| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.22▲ | 114.42▼ | 114.56▼ | 114.24▲ | 114.03▲ |
| MA10 | 114.23▲ | 114.63▼ | 114.56▼ | 112.92▲ | 111.73▲ |
| MA20 | 114.23▲ | 114.58▼ | 114.52▼ | 113.71▲ | 113.76▲ |
| MA50 | 114.67▼ | 114.56▼ | 113.48▲ | 111.17▲ | 117.12▼ |
| MA100 | 114.61▼ | 113.37▲ | 113.00▲ | 113.75▲ | 118.64▼ |
| MA200 | 114.50▼ | 112.99▲ | 113.17▲ | 116.61▼ | 114.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.074▼ | -0.102▼ | 0.138▲ | 0.330▲ |
| RSI | 44.809▼ | 45.488▼ | 50.262▲ | 53.875▲ | 49.995▼ |
| STOCH | 43.915 | 36.481 | 57.378 | 77.462 | 59.967 |
| WILL %R | -33.333 | -63.021 | -54.260 | -21.864▲ | -51.918 |
| CCI | -67.359 | -108.260▼ | -84.820 | 99.314 | 22.177 |
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, June 05, 2025 08:30 AM
It has been about a month since the last earnings report for Expeditors International (EXPD). Shares have added about 3.3% in that time frame, underperforming the S&P 500. Will the recent positive ...
|
|
Wednesday, June 04, 2025 09:33 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 113.79 | 115.48 | 113.36 | 114.26 | 1,416,215 |
| 12/06/25 | 114.25 | 114.65 | 113.2051 | 114.58 | 755,885 |
| 11/06/25 | 115.19 | 115.19 | 113.85 | 114.45 | 1,367,146 |
| 10/06/25 | 113.44 | 115.135 | 112.85 | 114.91 | 678,381 |
| 09/06/25 | 112.99 | 113.56 | 112.165 | 113.00 | 973,660 |
| 06/06/25 | 112.18 | 112.77 | 111.42 | 112.36 | 1,030,000 |
| 05/06/25 | 111.82 | 111.83 | 110.83 | 111.15 | 941,600 |
| 04/06/25 | 112.03 | 112.58 | 111.16 | 111.57 | 738,200 |
| 03/06/25 | 110.72 | 112.19 | 110.08 | 111.76 | 859,900 |
| 02/06/25 | 111.50 | 111.58 | 109.90 | 111.21 | 1,446,100 |
|
|
||||
|
|
||||
|
|