Expeditors International of Washington, Inc (EXPD) Stock Price

161.34 ▼ -1.81 (-1.11%)
Open: 164.00 Vol: 673.26K Day's range: 160.82 - 164.435 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.16▲ 161.34▼ 161.64▼ 162.09▼ 161.54▼
MA10 161.14▲ 161.78▼ 162.47▼ 163.78▼ 157.31▲
MA20 161.16▲ 162.76▼ 162.27▼ 161.88▼ 151.70▲
MA50 161.69▼ 162.17▼ 163.42▼ 155.32▲ 141.39▲
MA100 162.52▼ 163.67▼ 163.01▼ 151.85▲ 129.01▲
MA200 162.53▼ 162.75▼ 160.46▲ 144.80▲ 121.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.231▼ -0.136▼ -0.605▼ 0.670▲
RSI 49.213▼ 37.787▼ 39.968▼ 52.609▲ 60.141▲
STOCH 57.474     12.257▼ 6.646▼ 30.107     85.829▲
WILL %R -12.069▲ -86.160▼ -87.740▼ -65.932     -22.167▲
CCI 119.887▲ -106.373▼ -122.031▼ -30.343     88.356    
Latest Filters Detected On EXPD
MA $EXPD Price Crossed Below MA(13) Set Alert
CDL $EXPD Engulfing Candlestick Pattern Detected Set Alert
Expeditors International of Washington, Inc News
Expeditors (NYSE:EXPD): Strongest Q1 Results from the Air Freight and Logistics Group
Thursday, June 18, 2026 02:53 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers.
Expeditors (NYSE:EXPD): Strongest Q1 Results from the Air Freight and Logistics Group
Thursday, June 18, 2026 02:53 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers.
Expeditors International of Washington Inc.
Thursday, June 18, 2026 02:42 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
EXPD historical stock data
date open high low close volume
23/06/26 164.00 164.435 160.82 161.34 673,255
22/06/26 162.79 164.95 162.19 163.15 1,070,521
18/06/26 161.46 162.99 160.12 161.32 999,876
17/06/26 163.17 164.03 159.97 160.61 1,115,856
16/06/26 163.73 165.48 163.35 164.02 812,473
15/06/26 165.58 166.255 163.00 163.23 1,368,860
12/06/26 168.24 168.52 165.29 166.62 672,816
11/06/26 165.93 168.2094 165.32 166.44 959,268
10/06/26 165.19 165.41 162.085 164.71 1,350,424
09/06/26 165.00 166.87 162.64 166.34 1,578,232
Quote Details
52wk Low:110.48
52wk High:168.52
Vol:673.26K
Avg Vol(3m):17M
1Y Chng:+35.30%
1M Chng:+3.73%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.34B