| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.08▲ | 178.99▲ | 179.12▼ | 179.79▼ | 172.45▲ |
| MA10 | 179.06▲ | 179.05▲ | 179.06▲ | 175.97▲ | 166.71▲ |
| MA20 | 179.07▲ | 179.20▼ | 180.42▼ | 169.72▲ | 157.01▲ |
| MA50 | 179.04▲ | 180.52▼ | 178.66▲ | 163.81▲ | 146.21▲ |
| MA100 | 179.13▼ | 178.14▲ | 172.60▲ | 154.68▲ | 131.16▲ |
| MA200 | 180.26▼ | 171.85▲ | 167.84▲ | 149.36▲ | 123.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.048▲ | -0.382▼ | 0.942▲ | 2.107▲ |
| RSI | 53.648▲ | 46.355▼ | 48.692▼ | 66.178▲ | 68.457▲ |
| STOCH | 65.709 | 39.780 | 37.320 | 87.674▲ | 88.597▲ |
| WILL %R | -28.829 | -51.261 | -65.709 | -21.713▲ | -9.306▲ |
| CCI | 68.167 | 25.536 | -44.911 | 74.213 | 159.122▲ |
|
Wednesday, February 25, 2026 01:01 AM
In the last three months, 6 analysts have published ratings on Expeditors International (NYSE:EXPD), offering a diverse range of perspectives from bullish to bearish. The table below offers a ...
|
|
Friday, December 26, 2025 04:00 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 16, Stifel raised its price target on Expeditors International ...
|
|
Sunday, November 30, 2025 04:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 179.92 | 181.245 | 178.22 | 179.11 | 490,012 |
| 20/07/26 | 181.93 | 182.00 | 177.06 | 177.37 | 933,857 |
| 17/07/26 | 180.44 | 183.52 | 180.44 | 182.80 | 1,178,235 |
| 16/07/26 | 179.65 | 182.59 | 178.855 | 181.96 | 1,071,640 |
| 15/07/26 | 178.57 | 179.445 | 176.76 | 177.70 | 789,345 |
| 14/07/26 | 175.36 | 178.64 | 174.80 | 178.22 | 1,771,847 |
| 13/07/26 | 174.00 | 177.10 | 172.80 | 175.50 | 1,758,814 |
| 10/07/26 | 171.12 | 172.15 | 170.145 | 172.02 | 900,087 |
| 09/07/26 | 164.94 | 170.65 | 164.6823 | 170.62 | 1,665,956 |
| 08/07/26 | 166.29 | 166.515 | 163.21 | 164.36 | 438,518 |
|
|
||||
|
|
||||
|
|