| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.73▲ | 161.80▲ | 161.74▲ | 161.17▲ | 162.22▼ |
| MA10 | 161.73▲ | 161.78▲ | 161.54▲ | 161.82▲ | 158.69▲ |
| MA20 | 161.70▲ | 161.46▲ | 161.25▲ | 162.15▼ | 152.45▲ |
| MA50 | 161.76▲ | 161.13▲ | 161.55▲ | 156.61▲ | 142.39▲ |
| MA100 | 161.62▲ | 161.62▲ | 163.14▼ | 151.82▲ | 129.39▲ |
| MA200 | 161.21▲ | 163.08▼ | 161.32▲ | 145.60▲ | 122.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.016▲ | 0.151▲ | -0.662▼ | 0.510▲ |
| RSI | 57.395▲ | 55.064▲ | 53.492▲ | 53.687▲ | 60.451▲ |
| STOCH | 62.966 | 41.331 | 62.866 | 27.424 | 83.137▲ |
| WILL %R | -29.932 | -32.512 | -32.512 | -68.515 | -20.222▲ |
| CCI | 142.000▲ | 11.624 | 63.509 | -62.508 | 71.053 |
|
Thursday, June 18, 2026 02:53 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers.
|
|
Thursday, June 18, 2026 02:53 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers.
|
|
Wednesday, June 17, 2026 08:33 PM
Let’s dig into the relative performance of CSX (NASDAQ:CSX) and its peers as we unravel the now-completed Q1 transportation and logistics earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 160.01 | 163.00 | 159.67 | 161.97 | 951,502 |
| 26/06/26 | 161.71 | 162.305 | 160.00 | 160.73 | 437,511 |
| 25/06/26 | 160.36 | 163.99 | 159.85 | 161.67 | 615,296 |
| 24/06/26 | 161.57 | 162.235 | 158.96 | 160.16 | 777,798 |
| 23/06/26 | 164.00 | 164.435 | 160.82 | 161.34 | 673,255 |
| 22/06/26 | 162.79 | 164.95 | 162.19 | 163.15 | 1,070,521 |
| 18/06/26 | 161.46 | 162.99 | 160.12 | 161.32 | 999,876 |
| 17/06/26 | 163.17 | 164.03 | 159.97 | 160.61 | 1,115,856 |
| 16/06/26 | 163.73 | 165.48 | 163.35 | 164.02 | 812,473 |
| 15/06/26 | 165.58 | 166.255 | 163.00 | 163.23 | 1,368,860 |
|
|
||||
|
|
||||
|
|