| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.74▼ | 162.92▼ | 163.18▼ | 162.04▲ | 155.65▲ |
| MA10 | 162.86▼ | 163.44▼ | 163.60▼ | 159.60▲ | 151.00▲ |
| MA20 | 162.96▼ | 163.69▼ | 163.04▼ | 155.51▲ | 136.51▲ |
| MA50 | 163.47▼ | 162.44▲ | 160.44▲ | 149.05▲ | 123.50▲ |
| MA100 | 163.67▼ | 159.91▲ | 155.97▲ | 135.05▲ | 121.48▲ |
| MA200 | 163.17▼ | 155.64▲ | 153.24▲ | 124.44▲ | 115.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.264▼ | -0.329▼ | 0.477▲ | 2.440▲ |
| RSI | 33.896▼ | 42.417▼ | 51.805▲ | 71.475▲ | 79.029▲ |
| STOCH | 15.860▼ | 28.884 | 42.562 | 91.752▲ | 92.920▲ |
| WILL %R | -88.933▼ | -93.381▼ | -77.264▼ | -13.168▲ | -4.026▲ |
| CCI | -183.544▼ | -154.043▼ | -147.029▼ | 103.194▲ | 109.014▲ |
| ▲ RSI&STOCH | $EXPD Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 10 Days High | Set Alert |
| CDL | $EXPD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 11:13 PM
Detailed price information for Expeditors Intl (EXPD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 08:00 PM
Detailed price information for Expeditors Intl (EXPD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 04:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 163.54 | 164.28 | 162.18 | 162.41 | 1,398,031 |
| 15/01/26 | 163.73 | 164.48 | 161.84 | 163.76 | 1,327,412 |
| 14/01/26 | 160.70 | 162.45 | 159.66 | 162.22 | 1,184,500 |
| 13/01/26 | 161.26 | 161.83 | 160.17 | 160.69 | 965,300 |
| 12/01/26 | 158.23 | 161.40 | 157.50 | 161.12 | 1,081,900 |
| 09/01/26 | 159.48 | 160.19 | 157.11 | 158.89 | 1,394,900 |
| 08/01/26 | 156.13 | 158.91 | 155.94 | 158.15 | 1,200,500 |
| 07/01/26 | 156.92 | 157.13 | 154.28 | 156.90 | 1,440,300 |
| 06/01/26 | 154.71 | 157.89 | 154.71 | 157.50 | 1,010,200 |
| 05/01/26 | 151.33 | 154.70 | 150.64 | 154.40 | 1,325,100 |
|
|
||||
|
|
||||
|
|