| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.36▲ | 160.52▼ | 160.69▼ | 159.42▲ | 157.80▲ |
| MA10 | 160.34▲ | 160.74▼ | 160.66▼ | 159.47▲ | 151.99▲ |
| MA20 | 160.55▼ | 160.74▼ | 160.33▲ | 157.81▲ | 151.48▲ |
| MA50 | 160.76▼ | 159.96▲ | 159.76▲ | 150.96▲ | 138.59▲ |
| MA100 | 160.80▼ | 159.98▲ | 159.13▲ | 151.52▲ | 127.76▲ |
| MA200 | 160.52▼ | 158.84▲ | 154.90▲ | 142.43▲ | 120.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.136▼ | -0.028▼ | -0.165▼ | 0.460▲ |
| RSI | 45.071▼ | 48.428▼ | 51.154▲ | 60.150▲ | 62.045▲ |
| STOCH | 39.996 | 25.062 | 52.132 | 50.782 | 86.837▲ |
| WILL %R | -50.909 | -54.643 | -67.352 | -30.305 | -10.085▲ |
| CCI | 32.461 | -93.807 | -73.142 | 97.356 | 143.994▲ |
|
Tuesday, May 05, 2026 04:09 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) announced better-than-expected revenue in Q1 CY2026, with sales up 4.4% year on year to $2.78 billion. Its non-GAAP profit of $1.71 per ...
|
|
Thursday, April 30, 2026 03:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 08:51 AM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) in Q4 CY2025, but sales fell by 3.3% year on year to $2.86 billion. Its GAAP profit of $1.49 per share was 1.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 160.80 | 161.91 | 159.975 | 160.38 | 1,330,033 |
| 04/06/26 | 160.86 | 163.00 | 159.065 | 160.13 | 1,532,581 |
| 03/06/26 | 157.82 | 160.01 | 157.63 | 158.70 | 652,124 |
| 02/06/26 | 160.42 | 160.46 | 156.82 | 157.87 | 707,297 |
| 01/06/26 | 156.80 | 160.41 | 156.285 | 160.03 | 867,059 |
| 29/05/26 | 158.70 | 160.265 | 157.605 | 157.99 | 1,004,608 |
| 28/05/26 | 160.20 | 161.84 | 158.81 | 158.96 | 709,222 |
| 27/05/26 | 161.83 | 163.10 | 160.4201 | 161.51 | 535,154 |
| 26/05/26 | 158.71 | 161.64 | 158.57 | 160.70 | 538,674 |
| 22/05/26 | 157.46 | 159.86 | 156.77 | 158.48 | 552,980 |
|
|
||||
|
|
||||
|
|