Expeditors International of Washington, Inc (EXPD) Stock Price

191.14 ▲ +3.40 (+1.81%)
Open: 190.365 Vol: 0 Day's range: 190.365 - 193.30 Oct 02, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.43▲ 192.09▼ 192.08▼ 188.17▲ 190.30▲
MA10 191.85▼ 192.26▼ 190.26▲ 187.96▲ 186.30▲
MA20 192.20▼ 190.03▲ 188.28▲ 189.06▲ 176.31▲
MA50 192.40▼ 188.25▲ 187.50▲ 184.86▲ 159.32▲
MA100 190.42▲ 187.57▲ 188.88▲ 174.74▲ 137.55▲
MA200 188.51▲ 189.13▲ 188.91▲ 162.72▲ 127.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.083▲ 0.519▲ -0.366▼ 0.650▲
RSI 43.565▼ 61.257▲ 63.507▲ 56.948▲ 66.015▲
STOCH 18.420▼ 62.249     82.558▲ 45.707     89.376▲
WILL %R -63.043     -24.270▲ -17.595▲ -25.557     -8.219▲
CCI -43.852     15.080     65.522     103.411▲ 68.732    
Latest Filters Detected On EXPD
▲ PSAR&MOM $EXPD PSAR Switch Up + Momentum Set Alert
MA $EXPD Price Crossed Above MA(26) Set Alert
MA $EXPD Price Crossed Above MA(13) Set Alert
CDL $EXPD Shooting Star Candlestick Pattern Detected Set Alert
Expeditors International of Washington, Inc News
EXPD historical stock data
date open high low close volume
02/10/26 190.365 193.30 190.365 191.72 907,389
01/10/26 187.41 188.655 185.0201 187.74 1,450,766
30/09/26 188.29 188.31 184.32 184.64 1,159,498
29/09/26 186.87 189.03 186.4725 188.16 764,433
28/09/26 186.65 188.96 186.45 188.58 750,879
25/09/26 183.81 188.395 183.705 187.46 823,396
24/09/26 188.00 188.96 183.36 183.66 1,234,850
23/09/26 187.93 189.20 186.36 188.03 945,921
22/09/26 192.33 192.71 185.5201 187.51 1,290,256
21/09/26 191.42 193.55 189.46 192.15 1,284,649
Quote Details
52wk Low:112.95
52wk High:194.59
Vol:0
Avg Vol(3m):13.6M
1Y Chng:+59.18%
1M Chng:+2.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.00B