| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.17▼ | 177.80▼ | 177.99▼ | 174.70▲ | 167.76▲ |
| MA10 | 177.28▼ | 178.05▼ | 178.00▼ | 170.37▲ | 163.78▲ |
| MA20 | 177.90▼ | 177.78▼ | 176.63▲ | 166.08▲ | 155.12▲ |
| MA50 | 178.18▼ | 174.98▲ | 170.94▲ | 161.29▲ | 144.85▲ |
| MA100 | 178.01▼ | 170.51▲ | 167.04▲ | 153.33▲ | 130.55▲ |
| MA200 | 176.92▲ | 166.60▲ | 165.05▲ | 148.20▲ | 122.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.345▼ | -0.312▼ | 1.236▲ | 1.641▲ |
| RSI | 37.524▼ | 51.913▲ | 61.256▲ | 71.424▲ | 70.073▲ |
| STOCH | 27.971 | 44.287 | 64.032 | 87.908▲ | 89.230▲ |
| WILL %R | -80.952▼ | -86.312▼ | -48.298 | -11.499▲ | -5.245▲ |
| CCI | -56.982 | -161.853▼ | -18.727 | 147.995▲ | 167.790▲ |
|
Wednesday, June 17, 2026 08:33 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
|
Wednesday, June 17, 2026 08:33 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
|
Monday, March 09, 2026 01:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 179.38 | 179.41 | 176.78 | 177.14 | 357,637 |
| 14/07/26 | 175.36 | 178.64 | 174.80 | 178.22 | 1,771,847 |
| 13/07/26 | 174.00 | 177.10 | 172.80 | 175.50 | 1,758,814 |
| 10/07/26 | 171.12 | 172.15 | 170.145 | 172.02 | 900,087 |
| 09/07/26 | 164.94 | 170.65 | 164.6823 | 170.62 | 1,665,956 |
| 08/07/26 | 166.29 | 166.515 | 163.21 | 164.36 | 438,518 |
| 07/07/26 | 167.37 | 167.91 | 165.40 | 165.74 | 765,578 |
| 06/07/26 | 167.89 | 167.91 | 164.195 | 165.70 | 539,594 |
| 02/07/26 | 167.81 | 168.12 | 166.15 | 167.57 | 651,389 |
| 01/07/26 | 164.02 | 167.65 | 163.21 | 166.81 | 1,292,164 |
|
|
||||
|
|
||||
|
|