| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.28▲ | 120.20▲ | 120.14▲ | 119.89▲ | 118.40▲ |
| MA10 | 120.20▲ | 120.07▲ | 119.94▲ | 120.22▲ | 116.95▲ |
| MA20 | 120.12▲ | 119.99▲ | 119.70▲ | 118.15▲ | 114.51▲ |
| MA50 | 120.12▲ | 119.75▲ | 120.00▲ | 116.32▲ | 116.02▲ |
| MA100 | 119.91▲ | 120.05▲ | 119.38▲ | 113.82▲ | 118.46▲ |
| MA200 | 119.78▲ | 119.18▲ | 117.02▲ | 115.09▲ | 114.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.042▲ | 0.071▲ | 0.031▲ | 0.870▲ |
| RSI | 61.680▲ | 56.730▲ | 54.779▲ | 56.579▲ | 56.465▲ |
| STOCH | 87.642▲ | 85.498▲ | 57.165 | 59.133 | 66.499 |
| WILL %R | -16.484▲ | -5.923▲ | -40.299 | -29.078 | -16.400▲ |
| CCI | 132.528▲ | 90.184 | 34.895 | 30.090 | 119.383▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 119.72 | 120.45 | 119.02 | 120.35 | 1,028,728 |
| 22/08/25 | 118.95 | 121.47 | 118.54 | 120.02 | 1,045,300 |
| 21/08/25 | 118.49 | 119.3599 | 118.175 | 118.41 | 859,842 |
| 20/08/25 | 121.02 | 121.82 | 119.28 | 119.29 | 1,375,600 |
| 19/08/25 | 120.70 | 122.22 | 120.265 | 121.40 | 814,730 |
| 18/08/25 | 119.38 | 120.4977 | 119.37 | 120.01 | 645,697 |
| 15/08/25 | 119.92 | 120.14 | 119.11 | 119.86 | 1,171,200 |
| 14/08/25 | 121.47 | 121.47 | 119.83 | 119.87 | 964,967 |
| 13/08/25 | 120.94 | 122.40 | 120.49 | 122.25 | 1,202,100 |
| 12/08/25 | 117.98 | 120.73 | 117.43 | 120.72 | 1,180,800 |
|
|
||||
|
|
||||
|
|