| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.81▲ | 192.13▲ | 192.59▲ | 192.74▲ | 191.34▲ |
| MA10 | 192.55▲ | 192.69▲ | 193.27▼ | 190.53▲ | 188.91▲ |
| MA20 | 192.19▲ | 193.25▼ | 192.50▲ | 190.03▲ | 178.09▲ |
| MA50 | 192.50▲ | 192.33▲ | 191.62▲ | 187.05▲ | 160.85▲ |
| MA100 | 193.22▼ | 191.20▲ | 189.52▲ | 176.63▲ | 138.29▲ |
| MA200 | 192.55▲ | 189.61▲ | 189.45▲ | 163.76▲ | 128.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.156▼ | -0.130▼ | 0.287▲ | 0.505▲ |
| RSI | 63.609▲ | 53.442▲ | 54.678▲ | 57.297▲ | 66.850▲ |
| STOCH | 76.603 | 36.896 | 44.986 | 79.515 | 88.303▲ |
| WILL %R | 0.000▲ | -39.868 | -40.132 | -20.097▲ | -7.643▲ |
| CCI | 143.792▲ | -17.805 | -8.535 | 93.334 | 91.094 |
|
Tuesday, October 06, 2026 09:33 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Sunday, September 13, 2026 05:00 PM
Expeditors International of Washington Inc Market Cap as of today is 25.036 B. Compare the current Market Cap against historical performance and benchmark the EXPD Market Cap against competitors.
|
|
Sunday, September 06, 2026 09:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 194.13 | 195.725 | 190.44 | 193.24 | 1,284,664 |
| 08/10/26 | 191.01 | 195.05 | 190.43 | 193.71 | 1,003,571 |
| 07/10/26 | 191.41 | 192.645 | 190.39 | 190.85 | 832,735 |
| 06/10/26 | 193.54 | 194.41 | 191.21 | 191.80 | 781,600 |
| 05/10/26 | 192.36 | 195.32 | 190.215 | 194.12 | 1,633,191 |
| 02/10/26 | 190.47 | 193.32 | 190.005 | 192.47 | 1,552,301 |
| 01/10/26 | 187.41 | 188.655 | 185.0201 | 187.74 | 1,450,766 |
| 30/09/26 | 188.29 | 188.31 | 184.32 | 184.64 | 1,159,498 |
| 29/09/26 | 186.87 | 189.03 | 186.4725 | 188.16 | 764,433 |
| 28/09/26 | 186.65 | 188.96 | 186.45 | 188.58 | 750,879 |
|
|
||||
|
|
||||
|
|