| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.30▲ | 158.03▼ | 158.35▼ | 159.26▼ | 157.29▲ |
| MA10 | 157.61▲ | 158.50▼ | 159.03▼ | 158.87▼ | 151.74▲ |
| MA20 | 157.77▲ | 159.00▼ | 159.07▼ | 156.66▲ | 151.35▲ |
| MA50 | 158.38▼ | 159.31▼ | 159.78▼ | 149.89▲ | 138.54▲ |
| MA100 | 158.98▼ | 159.59▼ | 157.99▼ | 151.51▲ | 127.73▲ |
| MA200 | 159.11▼ | 157.73▲ | 153.69▲ | 141.84▲ | 120.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.138▼ | -0.158▼ | -0.112▼ | 0.296▲ |
| RSI | 48.071▼ | 37.675▼ | 40.533▼ | 55.719▲ | 60.053▲ |
| STOCH | 26.500 | 12.527▼ | 27.069 | 63.248 | 85.255▲ |
| WILL %R | -33.333 | -70.930 | -65.649 | -37.822 | -19.577▲ |
| CCI | -8.342 | -132.998▼ | -177.591▼ | 21.558 | 126.473▲ |
|
Tuesday, May 05, 2026 04:09 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) announced better-than-expected revenue in Q1 CY2026, with sales up 4.4% year on year to $2.78 billion. Its non-GAAP profit of $1.71 per ...
|
|
Thursday, April 30, 2026 03:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 08:51 AM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) in Q4 CY2025, but sales fell by 3.3% year on year to $2.86 billion. Its GAAP profit of $1.49 per share was 1.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 159.77 | 160.14 | 156.82 | 157.82 | 690,075 |
| 01/06/26 | 156.80 | 160.41 | 156.285 | 160.03 | 867,059 |
| 29/05/26 | 158.70 | 160.265 | 157.605 | 157.99 | 1,004,608 |
| 28/05/26 | 160.20 | 161.84 | 158.81 | 158.96 | 709,222 |
| 27/05/26 | 161.83 | 163.10 | 160.4201 | 161.51 | 535,154 |
| 26/05/26 | 158.71 | 161.64 | 158.57 | 160.70 | 538,674 |
| 22/05/26 | 157.46 | 159.86 | 156.77 | 158.48 | 552,980 |
| 21/05/26 | 157.62 | 158.32 | 155.12 | 157.19 | 505,702 |
| 20/05/26 | 157.73 | 159.895 | 155.87 | 158.42 | 674,096 |
| 19/05/26 | 156.09 | 157.83 | 154.1245 | 157.60 | 432,684 |
|
|
||||
|
|
||||
|
|