| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.50▲ | 166.53▲ | 166.06▲ | 170.99▼ | 172.89▼ |
| MA10 | 166.58▲ | 165.77▲ | 167.63▼ | 174.73▼ | 167.16▼ |
| MA20 | 166.61▲ | 167.80▼ | 169.35▼ | 173.34▼ | 158.04▲ |
| MA50 | 165.89▲ | 169.98▼ | 173.24▼ | 166.21▲ | 147.07▲ |
| MA100 | 167.35▼ | 173.67▼ | 175.95▼ | 156.52▲ | 131.56▲ |
| MA200 | 169.08▼ | 175.54▼ | 170.01▼ | 151.19▲ | 123.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.106▲ | -0.143▼ | -1.531▼ | 1.080▲ |
| RSI | 58.016▲ | 37.913▼ | 31.231▼ | 42.448▼ | 56.710▲ |
| STOCH | 29.279 | 47.823 | 20.403 | 12.913▼ | 79.726 |
| WILL %R | -37.975 | -65.533 | -69.740 | -87.690▼ | -35.324 |
| CCI | 30.496 | -11.050 | -59.004 | -177.409▼ | 56.359 |
| ▼ BREAK | $EXPD Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 28, 2026 04:34 PM
Expeditors International of Washington Inc. research and ratings by Barron's. View EXPD revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Wednesday, May 20, 2026 04:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 169.11 | 169.11 | 164.43 | 166.78 | 632,512 |
| 29/07/26 | 171.46 | 171.57 | 169.22 | 170.13 | 705,035 |
| 28/07/26 | 171.34 | 172.37 | 170.42 | 171.42 | 746,042 |
| 27/07/26 | 174.35 | 174.515 | 170.71 | 171.34 | 727,866 |
| 24/07/26 | 175.62 | 177.61 | 174.00 | 175.30 | 587,858 |
| 23/07/26 | 178.16 | 179.635 | 175.75 | 176.18 | 783,897 |
| 22/07/26 | 178.89 | 178.89 | 176.11 | 177.45 | 837,200 |
| 21/07/26 | 179.89 | 181.18 | 178.15 | 178.58 | 950,700 |
| 20/07/26 | 181.93 | 182.00 | 177.06 | 177.37 | 933,857 |
| 17/07/26 | 180.44 | 183.52 | 180.44 | 182.80 | 1,178,235 |
|
|
||||
|
|
||||
|
|