| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.15▲ | 166.82▲ | 166.96▲ | 164.01▲ | 163.34▲ |
| MA10 | 167.19▲ | 166.81▲ | 166.99▲ | 162.77▲ | 159.25▲ |
| MA20 | 166.94▲ | 166.95▲ | 165.53▲ | 163.18▲ | 152.73▲ |
| MA50 | 166.82▲ | 164.47▲ | 162.88▲ | 157.61▲ | 142.50▲ |
| MA100 | 167.00▲ | 162.78▲ | 163.21▲ | 151.85▲ | 129.45▲ |
| MA200 | 165.76▲ | 163.38▲ | 162.14▲ | 146.23▲ | 122.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.149▼ | 0.008▲ | 0.066▲ | 0.868▲ |
| RSI | 67.555▲ | 64.005▲ | 64.947▲ | 63.849▲ | 64.378▲ |
| STOCH | 63.360 | 35.973 | 53.755 | 58.370 | 86.019▲ |
| WILL %R | -9.005▲ | -27.072 | -10.273▲ | -9.937▲ | -2.933▲ |
| CCI | 118.237▲ | 73.135 | 78.798 | 149.796▲ | 100.658▲ |
|
Thursday, June 18, 2026 10:33 AM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
|
Wednesday, June 17, 2026 08:33 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
|
Wednesday, June 17, 2026 08:33 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 167.81 | 168.12 | 166.15 | 167.57 | 651,389 |
| 01/07/26 | 164.02 | 167.65 | 163.21 | 166.81 | 1,292,164 |
| 30/06/26 | 162.04 | 163.76 | 161.11 | 162.98 | 700,865 |
| 29/06/26 | 160.01 | 163.00 | 159.67 | 161.97 | 951,502 |
| 26/06/26 | 161.71 | 162.305 | 160.00 | 160.73 | 437,511 |
| 25/06/26 | 160.36 | 163.99 | 159.85 | 161.67 | 615,296 |
| 24/06/26 | 161.57 | 162.235 | 158.96 | 160.16 | 777,798 |
| 23/06/26 | 164.00 | 164.435 | 160.82 | 161.34 | 673,255 |
| 22/06/26 | 162.79 | 164.95 | 162.19 | 163.15 | 1,070,521 |
| 18/06/26 | 161.46 | 162.99 | 160.12 | 161.32 | 999,876 |
|
|
||||
|
|
||||
|
|