ |
| MA50 | 186.80▼ | 183.35▲ | 181.40▲ | 170.71▲ | 149.58▲ |
| MA100 | 187.10▼ | 181.25▲ | 176.55▲ | 160.48▲ | 132.80▲ |
| MA200 | 185.75▲ | 176.28▲ | 176.02▲ | 154.54▲ | 124.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.390▼ | -0.192▼ | 0.857▲ | 1.701▲ |
| RSI | 40.940▼ | 52.669▲ | 60.052▲ | 66.229▲ | 67.235▲ |
| STOCH | 52.355 | 12.519▼ | 37.375 | 74.013 | 77.670 |
| WILL %R | -82.051▼ | -89.268▼ | -70.115 | -14.571▲ | -9.131▲ |
| CCI | -59.721 | -74.464 | -20.699 | 126.319▲ | 149.440▲ |
| CDL | $EXPD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 01:20 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Wednesday, August 12, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 04, 2026 09:33 AM
Expeditors (NYSE:EXPD) provides international logistics and freight forwarding services while supporting worldwide commerce across the S&P 500 transportation and industrial sectors today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 186.41 | 189.88 | 185.86 | 186.16 | 565,201 |
| 13/08/26 | 185.00 | 187.61 | 184.445 | 187.05 | 645,888 |
| 12/08/26 | 177.69 | 184.58 | 177.61 | 184.47 | 613,078 |
| 11/08/26 | 178.70 | 179.195 | 176.785 | 177.21 | 601,902 |
| 10/08/26 | 178.22 | 180.29 | 178.22 | 179.00 | 1,033,315 |
| 07/08/26 | 178.10 | 180.9999 | 177.50 | 178.71 | 621,015 |
| 06/08/26 | 181.34 | 181.71 | 176.73 | 178.56 | 774,734 |
| 05/08/26 | 185.48 | 187.735 | 177.7421 | 181.41 | 1,178,505 |
| 04/08/26 | 170.00 | 182.74 | 167.85 | 181.48 | 2,224,789 |
| 03/08/26 | 169.16 | 171.075 | 166.445 | 170.59 | 2,221,293 |
|
|
||||
|
|
||||
|
|