Expeditors International of Washington, Inc (EXPD) Stock Price

182.80 ▲ +0.84 (+0.46%)
Open: 180.44 Vol: 1.18M Day's range: 180.44 - 183.52 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.74▲ 182.33▲ 182.13▲ 179.24▲ 168.89▲
MA10 182.65▲ 181.82▲ 181.91▲ 173.46▲ 164.34▲
MA20 182.54▲ 181.68▲ 180.55▲ 168.12▲ 155.40▲
MA50 181.86▲ 179.86▲ 176.33▲ 162.74▲ 144.97▲
MA100 181.75▲ 175.38▲ 170.49▲ 153.92▲ 130.60▲
MA200 180.69▲ 169.75▲ 166.83▲ 148.80▲ 122.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.039▼ -0.124▼ 1.591▲ 2.003▲
RSI 56.744▲ 63.015▲ 67.161▲ 77.537▲ 72.739▲
STOCH 73.874     67.199     59.457     94.781▲ 90.318▲
WILL %R -23.256▲ -19.430▲ -11.717▲ -3.019▲ -1.519▲
CCI 92.284     88.443     127.635▲ 130.732▲ 191.091▲
Latest Filters Detected On EXPD
▲ RSI&STOCH $EXPD Overbought RSI + Stochastic Set Alert
▲ BREAK $EXPD Price Breaks 60 Days High Set Alert
▲ BREAK $EXPD Price Breaks 30 Days High Set Alert
▲ BREAK $EXPD Price Breaks 20 Days High Set Alert
▲ BREAK $EXPD Price Breaks 10 Days High Set Alert
Expeditors International of Washington, Inc News
Expeditors International Stock: A Deep Dive Into Analyst Perspectives (6 Ratings)
Wednesday, February 25, 2026 01:01 AM
In the last three months, 6 analysts have published ratings on Expeditors International (NYSE:EXPD), offering a diverse range of perspectives from bullish to bearish. The table below offers a ...
Stifel Lifts Expeditors (EXPD) Target Amid Emphasis on Quality Transport Names
Friday, December 26, 2025 04:00 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 16, Stifel raised its price target on Expeditors International ...
Expeditors International of Washington Inc.
Sunday, November 30, 2025 04:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
EXPD historical stock data
date open high low close volume
17/07/26 180.44 183.52 180.44 182.80 1,178,235
16/07/26 179.65 182.59 178.855 181.96 1,071,640
15/07/26 178.57 179.445 176.76 177.70 789,345
14/07/26 175.36 178.64 174.80 178.22 1,771,847
13/07/26 174.00 177.10 172.80 175.50 1,758,814
10/07/26 171.12 172.15 170.145 172.02 900,087
09/07/26 164.94 170.65 164.6823 170.62 1,665,956
08/07/26 166.29 166.515 163.21 164.36 438,518
07/07/26 167.37 167.91 165.40 165.74 765,578
06/07/26 167.89 167.91 164.195 165.70 539,594
Quote Details
52wk Low:110.48
52wk High:183.52
Vol:1.18M
Avg Vol(3m):17M
1Y Chng:+56.39%
1M Chng:+14.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.80B