| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.11▲ | 190.19▲ | 190.32▼ | 188.25▲ | 182.15▲ |
| MA10 | 190.05▲ | 190.60▼ | 190.09▲ | 187.51▲ | 176.92▲ |
| MA20 | 190.13▲ | 189.84▲ | 188.60▲ | 182.07▲ | 166.41▲ |
| MA50 | 190.50▼ | 188.55▲ | 187.89▲ | 174.52▲ | 152.25▲ |
| MA100 | 190.16▲ | 188.03▲ | 185.28▲ | 164.06▲ | 134.06▲ |
| MA200 | 188.70▲ | 184.82▲ | 179.98▲ | 157.00▲ | 125.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.116▼ | 0.132▲ | 0.314▲ | 2.037▲ |
| RSI | 49.953▼ | 55.723▲ | 58.099▲ | 68.933▲ | 69.065▲ |
| STOCH | 51.809 | 32.551 | 72.333 | 78.460 | 76.170 |
| WILL %R | -47.115 | -43.733 | -31.781 | -10.470▲ | -4.423▲ |
| CCI | 44.147 | -58.232 | 42.967 | 95.338 | 125.912▲ |
|
Friday, August 21, 2026 11:55 PM
Detailed price information for Expeditors Intl (EXPD-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 19, 2026 09:36 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Thursday, August 13, 2026 05:20 AM
Detailed price information for Expeditors Intl (EXPD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 188.19 | 191.78 | 188.19 | 190.21 | 478,730 |
| 25/08/26 | 187.63 | 189.99 | 186.75 | 189.05 | 582,284 |
| 24/08/26 | 187.78 | 189.37 | 185.50 | 187.77 | 426,182 |
| 21/08/26 | 188.09 | 188.98 | 186.85 | 187.81 | 655,107 |
| 20/08/26 | 185.29 | 188.68 | 185.1775 | 186.40 | 652,835 |
| 19/08/26 | 187.27 | 189.175 | 185.345 | 186.44 | 444,793 |
| 18/08/26 | 189.37 | 189.37 | 185.90 | 185.95 | 633,410 |
| 17/08/26 | 187.05 | 189.99 | 185.895 | 188.27 | 558,968 |
| 14/08/26 | 186.36 | 189.87 | 185.46 | 186.12 | 565,201 |
| 13/08/26 | 185.00 | 187.61 | 184.445 | 187.05 | 645,888 |
|
|
||||
|
|
||||
|
|