| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.13▲ | 188.65▼ | 188.74▼ | 184.62▲ | 179.25▲ |
| MA10 | 188.20▲ | 188.87▼ | 188.10▲ | 182.22▲ | 174.07▲ |
| MA20 | 188.44▼ | 188.10▲ | 187.36▲ | 177.41▲ | 164.08▲ |
| MA50 | 188.87▼ | 186.23▲ | 182.88▲ | 171.27▲ | 150.92▲ |
| MA100 | 188.39▼ | 182.50▲ | 177.76▲ | 160.94▲ | 133.45▲ |
| MA200 | 187.64▲ | 177.27▲ | 176.85▲ | 154.88▲ | 125.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.206▼ | -0.178▼ | 0.975▲ | 1.943▲ |
| RSI | 40.594▼ | 54.904▲ | 62.619▲ | 68.307▲ | 68.156▲ |
| STOCH | 35.422 | 35.487 | 70.990 | 78.275 | 76.832 |
| WILL %R | -58.373 | -44.619 | -41.769 | -6.646▲ | -4.748▲ |
| CCI | 18.873 | -70.368 | 14.061 | 123.568▲ | 149.112▲ |
| CDL | $EXPD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 08:56 AM
Detailed price information for Expeditors Intl (EXPD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 09:33 AM
Expeditors (NYSE:EXPD) provides international logistics and freight forwarding services while supporting worldwide commerce across the S&P 500 transportation and industrial sectors today.
|
|
Thursday, July 30, 2026 09:41 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 187.06 | 189.93 | 187.01 | 188.23 | 552,214 |
| 14/08/26 | 186.36 | 189.87 | 185.46 | 186.12 | 565,201 |
| 13/08/26 | 185.00 | 187.61 | 184.445 | 187.05 | 645,888 |
| 12/08/26 | 177.69 | 184.58 | 177.61 | 184.47 | 613,078 |
| 11/08/26 | 178.70 | 179.195 | 176.785 | 177.21 | 601,902 |
| 10/08/26 | 178.22 | 180.29 | 178.22 | 179.00 | 1,033,315 |
| 07/08/26 | 178.10 | 180.9999 | 177.50 | 178.71 | 621,015 |
| 06/08/26 | 181.34 | 181.71 | 176.73 | 178.56 | 774,734 |
| 05/08/26 | 185.48 | 187.735 | 177.7421 | 181.41 | 1,178,505 |
| 04/08/26 | 170.00 | 182.74 | 167.85 | 181.48 | 2,224,789 |
|
|
||||
|
|
||||
|
|