| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.10▲ | 189.36▲ | 189.11▲ | 191.31▼ | 190.22▲ |
| MA10 | 189.80▲ | 188.72▲ | 188.97▲ | 190.16▲ | 184.19▲ |
| MA20 | 189.43▲ | 188.84▲ | 189.28▲ | 189.44▲ | 172.96▲ |
| MA50 | 188.66▲ | 190.22▲ | 190.81▲ | 182.82▲ | 156.40▲ |
| MA100 | 188.62▲ | 190.49▲ | 189.34▲ | 170.94▲ | 136.15▲ |
| MA200 | 189.02▲ | 189.41▲ | 187.97▲ | 160.82▲ | 126.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.329▲ | 0.161▲ | -0.394▼ | 1.472▲ |
| RSI | 75.764▲ | 64.880▲ | 56.577▲ | 58.115▲ | 67.256▲ |
| STOCH | 76.348 | 77.002 | 55.454 | 72.582 | 91.812▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.437 | -10.244▲ |
| CCI | 190.566▲ | 196.010▲ | 152.981▲ | 9.110 | 92.367 |
| MA | $EXPD Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 17, 2026 08:47 PM
At the close on September 16, 2026, Expeditors stock finished at USD 189.04 on Nasdaq, down 2.51 percent. The shares stayed below the 52-week high of USD 194.59, while the Nasdaq Composite eased only ...
|
|
Thursday, September 17, 2026 04:18 PM
Looking ahead to 2030, our model projects EXPD could trade at an average price of $235.61, with a potential range between $176.70 and $294.51. This represents a potential 24.6% return from today’s ...
|
|
Tuesday, September 08, 2026 10:00 PM
At the close on September 8, 2026, Expeditors stock ended the Nasdaq session with a small percent gain and moderate trading volume. The move followed recent attention on its stronger second-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 189.19 | 191.02 | 186.72 | 190.94 | 2,514,932 |
| 17/09/26 | 190.92 | 190.92 | 187.90 | 189.08 | 943,809 |
| 16/09/26 | 193.60 | 193.60 | 188.36 | 189.04 | 970,593 |
| 15/09/26 | 193.04 | 194.59 | 192.3978 | 193.90 | 938,459 |
| 14/09/26 | 191.68 | 193.82 | 190.84 | 193.61 | 975,957 |
| 11/09/26 | 189.78 | 193.15 | 189.025 | 192.60 | 865,903 |
| 10/09/26 | 188.86 | 190.83 | 187.875 | 189.32 | 925,696 |
| 09/09/26 | 186.00 | 188.37 | 185.00 | 188.31 | 709,199 |
| 08/09/26 | 188.28 | 188.32 | 185.14 | 185.96 | 880,877 |
| 04/09/26 | 186.38 | 189.6465 | 186.38 | 188.80 | 505,093 |
|
|
||||
|
|
||||
|
|