| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.41▲ | 144.45▼ | 144.75▼ | 146.33▼ | 151.46▼ |
| MA10 | 144.40▲ | 144.87▼ | 145.25▼ | 145.18▼ | 155.02▼ |
| MA20 | 144.26▲ | 145.17▼ | 146.01▼ | 149.74▼ | 148.21▼ |
| MA50 | 144.69▼ | 145.89▼ | 145.34▼ | 154.88▼ | 128.73▲ |
| MA100 | 145.19▼ | 144.83▼ | 146.41▼ | 145.83▼ | 123.82▲ |
| MA200 | 145.86▼ | 145.85▼ | 153.28▼ | 131.67▲ | 117.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.118▼ | -0.268▼ | -0.160▼ | -1.922▼ |
| RSI | 49.766▼ | 45.126▼ | 43.305▼ | 41.730▼ | 50.950▲ |
| STOCH | 67.275 | 27.007 | 41.172 | 54.955 | 60.927 |
| WILL %R | -30.337 | -71.008 | -72.400 | -57.586 | -60.519 |
| CCI | 46.399 | -54.461 | -99.110 | -43.576 | -108.955▼ |
|
Wednesday, March 04, 2026 08:49 AM
Expeditors stock is a "Buy" thanks to its double-moat logistics, strong ROE, no debt, and fair value. Here's what investors need to know.
|
|
Tuesday, February 24, 2026 10:06 AM
Expeditors International of Washington, Inc. EXPD shares are trading lower on Tuesday after the company announced fourth-quarter earnings per share of $1.49, beating the street view of $1.46. • ...
|
|
Tuesday, February 24, 2026 05:59 AM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) in Q4 CY2025, but sales fell by 3.3% year on year to $2.86 billion. Its GAAP profit of $1.49 per share was 1.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 144.31 | 146.155 | 143.40 | 144.435 | 629,712 |
| 05/03/26 | 145.46 | 146.98 | 144.55 | 146.72 | 1,375,000 |
| 04/03/26 | 147.39 | 148.9699 | 145.855 | 146.85 | 849,164 |
| 03/03/26 | 142.81 | 148.49 | 142.71 | 148.04 | 996,522 |
| 02/03/26 | 145.00 | 147.865 | 144.115 | 145.63 | 1,271,693 |
| 27/02/26 | 143.16 | 146.34 | 140.15 | 145.03 | 2,158,200 |
| 26/02/26 | 142.59 | 145.87 | 142.10 | 144.72 | 1,610,700 |
| 25/02/26 | 138.71 | 142.65 | 138.33 | 141.87 | 2,242,800 |
| 24/02/26 | 143.23 | 146.61 | 135.42 | 138.83 | 3,192,656 |
| 23/02/26 | 154.72 | 155.315 | 148.85 | 149.63 | 1,388,890 |
|
|
||||
|
|
||||
|
|