| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.33▼ | 159.24▼ | 159.22▼ | 159.53▼ | 155.17▲ |
| MA10 | 158.63▼ | 159.29▼ | 159.17▼ | 158.31▼ | 150.08▲ |
| MA20 | 159.20▼ | 159.35▼ | 160.27▼ | 155.11▲ | 151.58▲ |
| MA50 | 159.47▼ | 160.54▼ | 159.47▼ | 149.40▲ | 137.65▲ |
| MA100 | 159.27▼ | 159.32▼ | 157.40▲ | 151.47▲ | 127.39▲ |
| MA200 | 160.24▼ | 157.18▲ | 153.03▲ | 141.46▲ | 120.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.039▼ | -0.284▼ | 0.127▲ | 0.218▲ |
| RSI | 24.165▼ | 34.684▼ | 37.312▼ | 57.476▲ | 60.254▲ |
| STOCH | 14.138▼ | 62.080 | 41.899 | 73.591 | 82.021▲ |
| WILL %R | -82.353▼ | -86.415▼ | -91.144▼ | -36.605 | -18.461▲ |
| CCI | -146.610▼ | -123.760▼ | -137.001▼ | 49.640 | 188.828▲ |
|
Tuesday, May 05, 2026 04:09 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) announced better-than-expected revenue in Q1 CY2026, with sales up 4.4% year on year to $2.78 billion. Its non-GAAP profit of $1.71 per ...
|
|
Thursday, April 30, 2026 03:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 08:51 AM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) in Q4 CY2025, but sales fell by 3.3% year on year to $2.86 billion. Its GAAP profit of $1.49 per share was 1.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 158.70 | 160.265 | 157.605 | 157.99 | 1,004,608 |
| 28/05/26 | 160.20 | 161.84 | 158.81 | 158.96 | 709,222 |
| 27/05/26 | 161.83 | 163.10 | 160.4201 | 161.51 | 535,154 |
| 26/05/26 | 158.71 | 161.64 | 158.57 | 160.70 | 538,674 |
| 22/05/26 | 157.46 | 159.86 | 156.77 | 158.48 | 552,980 |
| 21/05/26 | 157.62 | 158.32 | 155.12 | 157.19 | 505,702 |
| 20/05/26 | 157.73 | 159.895 | 155.87 | 158.42 | 674,096 |
| 19/05/26 | 156.09 | 157.83 | 154.1245 | 157.60 | 432,684 |
| 18/05/26 | 155.97 | 157.31 | 154.53 | 156.77 | 449,120 |
| 15/05/26 | 154.48 | 156.9001 | 153.755 | 155.45 | 859,043 |
|
|
||||
|
|
||||
|
|