Expeditors International of Washington, Inc (EXPD) Stock Price

167.89 ▲ +0.88 (+0.53%)
Open: 167.08 Vol: 786.53K Day's range: 165.77 - 169.37 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.47▼ 168.41▼ 168.37▼ 169.56▼ 173.12▼
MA10 168.57▼ 168.61▼ 167.89▼ 173.27▼ 167.27▲
MA20 168.56▼ 167.83▲ 168.10▼ 173.36▼ 158.09▲
MA50 168.59▼ 168.92▼ 171.64▼ 166.42▲ 147.09▲
MA100 168.07▼ 172.12▼ 175.45▼ 156.75▲ 131.57▲
MA200 167.88▼ 175.38▼ 170.26▼ 151.46▲ 123.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.151▲ 0.378▲ -1.621▼ 1.151▲
RSI 32.979▼ 46.001▼ 41.862▼ 44.674▼ 57.620▲
STOCH 44.371     48.193     77.258     11.446▼ 80.405▲
WILL %R -90.756▼ -47.170     -30.550     -81.534▼ -32.982    
CCI -297.854▼ -23.482     55.531     -128.050▼ 59.182    
Latest Filters Detected On EXPD
CDL $EXPD Harami Candlestick Pattern Detected Set Alert
Expeditors International of Washington, Inc News
Thursday, July 30, 2026 09:41 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Thursday, July 30, 2026 09:41 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Tuesday, April 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EXPD historical stock data
date open high low close volume
31/07/26 167.08 169.37 165.77 167.89 786,525
30/07/26 169.20 170.555 164.35 167.01 886,247
29/07/26 171.46 171.57 169.22 170.13 705,035
28/07/26 171.34 172.37 170.42 171.42 746,042
27/07/26 174.35 174.515 170.71 171.34 727,866
24/07/26 175.62 177.61 174.00 175.30 587,858
23/07/26 178.16 179.635 175.75 176.18 783,897
22/07/26 178.89 178.89 176.11 177.45 837,200
21/07/26 179.89 181.18 178.15 178.58 950,700
20/07/26 181.93 182.00 177.06 177.37 933,857
Quote Details
52wk Low:112.95
52wk High:183.52
Vol:786.53K
Avg Vol(3m):19.6M
1Y Chng:+39.90%
1M Chng:+4.07%
Add to Watch List