| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.20▲ | 195.75▲ | 195.74▲ | 199.95▼ | 196.37▲ |
| MA10 | 197.15▲ | 196.52▲ | 200.10▼ | 198.54▼ | 193.41▲ |
| MA20 | 196.16▲ | 200.75▼ | 200.69▼ | 197.20▲ | 185.20▲ |
| MA50 | 195.68▲ | 200.36▼ | 198.89▼ | 192.51▲ | 165.80▲ |
| MA100 | 200.20▼ | 198.77▼ | 197.94▼ | 183.24▲ | 141.35▲ |
| MA200 | 201.08▼ | 197.91▼ | 194.74▲ | 167.48▲ | 129.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | -0.605▼ | -0.912▼ | 0.061▲ | 0.073▲ |
| RSI | 63.583▲ | 44.041▼ | 45.210▼ | 53.282▲ | 68.459▲ |
| STOCH | 65.599 | 22.260 | 21.019 | 66.322 | 79.048 |
| WILL %R | -16.554▲ | -65.928 | -65.928 | -65.928 | -24.465▲ |
| CCI | 79.314 | -29.455 | -66.358 | 62.218 | 135.986▲ |
|
Tuesday, November 03, 2026 05:47 AM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) reported Q3 2026 results , with revenue up 41.9% year on year to $4.11 billion. Its GAAP profit of $2.65 per share was 18.9% above ...
|
|
Tuesday, November 03, 2026 04:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 03, 2026 01:01 AM
Expeditors International of Washington, Inc. (NYSE:EXPD) today announced that on November 2, 2026 its Board of Directors declared a semi-annual cash dividend of $0.81 per share, payable on December 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 206.505 | 207.77 | 192.435 | 197.66 | 1,978,731 |
| 03/11/26 | 199.13 | 206.23 | 197.75 | 204.31 | 1,770,842 |
| 02/11/26 | 200.96 | 203.13 | 197.01 | 200.56 | 1,873,547 |
| 30/10/26 | 198.92 | 199.76 | 198.17 | 198.85 | 1,557,678 |
| 29/10/26 | 198.42 | 199.98 | 195.23 | 198.39 | 1,641,037 |
| 28/10/26 | 198.86 | 198.99 | 194.06 | 197.15 | 1,095,345 |
| 27/10/26 | 196.34 | 199.735 | 195.0355 | 199.64 | 848,608 |
| 26/10/26 | 197.98 | 199.45 | 196.06 | 196.43 | 976,643 |
| 23/10/26 | 197.55 | 198.15 | 193.69 | 196.21 | 989,919 |
| 22/10/26 | 196.96 | 199.61 | 194.22 | 196.19 | 1,345,610 |
|
|
||||
|
|
||||
|
|