| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.77▼ | 187.43▼ | 187.64▼ | 186.64▼ | 178.89▲ |
| MA10 | 187.05▼ | 187.93▼ | 187.21▼ | 183.96▲ | 173.89▲ |
| MA20 | 187.40▼ | 187.11▼ | 187.05▼ | 178.74▲ | 163.99▲ |
| MA50 | 187.95▼ | 187.54▼ | 186.31▲ | 172.65▲ | 150.89▲ |
| MA100 | 187.24▼ | 185.69▲ | 181.67▲ | 162.26▲ | 133.43▲ |
| MA200 | 187.06▼ | 180.65▲ | 178.64▲ | 155.88▲ | 125.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.042▼ | -0.086▼ | 0.533▲ | 1.828▲ |
| RSI | 24.330▼ | 42.208▼ | 46.997▼ | 64.106▲ | 67.359▲ |
| STOCH | 13.721▼ | 51.068 | 73.995 | 80.412▲ | 75.835 |
| WILL %R | -100.000▼ | -61.580 | -66.106 | -15.120▲ | -9.926▲ |
| CCI | -126.888▼ | -65.198 | -23.397 | 71.412 | 141.819▲ |
| CDL | $EXPD Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 02, 2026 08:18 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) will be reporting results this Tuesday before the bell. Here’s what to look for. Expeditors beat analysts’ revenue expectations last ...
|
|
Thursday, June 18, 2026 12:50 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
|
Monday, March 16, 2026 05:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 185.34 | 188.69 | 185.02 | 186.43 | 469,044 |
| 19/08/26 | 187.27 | 189.175 | 185.345 | 186.44 | 444,793 |
| 18/08/26 | 189.37 | 189.37 | 185.90 | 185.95 | 633,410 |
| 17/08/26 | 187.05 | 189.99 | 185.895 | 188.27 | 558,968 |
| 14/08/26 | 186.36 | 189.87 | 185.46 | 186.12 | 565,201 |
| 13/08/26 | 185.00 | 187.61 | 184.445 | 187.05 | 645,888 |
| 12/08/26 | 177.69 | 184.58 | 177.61 | 184.47 | 613,078 |
| 11/08/26 | 178.70 | 179.195 | 176.785 | 177.21 | 601,902 |
| 10/08/26 | 178.22 | 180.29 | 178.22 | 179.00 | 1,033,315 |
| 07/08/26 | 178.10 | 180.9999 | 177.50 | 178.71 | 621,015 |
|
|
||||
|
|
||||
|
|