| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.65▲ | 171.20▲ | 171.11▲ | 167.69▲ | 165.65▲ |
| MA10 | 171.38▲ | 171.00▲ | 170.79▲ | 165.85▲ | 161.73▲ |
| MA20 | 171.15▲ | 170.64▲ | 168.45▲ | 164.35▲ | 153.51▲ |
| MA50 | 170.86▲ | 167.75▲ | 167.04▲ | 159.55▲ | 143.60▲ |
| MA100 | 170.76▲ | 166.68▲ | 164.39▲ | 152.49▲ | 129.97▲ |
| MA200 | 168.81▲ | 164.14▲ | 163.42▲ | 147.36▲ | 122.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.092▼ | 0.232▲ | 0.538▲ | 1.210▲ |
| RSI | 77.255▲ | 70.221▲ | 68.505▲ | 67.565▲ | 67.169▲ |
| STOCH | 96.817▲ | 57.429 | 76.065 | 82.630▲ | 89.082▲ |
| WILL %R | 0.000▲ | -1.342▲ | -0.570▲ | -0.986▲ | -0.361▲ |
| CCI | 157.645▲ | 117.001▲ | 103.730▲ | 173.733▲ | 121.665▲ |
|
Wednesday, June 17, 2026 08:33 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
|
Wednesday, June 17, 2026 08:33 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global ...
|
|
Wednesday, June 17, 2026 05:17 PM
Looking back on air freight and logistics stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including United Parcel Service (NYSE:UPS) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 171.12 | 172.15 | 170.145 | 172.02 | 900,087 |
| 09/07/26 | 164.94 | 170.65 | 164.6823 | 170.62 | 1,665,956 |
| 08/07/26 | 166.29 | 166.515 | 163.21 | 164.36 | 438,518 |
| 07/07/26 | 167.37 | 167.91 | 165.40 | 165.74 | 765,578 |
| 06/07/26 | 167.89 | 167.91 | 164.195 | 165.70 | 539,594 |
| 02/07/26 | 167.81 | 168.12 | 166.15 | 167.57 | 651,389 |
| 01/07/26 | 164.02 | 167.65 | 163.21 | 166.81 | 1,292,164 |
| 30/06/26 | 162.04 | 163.76 | 161.11 | 162.98 | 700,865 |
| 29/06/26 | 160.01 | 163.00 | 159.67 | 161.97 | 951,502 |
| 26/06/26 | 161.71 | 162.305 | 160.00 | 160.73 | 437,511 |
|
|
||||
|
|
||||
|
|