| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.03▼ | 179.42▼ | 179.75▼ | 178.15▲ | 175.34▲ |
| MA10 | 179.30▼ | 179.87▼ | 179.34▼ | 173.85▲ | 169.34▲ |
| MA20 | 179.36▼ | 179.24▼ | 179.29▼ | 175.98▲ | 159.71▲ |
| MA50 | 179.95▼ | 179.22▼ | 174.12▲ | 168.31▲ | 148.27▲ |
| MA100 | 179.52▼ | 173.76▲ | 174.54▲ | 158.56▲ | 132.15▲ |
| MA200 | 179.08▼ | 174.97▲ | 172.98▲ | 152.95▲ | 124.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.157▼ | -0.321▼ | 0.147▲ | 1.275▲ |
| RSI | 26.200▼ | 46.360▼ | 52.889▲ | 59.654▲ | 63.731▲ |
| STOCH | 25.221 | 39.023 | 68.499 | 58.355 | 79.186 |
| WILL %R | -79.739▼ | -66.762 | -61.093 | -38.593 | -17.489▲ |
| CCI | -200.548▼ | -112.370▼ | 0.168 | 68.543 | 121.910▲ |
|
Wednesday, August 05, 2026 10:52 AM
Expeditors International of Washington, Inc. submitted its Form 10-Q to the U.S. Securities and Exchange Commission for the quarter ending June 30, 2026, revealing key financial metrics including ...
|
|
Tuesday, August 04, 2026 09:33 AM
Expeditors (NYSE:EXPD) provides international logistics and freight forwarding services while supporting worldwide commerce across the S&P 500 transportation and industrial sectors today.
|
|
Sunday, August 02, 2026 08:18 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) will be reporting results this Tuesday before the bell. Here’s what to look for. Expeditors beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 178.10 | 180.9999 | 177.50 | 178.71 | 621,015 |
| 06/08/26 | 181.34 | 181.71 | 176.73 | 178.56 | 774,734 |
| 05/08/26 | 185.48 | 187.735 | 177.7421 | 181.41 | 1,178,505 |
| 04/08/26 | 170.00 | 182.74 | 167.85 | 181.48 | 2,224,789 |
| 03/08/26 | 169.16 | 171.075 | 166.445 | 170.59 | 2,221,293 |
| 31/07/26 | 167.08 | 169.37 | 165.77 | 167.89 | 786,525 |
| 30/07/26 | 169.20 | 170.555 | 164.35 | 167.01 | 886,247 |
| 29/07/26 | 171.46 | 171.57 | 169.22 | 170.13 | 705,035 |
| 28/07/26 | 171.34 | 172.37 | 170.42 | 171.42 | 746,042 |
| 27/07/26 | 174.35 | 174.515 | 170.71 | 171.34 | 727,866 |
|
|
||||
|
|
||||
|
|