| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.73▲ | 189.49▼ | 189.75▼ | 187.90▲ | 188.60▲ |
| MA10 | 188.80▲ | 190.01▼ | 189.26▲ | 188.47▲ | 181.97▲ |
| MA20 | 189.28▲ | 189.06▲ | 187.90▲ | 187.99▲ | 170.61▲ |
| MA50 | 189.91▼ | 188.04▲ | 187.76▲ | 179.86▲ | 154.99▲ |
| MA100 | 189.40▼ | 187.94▲ | 188.47▲ | 168.39▲ | 135.41▲ |
| MA200 | 187.89▲ | 188.42▲ | 184.88▲ | 159.45▲ | 126.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.108▼ | 0.217▲ | -0.624▼ | 1.589▲ |
| RSI | 49.995▼ | 54.886▲ | 56.161▲ | 60.003▲ | 67.457▲ |
| STOCH | 29.040 | 45.249 | 79.041 | 39.315 | 87.149▲ |
| WILL %R | -25.974 | -44.514 | -25.678 | -37.046 | -8.884▲ |
| CCI | 17.715 | -88.925 | 28.450 | 48.987 | 89.753 |
| MA | $EXPD Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 09, 2026 01:48 PM
Looking ahead to 2030, our model projects EXPD could trade at an average price of $229.86, with a potential range between $172.39 and $287.32. This represents a potential 22.1% return from today’s ...
|
|
Tuesday, September 08, 2026 10:00 PM
At the close on September 8, 2026, Expeditors stock ended the Nasdaq session with a small percent gain and moderate trading volume. The move followed recent attention on its stronger second-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 188.86 | 190.83 | 187.875 | 189.32 | 925,696 |
| 09/09/26 | 186.00 | 188.37 | 185.00 | 188.31 | 709,199 |
| 08/09/26 | 188.28 | 188.32 | 185.14 | 185.96 | 880,877 |
| 04/09/26 | 186.38 | 189.6465 | 186.38 | 188.80 | 505,093 |
| 03/09/26 | 187.16 | 188.57 | 184.29 | 187.13 | 789,822 |
| 02/09/26 | 187.39 | 188.77 | 185.885 | 186.16 | 719,210 |
| 01/09/26 | 189.43 | 189.76 | 186.91 | 187.70 | 779,863 |
| 31/08/26 | 190.81 | 191.72 | 189.47 | 189.65 | 1,289,154 |
| 28/08/26 | 191.91 | 192.28 | 189.365 | 190.97 | 555,091 |
| 27/08/26 | 189.10 | 191.645 | 187.59 | 190.72 | 782,932 |
|
|
||||
|
|
||||
|
|