| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.56▲ | 147.86▲ | 147.75▲ | 146.41▲ | 145.24▲ |
| MA10 | 148.58▲ | 147.76▲ | 147.45▲ | 145.50▲ | 146.33▲ |
| MA20 | 147.93▲ | 147.37▲ | 146.42▲ | 144.24▲ | 151.23▼ |
| MA50 | 147.62▲ | 145.88▲ | 145.08▲ | 146.37▲ | 133.56▲ |
| MA100 | 147.40▲ | 145.19▲ | 144.85▲ | 150.56▼ | 125.85▲ |
| MA200 | 146.60▲ | 144.64▲ | 144.06▲ | 136.22▲ | 119.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.027▲ | 0.147▲ | 0.691▲ | -1.841▼ |
| RSI | 62.181▲ | 70.160▲ | 70.929▲ | 58.599▲ | 54.019▲ |
| STOCH | 63.722 | 71.992 | 75.903 | 63.095 | 46.481 |
| WILL %R | -7.254▲ | -3.753▲ | -3.753▲ | -1.986▲ | -48.856 |
| CCI | 75.412 | 183.505▲ | 221.287▲ | 173.023▲ | -19.221 |
|
Friday, April 10, 2026 03:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 11, 2026 06:19 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. On February 25, JPMorgan upped ...
|
|
Friday, February 27, 2026 01:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 145.97 | 148.96 | 145.23 | 148.82 | 212,105 |
| 17/04/26 | 146.29 | 148.29 | 145.93 | 147.30 | 930,919 |
| 16/04/26 | 143.70 | 147.67 | 142.91 | 147.01 | 980,530 |
| 15/04/26 | 144.23 | 145.11 | 143.44 | 144.02 | 594,291 |
| 14/04/26 | 143.52 | 145.08 | 142.4201 | 144.91 | 676,836 |
| 13/04/26 | 143.54 | 144.545 | 142.22 | 143.88 | 715,058 |
| 10/04/26 | 144.83 | 146.28 | 142.78 | 143.06 | 739,913 |
| 09/04/26 | 146.47 | 147.88 | 143.44 | 144.83 | 1,002,431 |
| 08/04/26 | 144.99 | 146.955 | 143.705 | 146.62 | 867,602 |
| 07/04/26 | 145.54 | 147.365 | 144.315 | 144.53 | 615,257 |
|
|
||||
|
|
||||
|
|