| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.50▲ | 156.33▲ | 157.36▼ | 156.95▼ | 152.69▲ |
| MA10 | 156.39▲ | 157.43▼ | 158.22▼ | 156.08▲ | 148.72▲ |
| MA20 | 156.14▲ | 158.14▼ | 157.63▼ | 152.18▲ | 151.53▲ |
| MA50 | 157.15▼ | 157.12▼ | 156.04▲ | 147.74▲ | 136.74▲ |
| MA100 | 158.23▼ | 155.89▲ | 153.03▲ | 151.05▲ | 127.04▲ |
| MA200 | 157.60▼ | 152.64▲ | 150.19▲ | 140.43▲ | 120.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | -0.404▼ | -0.325▼ | 0.415▲ | -0.125▼ |
| RSI | 49.592▼ | 41.628▼ | 46.162▼ | 58.446▲ | 59.431▲ |
| STOCH | 90.663▲ | 24.769 | 49.151 | 86.273▲ | 76.450 |
| WILL %R | -6.701▲ | -73.195 | -73.195 | -14.223▲ | -13.810▲ |
| CCI | 83.010 | -75.579 | -99.795 | 70.883 | 178.227▲ |
|
Tuesday, May 05, 2026 04:09 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) announced better-than-expected revenue in Q1 CY2026, with sales up 4.4% year on year to $2.78 billion. Its non-GAAP profit of $1.71 per ...
|
|
Monday, May 04, 2026 05:00 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) announced better-than-expected revenue in Q1 CY2026, with sales up 4.4% year on year to $2.78 billion. Its non-GAAP profit of $1.71 per ...
|
|
Thursday, April 30, 2026 03:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 158.315 | 158.315 | 155.29 | 156.515 | 199,124 |
| 20/05/26 | 157.73 | 159.895 | 155.87 | 158.42 | 674,096 |
| 19/05/26 | 156.09 | 157.83 | 154.1245 | 157.60 | 432,684 |
| 18/05/26 | 155.97 | 157.31 | 154.53 | 156.77 | 449,120 |
| 15/05/26 | 154.48 | 156.9001 | 153.755 | 155.45 | 859,043 |
| 14/05/26 | 156.04 | 156.62 | 149.14 | 153.61 | 1,078,637 |
| 13/05/26 | 155.10 | 156.38 | 153.67 | 155.80 | 502,244 |
| 12/05/26 | 154.45 | 155.315 | 151.485 | 154.43 | 885,998 |
| 11/05/26 | 156.41 | 156.505 | 153.95 | 155.54 | 588,967 |
| 08/05/26 | 153.22 | 156.99 | 153.22 | 156.69 | 811,385 |
|
|
||||
|
|
||||
|
|