| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.36▼ | 166.06▼ | 166.38▼ | 164.93▲ | 164.32▲ |
| MA10 | 165.49▼ | 166.44▼ | 166.65▼ | 163.17▲ | 161.06▲ |
| MA20 | 165.85▼ | 166.68▼ | 166.08▼ | 163.44▲ | 153.18▲ |
| MA50 | 166.54▼ | 164.89▲ | 163.15▲ | 157.95▲ | 143.47▲ |
| MA100 | 166.74▼ | 162.97▲ | 163.18▲ | 151.87▲ | 129.91▲ |
| MA200 | 166.28▼ | 163.42▲ | 162.27▲ | 146.44▲ | 122.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.324▼ | -0.287▼ | 0.064▲ | 0.784▲ |
| RSI | 32.148▼ | 42.724▼ | 50.648▲ | 57.973▲ | 61.754▲ |
| STOCH | 14.705▼ | 32.170 | 29.907 | 65.263 | 86.446▲ |
| WILL %R | -91.813▼ | -97.343▼ | -97.412▼ | -30.295 | -9.802▲ |
| CCI | -95.594 | -162.470▼ | -220.405▼ | 114.372▲ | 97.799 |
|
Thursday, June 18, 2026 10:33 AM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers.
|
|
Wednesday, June 17, 2026 08:33 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
|
Wednesday, March 11, 2026 06:19 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. On February 25, JPMorgan upped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 167.715 | 167.91 | 165.275 | 165.345 | 139,912 |
| 02/07/26 | 167.81 | 168.12 | 166.15 | 167.57 | 651,389 |
| 01/07/26 | 164.02 | 167.65 | 163.21 | 166.81 | 1,292,164 |
| 30/06/26 | 162.04 | 163.76 | 161.11 | 162.98 | 700,865 |
| 29/06/26 | 160.01 | 163.00 | 159.67 | 161.97 | 951,502 |
| 26/06/26 | 161.71 | 162.305 | 160.00 | 160.73 | 437,511 |
| 25/06/26 | 160.36 | 163.99 | 159.85 | 161.67 | 615,296 |
| 24/06/26 | 161.57 | 162.235 | 158.96 | 160.16 | 777,798 |
| 23/06/26 | 164.00 | 164.435 | 160.82 | 161.34 | 673,255 |
| 22/06/26 | 162.79 | 164.95 | 162.19 | 163.15 | 1,070,521 |
|
|
||||
|
|
||||
|
|