| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.60▼ | 194.25▼ | 193.43▲ | 189.43▲ | 191.52▲ |
| MA10 | 194.77▼ | 193.07▲ | 192.75▲ | 188.24▲ | 189.00▲ |
| MA20 | 194.37▼ | 192.56▲ | 190.81▲ | 189.37▲ | 178.14▲ |
| MA50 | 193.02▲ | 189.50▲ | 188.53▲ | 185.25▲ | 160.87▲ |
| MA100 | 192.46▲ | 188.20▲ | 188.88▲ | 175.15▲ | 138.30▲ |
| MA200 | 190.93▲ | 189.17▲ | 189.12▲ | 162.94▲ | 128.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.122▲ | 0.327▲ | 0.059▲ | 0.563▲ |
| RSI | 51.361▲ | 63.023▲ | 65.458▲ | 60.182▲ | 67.347▲ |
| STOCH | 47.908 | 92.128▲ | 78.794 | 56.089 | 89.574▲ |
| WILL %R | -82.114▼ | -20.508▲ | -13.630▲ | -8.559▲ | -3.161▲ |
| CCI | -66.177 | 106.940▲ | 150.639▲ | 154.120▲ | 92.060 |
|
Wednesday, September 30, 2026 02:45 AM
Looking ahead to 2030, our model projects EXPD could trade at an average price of $233.16, with a potential range between $174.87 and $291.45. This represents a potential 23.9% return from today’s ...
|
|
Sunday, September 06, 2026 09:58 PM
On August 4, Expeditors International of Washington (NYSE:EXPD) reported second-quarter 2026 results that blew past the prior year’s numbers across nearly every line. Diluted earnings per share jumped ...
|
|
Monday, August 31, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Expeditors (NYSE:EXPD) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 192.47 | 195.16 | 190.21 | 194.15 | 989,356 |
| 02/10/26 | 190.47 | 193.32 | 190.005 | 192.47 | 1,552,301 |
| 01/10/26 | 187.41 | 188.655 | 185.0201 | 187.74 | 1,450,766 |
| 30/09/26 | 188.29 | 188.31 | 184.32 | 184.64 | 1,159,498 |
| 29/09/26 | 186.87 | 189.03 | 186.4725 | 188.16 | 764,433 |
| 28/09/26 | 186.65 | 188.96 | 186.45 | 188.58 | 750,879 |
| 25/09/26 | 183.81 | 188.395 | 183.705 | 187.46 | 823,396 |
| 24/09/26 | 188.00 | 188.96 | 183.36 | 183.66 | 1,234,850 |
| 23/09/26 | 187.93 | 189.20 | 186.36 | 188.03 | 945,921 |
| 22/09/26 | 192.33 | 192.71 | 185.5201 | 187.51 | 1,290,256 |
|
|
||||
|
|
||||
|
|