| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.10▼ | 189.63▼ | 189.71▼ | 191.69▼ | 189.84▼ |
| MA10 | 188.97▲ | 190.07▼ | 191.14▼ | 189.48▼ | 184.00▲ |
| MA20 | 189.59▼ | 191.48▼ | 192.05▼ | 189.08▼ | 172.87▲ |
| MA50 | 190.00▼ | 192.07▼ | 190.19▼ | 181.92▲ | 156.36▲ |
| MA100 | 191.14▼ | 190.11▼ | 189.52▼ | 170.10▲ | 136.13▲ |
| MA200 | 192.11▼ | 189.60▼ | 187.28▲ | 160.38▲ | 126.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.288▼ | -0.622▼ | -0.229▼ | 1.351▲ |
| RSI | 43.016▼ | 35.800▼ | 38.765▼ | 54.549▲ | 65.319▲ |
| STOCH | 47.922 | 27.269 | 13.355▼ | 74.045 | 90.765▲ |
| WILL %R | -68.000 | -85.263▼ | -86.624▼ | -53.883 | -15.577▲ |
| CCI | -18.188 | -134.495▼ | -114.836▼ | 30.743 | 91.844 |
|
Tuesday, September 15, 2026 03:02 PM
Looking ahead to 2030, our model projects EXPD could trade at an average price of $232.16, with a potential range between $174.12 and $290.20. This represents a potential 20.2% return from today’s ...
|
|
Tuesday, September 08, 2026 10:00 PM
At the close on September 8, 2026, Expeditors stock ended the Nasdaq session with a small percent gain and moderate trading volume. The move followed recent attention on its stronger second-quarter ...
|
|
Sunday, September 06, 2026 09:58 PM
On August 4, Expeditors International of Washington (NYSE:EXPD) reported second-quarter 2026 results that blew past the prior year’s numbers across nearly every line. Diluted earnings per share jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 193.60 | 193.60 | 188.36 | 189.04 | 970,593 |
| 15/09/26 | 193.04 | 194.59 | 192.3978 | 193.90 | 938,459 |
| 14/09/26 | 191.68 | 193.82 | 190.84 | 193.61 | 975,957 |
| 11/09/26 | 189.78 | 193.15 | 189.025 | 192.60 | 865,903 |
| 10/09/26 | 188.86 | 190.83 | 187.875 | 189.32 | 925,696 |
| 09/09/26 | 186.00 | 188.37 | 185.00 | 188.31 | 709,199 |
| 08/09/26 | 188.28 | 188.32 | 185.14 | 185.96 | 880,877 |
| 04/09/26 | 186.38 | 189.6465 | 186.38 | 188.80 | 505,093 |
| 03/09/26 | 187.16 | 188.57 | 184.29 | 187.13 | 789,822 |
| 02/09/26 | 187.39 | 188.77 | 185.885 | 186.16 | 719,210 |
|
|
||||
|
|
||||
|
|