| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.05▲ | 160.91▲ | 160.87▲ | 163.16▼ | 160.97▲ |
| MA10 | 160.70▲ | 160.78▲ | 160.91▲ | 163.72▼ | 155.91▲ |
| MA20 | 160.72▲ | 161.10▲ | 162.33▼ | 161.44▼ | 151.89▲ |
| MA50 | 160.80▲ | 162.81▼ | 164.16▼ | 154.59▲ | 140.48▲ |
| MA100 | 160.96▲ | 164.18▼ | 162.47▼ | 151.79▲ | 128.64▲ |
| MA200 | 162.14▼ | 162.26▼ | 159.92▲ | 144.39▲ | 121.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.115▲ | -0.047▼ | -0.496▼ | 0.829▲ |
| RSI | 61.771▲ | 46.881▼ | 42.945▼ | 53.288▲ | 60.126▲ |
| STOCH | 79.751 | 42.924 | 30.017 | 49.392 | 88.293▲ |
| WILL %R | -11.278▲ | -56.052 | -60.598 | -58.848 | -22.229▲ |
| CCI | 150.665▲ | 19.264 | -30.888 | -27.673 | 105.583▲ |
|
Thursday, June 18, 2026 02:53 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers.
|
|
Thursday, June 18, 2026 02:53 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers.
|
|
Wednesday, June 17, 2026 08:33 PM
Let’s dig into the relative performance of CSX (NASDAQ:CSX) and its peers as we unravel the now-completed Q1 transportation and logistics earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 161.46 | 162.99 | 160.12 | 161.32 | 999,876 |
| 17/06/26 | 163.17 | 164.03 | 159.97 | 160.61 | 1,115,856 |
| 16/06/26 | 163.73 | 165.48 | 163.35 | 164.02 | 812,473 |
| 15/06/26 | 165.58 | 166.255 | 163.00 | 163.23 | 1,368,860 |
| 12/06/26 | 168.24 | 168.52 | 165.29 | 166.62 | 672,816 |
| 11/06/26 | 165.93 | 168.2094 | 165.32 | 166.44 | 959,268 |
| 10/06/26 | 165.19 | 165.41 | 162.085 | 164.71 | 1,350,424 |
| 09/06/26 | 165.00 | 166.87 | 162.64 | 166.34 | 1,578,232 |
| 08/06/26 | 160.49 | 164.10 | 160.47 | 163.44 | 1,887,793 |
| 05/06/26 | 160.27 | 161.92 | 159.94 | 160.44 | 1,586,370 |
|
|
||||
|
|
||||
|
|