| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.39▼ | 147.34▲ | 147.23▲ | 144.14▲ | 137.66▲ |
| MA10 | 147.30▲ | 147.26▲ | 147.30▲ | 141.88▲ | 128.45▲ |
| MA20 | 147.30▲ | 147.29▲ | 146.71▲ | 137.48▲ | 123.48▲ |
| MA50 | 147.27▲ | 145.76▲ | 143.06▲ | 126.96▲ | 117.49▲ |
| MA100 | 147.37▲ | 142.97▲ | 141.20▲ | 122.76▲ | 119.55▲ |
| MA200 | 146.89▲ | 140.83▲ | 132.17▲ | 118.44▲ | 114.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.149▼ | -0.182▼ | 0.549▲ | 2.878▲ |
| RSI | 53.648▲ | 59.273▲ | 64.780▲ | 72.742▲ | 72.367▲ |
| STOCH | 75.359 | 40.585 | 38.326 | 71.823 | 77.981 |
| WILL %R | -43.558 | -63.816 | -29.483 | -7.173▲ | -2.879▲ |
| CCI | 80.642 | 49.871 | 62.132 | 172.159▲ | 168.249▲ |
| CDL | $EXPD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global trade ...
|
|
Tuesday, November 18, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global trade ...
|
|
Tuesday, November 11, 2025 10:20 AM
Expeditors International of Washington, Inc. (NYSE:EXPD) is included among the 15 Best Dividend Growth Stocks to Buy Now. On November 6, Stifel increased its price target on Expeditors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 146.73 | 147.94 | 146.50 | 147.36 | 1,318,500 |
| 25/11/25 | 145.02 | 148.38 | 145.00 | 147.58 | 1,379,600 |
| 24/11/25 | 143.46 | 146.265 | 142.87 | 144.26 | 1,152,525 |
| 21/11/25 | 139.50 | 143.83 | 139.155 | 143.21 | 1,197,423 |
| 20/11/25 | 140.51 | 141.08 | 138.24 | 138.30 | 983,684 |
| 19/11/25 | 140.43 | 140.93 | 138.94 | 139.13 | 784,310 |
| 18/11/25 | 141.59 | 143.02 | 138.735 | 139.91 | 960,969 |
| 17/11/25 | 140.46 | 142.75 | 139.09 | 142.23 | 2,084,461 |
| 14/11/25 | 138.31 | 140.07 | 137.30 | 138.42 | 1,036,500 |
| 13/11/25 | 140.15 | 140.54 | 137.53 | 138.44 | 1,451,900 |
|
|
||||
|
|
||||
|
|