| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.89▼ | 196.55▼ | 196.35▲ | 194.38▲ | 192.10▲ |
| MA10 | 197.00▼ | 196.17▲ | 195.81▲ | 192.89▲ | 190.68▲ |
| MA20 | 196.90▼ | 195.48▲ | 194.76▲ | 190.45▲ | 180.01▲ |
| MA50 | 196.34▲ | 194.22▲ | 193.38▲ | 188.35▲ | 162.34▲ |
| MA100 | 195.64▲ | 193.37▲ | 190.96▲ | 177.75▲ | 139.05▲ |
| MA200 | 194.73▲ | 190.58▲ | 190.19▲ | 164.40▲ | 128.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.112▲ | 0.180▲ | 0.485▲ | 0.468▲ |
| RSI | 43.653▼ | 58.821▲ | 63.102▲ | 62.145▲ | 68.631▲ |
| STOCH | 42.166 | 79.695 | 85.179▲ | 80.676▲ | 89.099▲ |
| WILL %R | -91.818▼ | -27.151 | -20.954▲ | -7.375▲ | -3.056▲ |
| CCI | -292.752▼ | 81.891 | 115.855▲ | 112.614▲ | 109.455▲ |
|
Monday, October 12, 2026 11:36 AM
Looking ahead to 2030, our model projects EXPD could trade at an average price of $233.07, with a potential range between $174.80 and $291.34. This represents a potential 20.6% return from today’s ...
|
|
Sunday, September 13, 2026 05:00 PM
Expeditors International of Washington Inc Market Cap as of today is 25.036 B. Compare the current Market Cap against historical performance and benchmark the EXPD Market Cap against competitors.
|
|
Sunday, September 06, 2026 09:58 PM
On August 4, Expeditors International of Washington (NYSE:EXPD) reported second-quarter 2026 results that blew past the prior year’s numbers across nearly every line. Diluted earnings per share jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 195.15 | 197.40 | 193.68 | 196.39 | 726,336 |
| 13/10/26 | 193.87 | 195.90 | 192.54 | 195.13 | 1,237,023 |
| 12/10/26 | 193.76 | 194.59 | 193.03 | 193.41 | 724,900 |
| 09/10/26 | 194.13 | 195.725 | 190.44 | 193.24 | 1,284,664 |
| 08/10/26 | 191.01 | 195.05 | 190.43 | 193.71 | 1,003,571 |
| 07/10/26 | 191.41 | 192.645 | 190.39 | 190.85 | 832,735 |
| 06/10/26 | 193.54 | 194.41 | 191.21 | 191.80 | 781,600 |
| 05/10/26 | 192.36 | 195.32 | 190.215 | 194.12 | 1,633,191 |
| 02/10/26 | 190.47 | 193.32 | 190.005 | 192.47 | 1,552,301 |
| 01/10/26 | 187.41 | 188.655 | 185.0201 | 187.74 | 1,450,766 |
|
|
||||
|
|
||||
|
|