| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.39▲ | 171.33▲ | 171.70▼ | 175.81▼ | 173.85▼ |
| MA10 | 171.37▲ | 171.71▼ | 173.60▼ | 177.71▼ | 167.63▲ |
| MA20 | 171.35▲ | 173.69▼ | 175.05▼ | 172.52▼ | 158.27▲ |
| MA50 | 171.66▼ | 175.70▼ | 177.86▼ | 165.36▲ | 147.16▲ |
| MA100 | 173.35▼ | 178.02▼ | 175.54▼ | 155.85▲ | 131.61▲ |
| MA200 | 174.78▼ | 174.86▼ | 169.35▲ | 150.40▲ | 123.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.124▼ | -0.424▼ | -0.591▼ | 1.384▲ |
| RSI | 52.013▲ | 29.887▼ | 27.200▼ | 50.831▲ | 60.835▲ |
| STOCH | 37.852 | 18.407▼ | 10.142▼ | 41.526 | 82.642▲ |
| WILL %R | -29.730 | -87.221▼ | -89.076▼ | -58.961 | -25.269 |
| CCI | 77.298 | -61.564 | -91.845 | -60.234 | 85.730 |
| ▼ BREAK | $EXPD Price Breaks 10 Days Low | Set Alert |
|
Monday, July 20, 2026 05:30 AM
Expeditors International of Washington, Inc. (NYSE:EXPD) today announced the expansion of its global Aircraft on Ground (AOG) capabilities, bringing together dedicated critical logistics teams, ...
|
|
Friday, December 26, 2025 04:00 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 16, Stifel raised its price target on Expeditors International ...
|
|
Sunday, November 30, 2025 04:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 174.52 | 174.52 | 170.80 | 171.545 | 510,871 |
| 24/07/26 | 175.62 | 177.61 | 174.00 | 175.30 | 587,858 |
| 23/07/26 | 178.16 | 179.635 | 175.75 | 176.18 | 783,897 |
| 22/07/26 | 178.89 | 178.89 | 176.11 | 177.45 | 837,200 |
| 21/07/26 | 179.89 | 181.18 | 178.15 | 178.58 | 950,700 |
| 20/07/26 | 181.93 | 182.00 | 177.06 | 177.37 | 933,857 |
| 17/07/26 | 180.44 | 183.52 | 180.44 | 182.80 | 1,178,235 |
| 16/07/26 | 179.65 | 182.59 | 178.855 | 181.96 | 1,071,640 |
| 15/07/26 | 178.57 | 179.445 | 176.76 | 177.70 | 789,345 |
| 14/07/26 | 175.36 | 178.64 | 174.80 | 178.22 | 1,771,847 |
|
|
||||
|
|
||||
|
|