| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.28▼ | 193.71▲ | 193.28▲ | 192.70▲ | 191.54▲ |
| MA10 | 194.18▲ | 192.74▲ | 192.29▲ | 190.01▲ | 189.01▲ |
| MA20 | 193.84▲ | 192.11▲ | 192.07▲ | 190.03▲ | 178.14▲ |
| MA50 | 192.91▲ | 192.31▲ | 190.60▲ | 186.53▲ | 160.87▲ |
| MA100 | 192.14▲ | 190.35▲ | 189.36▲ | 176.27▲ | 138.30▲ |
| MA200 | 191.96▲ | 189.28▲ | 189.36▲ | 163.56▲ | 128.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.327▲ | 0.182▲ | 0.282▲ | 0.569▲ |
| RSI | 66.933▲ | 71.345▲ | 65.228▲ | 58.933▲ | 67.396▲ |
| STOCH | 77.027 | 92.110▲ | 75.041 | 74.447 | 89.519▲ |
| WILL %R | -25.217 | -7.073▲ | -7.073▲ | -9.030▲ | -3.363▲ |
| CCI | 65.824 | 133.790▲ | 184.358▲ | 98.883 | 92.783 |
|
Tuesday, October 06, 2026 09:33 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Tuesday, September 08, 2026 03:00 PM
Expeditors Intl Q2 EPS $2.03 Beats $1.67 Estimate, Sales $3.502B Beat $2.888B Estimate Expeditors Intl (NASDAQ:EXPD) reported quarterly earnings of $2.03 per share which beat the analyst consensus ...
|
|
Sunday, September 06, 2026 09:58 PM
On August 4, Expeditors International of Washington (NYSE:EXPD) reported second-quarter 2026 results that blew past the prior year’s numbers across nearly every line. Diluted earnings per share jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 191.33 | 194.53 | 190.49 | 194.24 | 485,116 |
| 07/10/26 | 191.41 | 192.645 | 190.39 | 190.85 | 832,735 |
| 06/10/26 | 193.54 | 194.41 | 191.21 | 191.80 | 781,600 |
| 05/10/26 | 192.36 | 195.32 | 190.215 | 194.12 | 1,633,191 |
| 02/10/26 | 190.47 | 193.32 | 190.005 | 192.47 | 1,552,301 |
| 01/10/26 | 187.41 | 188.655 | 185.0201 | 187.74 | 1,450,766 |
| 30/09/26 | 188.29 | 188.31 | 184.32 | 184.64 | 1,159,498 |
| 29/09/26 | 186.87 | 189.03 | 186.4725 | 188.16 | 764,433 |
| 28/09/26 | 186.65 | 188.96 | 186.45 | 188.58 | 750,879 |
| 25/09/26 | 183.81 | 188.395 | 183.705 | 187.46 | 823,396 |
|
|
||||
|
|
||||
|
|