| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.50▼ | 189.37▼ | 188.90▲ | 189.99▼ | 192.96▼ |
| MA10 | 189.45▼ | 188.75▲ | 188.63▲ | 194.92▼ | 192.15▼ |
| MA20 | 189.50▼ | 188.36▲ | 187.48▲ | 196.04▼ | 185.97▲ |
| MA50 | 188.96▲ | 188.38▲ | 193.86▼ | 192.32▼ | 166.39▲ |
| MA100 | 188.34▲ | 194.30▼ | 195.46▼ | 184.28▲ | 141.93▲ |
| MA200 | 187.42▲ | 195.71▼ | 194.92▼ | 168.03▲ | 130.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.278▲ | 0.639▲ | -1.544▼ | -1.166▼ |
| RSI | 47.136▼ | 54.327▲ | 47.580▼ | 43.315▼ | 57.681▲ |
| STOCH | 40.466 | 87.945▲ | 81.183▲ | 27.985 | 58.682 |
| WILL %R | -82.955▼ | -12.740▲ | -12.740▲ | -78.930▼ | -60.138 |
| CCI | -172.564▼ | 70.731 | 92.523 | -130.379▼ | -68.152 |
| CDL | $EXPD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 03:01 PM
Looking ahead to 2030, our model projects EXPD could trade at an average price of $252.33, with a potential range between $189.25 and $315.42. This represents a potential 36.7% return from today’s ...
|
|
Tuesday, November 03, 2026 05:47 AM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) reported Q3 2026 results , with revenue up 41.9% year on year to $4.11 billion. Its GAAP profit of $2.65 per share was 18.9% above ...
|
|
Sunday, November 01, 2026 11:33 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) will be reporting results this Tuesday before market open. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 187.635 | 189.93 | 184.20 | 189.20 | 928,041 |
| 09/11/26 | 185.68 | 189.68 | 184.44 | 189.59 | 1,848,675 |
| 06/11/26 | 188.66 | 189.44 | 184.34 | 184.61 | 1,689,600 |
| 05/11/26 | 199.85 | 200.9018 | 187.99 | 188.87 | 1,617,597 |
| 04/11/26 | 206.98 | 207.93 | 192.335 | 197.69 | 2,575,204 |
| 03/11/26 | 199.13 | 206.23 | 197.75 | 204.31 | 1,770,842 |
| 02/11/26 | 200.96 | 203.13 | 197.01 | 200.56 | 1,873,547 |
| 30/10/26 | 198.92 | 199.76 | 198.17 | 198.85 | 1,557,678 |
| 29/10/26 | 198.42 | 199.98 | 195.23 | 198.39 | 1,641,037 |
| 28/10/26 | 198.86 | 198.99 | 194.06 | 197.15 | 1,095,345 |
|
|
||||
|
|
||||
|
|