| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.39▼ | 177.45▼ | 177.48▼ | 178.99▼ | 176.39▲ |
| MA10 | 177.39▼ | 177.43▼ | 178.01▼ | 175.20▲ | 171.02▲ |
| MA20 | 177.39▼ | 178.20▼ | 178.79▼ | 176.11▲ | 161.51▲ |
| MA50 | 177.49▼ | 178.70▼ | 177.20▲ | 169.09▲ | 149.40▲ |
| MA100 | 178.03▼ | 176.52▲ | 174.52▲ | 159.25▲ | 132.71▲ |
| MA200 | 178.80▼ | 174.77▲ | 174.05▲ | 153.53▲ | 124.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.069▼ | -0.359▼ | 0.059▲ | 1.132▲ |
| RSI | 44.916▼ | 38.697▼ | 44.449▼ | 56.514▲ | 62.428▲ |
| STOCH | 56.937 | 39.825 | 19.101▼ | 67.684 | 73.605 |
| WILL %R | -61.654 | -82.959▼ | -86.295▼ | -44.815 | -27.154 |
| CCI | -100.872▼ | -64.580 | -84.825 | 47.672 | 106.181▲ |
| MA | $EXPD Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 178.44 | 179.195 | 176.80 | 177.255 | 601,902 |
| 10/08/26 | 178.22 | 180.29 | 178.22 | 179.00 | 1,033,315 |
| 07/08/26 | 178.10 | 180.9999 | 177.50 | 178.71 | 621,015 |
| 06/08/26 | 181.34 | 181.71 | 176.73 | 178.56 | 774,734 |
| 05/08/26 | 185.48 | 187.735 | 177.7421 | 181.41 | 1,178,505 |
| 04/08/26 | 170.00 | 182.74 | 167.85 | 181.48 | 2,224,789 |
| 03/08/26 | 169.16 | 171.075 | 166.445 | 170.59 | 2,221,293 |
| 31/07/26 | 167.08 | 169.37 | 165.77 | 167.89 | 786,525 |
| 30/07/26 | 169.20 | 170.555 | 164.35 | 167.01 | 886,247 |
| 29/07/26 | 171.46 | 171.57 | 169.22 | 170.13 | 705,035 |
|
|
||||
|
|
||||
|
|