| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.29▲ | 160.63▼ | 160.54▲ | 161.41▼ | 161.42▼ |
| MA10 | 160.48▲ | 160.57▲ | 160.82▼ | 162.28▼ | 157.25▲ |
| MA20 | 160.55▲ | 160.80▼ | 160.75▼ | 161.95▼ | 151.67▲ |
| MA50 | 160.50▲ | 161.08▼ | 161.59▼ | 156.31▲ | 141.38▲ |
| MA100 | 160.79▼ | 161.89▼ | 163.16▼ | 151.82▲ | 129.00▲ |
| MA200 | 160.83▼ | 163.01▼ | 161.10▼ | 145.40▲ | 121.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.011▼ | 0.030▲ | -0.744▼ | 0.631▲ |
| RSI | 52.815▲ | 46.416▼ | 46.042▼ | 51.054▲ | 59.461▲ |
| STOCH | 34.229 | 32.114 | 27.998 | 22.361 | 85.515▲ |
| WILL %R | -29.518 | -74.398 | -79.236▼ | -81.485▼ | -24.051▲ |
| CCI | 26.833 | -59.115 | -67.719 | -89.918 | 81.658 |
| MA | $EXPD Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 18, 2026 02:53 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers.
|
|
Thursday, June 18, 2026 02:53 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers.
|
|
Wednesday, June 17, 2026 08:33 PM
Let’s dig into the relative performance of CSX (NASDAQ:CSX) and its peers as we unravel the now-completed Q1 transportation and logistics earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 161.71 | 162.305 | 160.00 | 160.73 | 437,511 |
| 25/06/26 | 160.36 | 163.99 | 159.85 | 161.67 | 615,296 |
| 24/06/26 | 161.57 | 162.235 | 158.96 | 160.16 | 777,798 |
| 23/06/26 | 164.00 | 164.435 | 160.82 | 161.34 | 673,255 |
| 22/06/26 | 162.79 | 164.95 | 162.19 | 163.15 | 1,070,521 |
| 18/06/26 | 161.46 | 162.99 | 160.12 | 161.32 | 999,876 |
| 17/06/26 | 163.17 | 164.03 | 159.97 | 160.61 | 1,115,856 |
| 16/06/26 | 163.73 | 165.48 | 163.35 | 164.02 | 812,473 |
| 15/06/26 | 165.58 | 166.255 | 163.00 | 163.23 | 1,368,860 |
| 12/06/26 | 168.24 | 168.52 | 165.29 | 166.62 | 672,816 |
|
|
||||
|
|
||||
|
|