| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.53▲ | 166.66▲ | 166.44▲ | 165.51▲ | 159.80▲ |
| MA10 | 166.59▲ | 166.36▲ | 166.58▲ | 162.47▲ | 154.08▲ |
| MA20 | 166.57▲ | 166.55▲ | 165.92▲ | 160.39▲ | 151.85▲ |
| MA50 | 166.37▲ | 165.59▲ | 163.82▲ | 153.25▲ | 139.62▲ |
| MA100 | 166.52▲ | 163.47▲ | 161.82▲ | 151.71▲ | 128.22▲ |
| MA200 | 166.01▲ | 161.58▲ | 158.06▲ | 143.57▲ | 121.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.047▼ | -0.114▼ | 0.428▲ | 0.951▲ |
| RSI | 54.784▲ | 55.342▲ | 58.377▲ | 67.233▲ | 66.310▲ |
| STOCH | 26.530 | 54.746 | 34.101 | 82.672▲ | 91.758▲ |
| WILL %R | -33.333 | -57.227 | -56.808 | -15.529▲ | -5.866▲ |
| CCI | 51.879 | 46.567 | 20.173 | 140.105▲ | 158.506▲ |
|
Wednesday, March 11, 2026 06:19 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. On February 25, JPMorgan upped ...
|
|
Monday, March 09, 2026 01:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 07:25 AM
Expeditors International of Washington, Inc. (NYSE: EXPD) today announced fourth quarter 2025 financial results, including the following comparisons to the same quarter of 2024: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 168.24 | 168.52 | 165.29 | 166.62 | 672,816 |
| 11/06/26 | 165.93 | 168.2094 | 165.32 | 166.44 | 959,268 |
| 10/06/26 | 165.19 | 165.41 | 162.085 | 164.71 | 1,350,424 |
| 09/06/26 | 165.00 | 166.87 | 162.64 | 166.34 | 1,578,232 |
| 08/06/26 | 160.49 | 164.10 | 160.47 | 163.44 | 1,887,793 |
| 05/06/26 | 160.27 | 161.92 | 159.94 | 160.44 | 1,586,370 |
| 04/06/26 | 160.86 | 163.00 | 159.065 | 160.13 | 1,532,581 |
| 03/06/26 | 157.82 | 160.01 | 157.63 | 158.70 | 652,124 |
| 02/06/26 | 160.42 | 160.46 | 156.82 | 157.87 | 707,297 |
| 01/06/26 | 156.80 | 160.41 | 156.285 | 160.03 | 867,059 |
|
|
||||
|
|
||||
|
|