| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.52▲ | 138.10▼ | 141.79▼ | 145.86▼ | 144.63▼ |
| MA10 | 137.18▲ | 142.74▼ | 144.57▼ | 147.41▼ | 144.59▼ |
| MA20 | 137.80▲ | 145.13▼ | 146.39▼ | 146.48▼ | 150.20▼ |
| MA50 | 142.47▼ | 146.89▼ | 147.57▼ | 145.00▼ | 134.63▲ |
| MA100 | 144.92▼ | 147.72▼ | 147.41▼ | 150.54▼ | 126.23▲ |
| MA200 | 146.50▼ | 147.13▼ | 145.68▼ | 137.80▲ | 119.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.388▲ | -1.122▼ | -1.135▼ | -0.599▼ | -2.078▼ |
| RSI | 38.156▼ | 21.496▼ | 20.925▼ | 33.868▼ | 44.970▼ |
| STOCH | 73.084 | 15.331▼ | 23.175 | 37.499 | 45.611 |
| WILL %R | -31.618 | -84.055▼ | -85.250▼ | -88.213▼ | -77.633▼ |
| CCI | 108.512▲ | -102.669▼ | -169.711▼ | -298.165▼ | -141.949▼ |
| RSI | $EXPD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EXPD MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $EXPD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EXPD Price Crossed Below MA(50) | Set Alert |
| MA | $EXPD Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $EXPD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EXPD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EXPD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EXPD Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 142.835 | 142.835 | 136.14 | 138.00 | 720,982 |
| 01/05/26 | 148.59 | 149.5033 | 146.765 | 147.23 | 571,501 |
| 30/04/26 | 150.80 | 150.80 | 147.135 | 147.89 | 1,287,045 |
| 29/04/26 | 147.38 | 149.07 | 146.92 | 148.79 | 897,729 |
| 28/04/26 | 149.12 | 149.20 | 146.74 | 147.38 | 985,429 |
| 27/04/26 | 147.83 | 149.41 | 147.585 | 148.10 | 716,262 |
| 24/04/26 | 148.94 | 149.355 | 146.86 | 147.56 | 537,634 |
| 23/04/26 | 149.34 | 150.64 | 147.78 | 149.75 | 594,553 |
| 22/04/26 | 151.68 | 151.92 | 148.435 | 148.44 | 522,160 |
| 21/04/26 | 149.59 | 151.775 | 148.61 | 150.98 | 765,890 |
|
|
||||
|
|
||||
|
|