| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.43▲ | 150.49▲ | 150.59▼ | 147.68▲ | 143.29▲ |
| MA10 | 150.43▲ | 150.44▲ | 149.49▲ | 145.91▲ | 131.27▲ |
| MA20 | 150.44▲ | 149.39▲ | 148.28▲ | 142.49▲ | 125.40▲ |
| MA50 | 150.59▼ | 147.91▲ | 147.47▲ | 129.61▲ | 118.26▲ |
| MA100 | 149.59▲ | 147.23▲ | 144.02▲ | 124.33▲ | 119.77▲ |
| MA200 | 148.40▲ | 143.73▲ | 136.62▲ | 119.27▲ | 114.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.035▲ | 0.237▲ | 0.142▲ | 3.194▲ |
| RSI | 52.117▲ | 66.856▲ | 67.303▲ | 75.040▲ | 73.955▲ |
| STOCH | 50.779 | 72.464 | 86.330▲ | 87.780▲ | 88.401▲ |
| WILL %R | -37.956 | -19.767▲ | -14.929▲ | -5.444▲ | -1.984▲ |
| CCI | 74.088 | 50.144 | 88.388 | 118.299▲ | 141.862▲ |
|
Tuesday, December 02, 2025 05:07 AM
Expeditors International of Washington, Inc. (NYSE:EXPD) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 24, BofA raised its price target on Expeditors ...
|
|
Tuesday, November 18, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global trade ...
|
|
Tuesday, November 18, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 148.03 | 151.26 | 148.03 | 150.50 | 1,446,643 |
| 03/12/25 | 146.55 | 148.66 | 145.57 | 148.09 | 1,133,800 |
| 02/12/25 | 146.84 | 147.10 | 144.93 | 146.48 | 887,600 |
| 01/12/25 | 145.48 | 147.87 | 145.08 | 146.45 | 1,177,700 |
| 28/11/25 | 147.47 | 147.47 | 146.66 | 146.90 | 507,899 |
| 26/11/25 | 146.73 | 147.94 | 146.50 | 147.36 | 1,318,500 |
| 25/11/25 | 145.02 | 148.38 | 145.00 | 147.58 | 1,379,600 |
| 24/11/25 | 143.46 | 146.265 | 142.87 | 144.26 | 1,152,525 |
| 21/11/25 | 139.50 | 143.83 | 139.155 | 143.21 | 1,197,423 |
| 20/11/25 | 140.51 | 141.08 | 138.24 | 138.30 | 983,684 |
|
|
||||
|
|
||||
|
|