| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.76▲ | 169.11▲ | 167.11▲ | 166.66▲ | 165.23▲ |
| MA10 | 169.47▲ | 167.04▲ | 165.57▲ | 164.75▲ | 161.52▲ |
| MA20 | 169.08▲ | 165.64▲ | 165.77▲ | 163.95▲ | 153.41▲ |
| MA50 | 167.00▲ | 165.86▲ | 165.16▲ | 159.05▲ | 143.56▲ |
| MA100 | 165.51▲ | 164.90▲ | 163.36▲ | 152.23▲ | 129.95▲ |
| MA200 | 165.75▲ | 163.45▲ | 162.83▲ | 147.09▲ | 122.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.660▲ | 0.461▲ | 0.239▲ | 1.076▲ |
| RSI | 75.991▲ | 77.959▲ | 69.414▲ | 64.806▲ | 65.908▲ |
| STOCH | 86.264▲ | 97.860▲ | 63.930 | 81.030▲ | 89.073▲ |
| WILL %R | -9.091▲ | -1.970▲ | -1.896▲ | -1.172▲ | -0.383▲ |
| CCI | 131.395▲ | 116.377▲ | 183.904▲ | 134.624▲ | 110.496▲ |
| ▲ RSI&MACD | $EXPD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EXPD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EXPD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 10 Days High | Set Alert |
| CDL | $EXPD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 10:33 AM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
|
Wednesday, June 17, 2026 08:33 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
|
Wednesday, June 17, 2026 08:33 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 165.025 | 170.05 | 165.025 | 169.92 | 635,305 |
| 08/07/26 | 166.29 | 166.515 | 163.21 | 164.36 | 438,518 |
| 07/07/26 | 167.37 | 167.91 | 165.40 | 165.74 | 765,578 |
| 06/07/26 | 167.89 | 167.91 | 164.195 | 165.70 | 539,594 |
| 02/07/26 | 167.81 | 168.12 | 166.15 | 167.57 | 651,389 |
| 01/07/26 | 164.02 | 167.65 | 163.21 | 166.81 | 1,292,164 |
| 30/06/26 | 162.04 | 163.76 | 161.11 | 162.98 | 700,865 |
| 29/06/26 | 160.01 | 163.00 | 159.67 | 161.97 | 951,502 |
| 26/06/26 | 161.71 | 162.305 | 160.00 | 160.73 | 437,511 |
| 25/06/26 | 160.36 | 163.99 | 159.85 | 161.67 | 615,296 |
|
|
||||
|
|
||||
|
|