| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.43▲ | 197.15▲ | 197.42▲ | 197.57▲ | 195.25▲ |
| MA10 | 196.93▲ | 197.14▲ | 196.97▲ | 197.22▲ | 192.70▲ |
| MA20 | 196.93▲ | 196.94▲ | 197.27▲ | 195.60▲ | 183.36▲ |
| MA50 | 197.18▲ | 197.13▲ | 196.97▲ | 191.50▲ | 164.70▲ |
| MA100 | 196.92▲ | 197.10▲ | 196.48▲ | 181.87▲ | 140.57▲ |
| MA200 | 197.05▲ | 196.26▲ | 193.00▲ | 166.71▲ | 129.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 0.096▲ | 0.074▲ | -0.010▼ | 0.245▲ |
| RSI | 68.390▲ | 58.115▲ | 56.179▲ | 59.347▲ | 69.869▲ |
| STOCH | 87.919▲ | 55.086 | 48.431 | 57.119 | 81.607▲ |
| WILL %R | 0.000▲ | -27.586 | -20.626▲ | -27.586 | -6.169▲ |
| CCI | 222.915▲ | 90.618 | 114.385▲ | 73.662 | 115.403▲ |
|
Thursday, October 22, 2026 01:09 PM
Recognition highlights more than four decades of partnership and reliable execution across Gap Inc.s global supply chain. BELLEVUE, Wash.--(BUSINESS ...
|
|
Thursday, October 15, 2026 09:42 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
|
Friday, October 02, 2026 02:38 AM
UBS analyst Thomas Wadewitz raised the price target on Expeditors Int'l (NYSE: EXPD) to $220.00 (from $210.00) while maintaining a ... This is a premium only article. To continue reading this and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 198.35 | 199.54 | 195.36 | 198.42 | 926,801 |
| 28/10/26 | 198.86 | 198.99 | 194.06 | 197.15 | 1,095,345 |
| 27/10/26 | 196.34 | 199.735 | 195.0355 | 199.64 | 848,608 |
| 26/10/26 | 197.98 | 199.45 | 196.06 | 196.43 | 976,643 |
| 23/10/26 | 197.55 | 198.15 | 193.69 | 196.21 | 989,919 |
| 22/10/26 | 196.96 | 199.61 | 194.22 | 196.19 | 1,345,610 |
| 21/10/26 | 198.41 | 198.92 | 196.76 | 197.01 | 1,113,398 |
| 20/10/26 | 196.70 | 199.30 | 196.70 | 198.41 | 755,881 |
| 19/10/26 | 196.69 | 198.6133 | 195.99 | 196.81 | 1,116,790 |
| 16/10/26 | 199.77 | 200.66 | 194.0451 | 195.91 | 1,278,726 |
|
|
||||
|
|
||||
|
|