Expeditors International of Washington, Inc (EXPD) Stock Price

187.46 ▲ +3.80 (+2.07%)
Open: 183.81 Vol: 823.4K Day's range: 183.705 - 188.395 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.98▼ 187.71▼ 187.56▼ 187.76▼ 190.15▼
MA10 188.01▼ 187.34▲ 186.15▲ 189.54▼ 184.66▲
MA20 187.88▼ 186.01▲ 186.54▲ 189.10▼ 174.50▲
MA50 187.47▲ 187.03▲ 188.33▼ 183.89▲ 157.89▲
MA100 186.22▲ 188.47▼ 189.26▼ 173.02▲ 136.83▲
MA200 186.50▲ 189.19▼ 188.80▼ 161.79▲ 127.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.333▲ 0.423▲ -0.974▼ 0.882▲
RSI 42.880▼ 57.163▲ 51.722▲ 50.143▲ 63.539▲
STOCH 54.888     90.710▲ 88.252▲ 37.548     89.905▲
WILL %R -100.000▼ -18.000▲ -18.972▲ -63.491     -20.011▲
CCI -214.767▼ 75.400     100.745▲ -93.919     64.405    
Latest Filters Detected On EXPD
RSI $EXPD RSI(14) Crossed Above 50 Set Alert
MA $EXPD Price Crossed Above MA(50) Set Alert
Expeditors International of Washington, Inc News
Expeditors stock heads into the open after a 2.37 percent drop
Tuesday, September 22, 2026 09:16 PM
Expeditors stock closed at USD 187.60 on the Nasdaq on September 22, 2026, down 2.37 percent. The Nasdaq Composite gained 0.5 percent in the same session, leaving the stock 2.87 percentage points ...
Expeditors stock heads into the open after a modest gain
Tuesday, September 08, 2026 10:00 PM
At the close on September 8, 2026, Expeditors stock ended the Nasdaq session with a small percent gain and moderate trading volume. The move followed recent attention on its stronger second-quarter ...
Expeditors (EXPD) Posts A 51% Earnings Jump, But Some Of It Won’t Last
Sunday, September 06, 2026 09:58 PM
On August 4, Expeditors International of Washington (NYSE:EXPD) reported second-quarter 2026 results that blew past the prior year’s numbers across nearly every line. Diluted earnings per share jumped ...
EXPD historical stock data
date open high low close volume
25/09/26 183.81 188.395 183.705 187.46 823,396
24/09/26 188.00 188.96 183.36 183.66 1,234,850
23/09/26 187.93 189.20 186.36 188.03 945,921
22/09/26 192.33 192.71 185.5201 187.51 1,290,256
21/09/26 191.42 193.55 189.46 192.15 1,284,649
18/09/26 189.19 191.02 186.72 190.94 2,514,932
17/09/26 190.92 190.92 187.90 189.08 943,809
16/09/26 193.60 193.60 188.36 189.04 970,593
15/09/26 193.04 194.59 192.3978 193.90 938,459
14/09/26 191.68 193.82 190.84 193.61 975,957
Quote Details
52wk Low:112.95
52wk High:194.59
Vol:823.4K
Avg Vol(3m):18.9M
1Y Chng:+64.48%
1M Chng:+0.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.87B