Expeditors International of Washington, Inc (EXPD) Stock Price

187.51 ▼ -4.64 (-2.41%)
Open: 192.33 Vol: 1.29M Day's range: 185.5201 - 192.71 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.63▲ 187.72▼ 188.01▼ 189.74▼ 190.16▼
MA10 186.50▲ 188.37▼ 189.63▼ 190.65▼ 184.66▲
MA20 187.00▲ 190.10▼ 189.83▼ 189.64▼ 174.50▲
MA50 188.23▼ 189.63▼ 190.69▼ 183.47▲ 157.89▲
MA100 189.77▼ 190.79▼ 189.43▼ 171.78▲ 136.83▲
MA200 190.00▼ 189.39▼ 188.78▼ 161.24▲ 127.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ -0.435▼ -0.435▼ -0.575▼ 0.885▲
RSI 52.089▲ 38.787▼ 38.560▼ 49.752▼ 63.589▲
STOCH 51.210     15.006▼ 8.497▼ 56.733     89.932▲
WILL %R -20.513▲ -74.983     -76.485▼ -68.738     -19.871▲
CCI 133.375▲ -129.483▼ -132.353▼ -31.821     69.311    
Latest Filters Detected On EXPD
RSI $EXPD RSI(14) Crossed Below 50 Set Alert
MA $EXPD Price Crossed Below MA(26) Set Alert
MA $EXPD Price Crossed Below MA(13) Set Alert
MA $EXPD Price Crossed Below MA(7) Set Alert
CDL $EXPD Engulfing Candlestick Pattern Detected Set Alert
Expeditors International of Washington, Inc News
Expeditors stock heads into the open after a 2.37 percent drop
Tuesday, September 22, 2026 09:16 PM
Expeditors stock closed at USD 187.60 on the Nasdaq on September 22, 2026, down 2.37 percent. The Nasdaq Composite gained 0.5 percent in the same session, leaving the stock 2.87 percentage points ...
Expeditors stock heads pre-market after a 2.51 percent drop
Thursday, September 17, 2026 08:47 PM
At the close on September 16, 2026, Expeditors stock finished at USD 189.04 on Nasdaq, down 2.51 percent. The shares stayed below the 52-week high of USD 194.59, while the Nasdaq Composite eased only ...
Expeditors International Of Washington Inc
Thursday, September 17, 2026 04:18 PM
Looking ahead to 2030, our model projects EXPD could trade at an average price of $235.61, with a potential range between $176.70 and $294.51. This represents a potential 24.6% return from today’s ...
EXPD historical stock data
date open high low close volume
22/09/26 192.33 192.71 185.5201 187.51 1,290,256
21/09/26 191.42 193.55 189.46 192.15 1,284,649
18/09/26 189.19 191.02 186.72 190.94 2,514,932
17/09/26 190.92 190.92 187.90 189.08 943,809
16/09/26 193.60 193.60 188.36 189.04 970,593
15/09/26 193.04 194.59 192.3978 193.90 938,459
14/09/26 191.68 193.82 190.84 193.61 975,957
11/09/26 189.78 193.15 189.025 192.60 865,903
10/09/26 188.86 190.83 187.875 189.32 925,696
09/09/26 186.00 188.37 185.00 188.31 709,199
Quote Details
52wk Low:112.95
52wk High:194.59
Vol:1.29M
Avg Vol(3m):17.9M
1Y Chng:+55.29%
1M Chng:+5.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.98B