| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.43▲ | 158.80▼ | 158.96▼ | 157.69▲ | 153.08▲ |
| MA10 | 158.56▲ | 158.99▼ | 158.31▲ | 156.33▲ | 148.91▲ |
| MA20 | 158.79▼ | 158.13▲ | 158.22▲ | 152.76▲ | 151.62▲ |
| MA50 | 159.03▼ | 157.94▲ | 156.75▲ | 148.08▲ | 136.78▲ |
| MA100 | 158.36▲ | 156.65▲ | 154.69▲ | 151.13▲ | 127.05▲ |
| MA200 | 158.05▲ | 153.68▲ | 151.00▲ | 140.63▲ | 120.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.015▲ | 0.031▲ | 0.417▲ | 0.001▲ |
| RSI | 46.766▼ | 54.127▲ | 56.068▲ | 61.784▲ | 60.800▲ |
| STOCH | 28.138 | 57.569 | 83.292▲ | 87.827▲ | 77.828 |
| WILL %R | -46.948 | -35.216 | -23.928▲ | -8.844▲ | -5.781▲ |
| CCI | -37.132 | -18.671 | 49.012 | 121.664▲ | 187.147▲ |
|
Tuesday, May 05, 2026 04:09 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) announced better-than-expected revenue in Q1 CY2026, with sales up 4.4% year on year to $2.78 billion. Its non-GAAP profit of $1.71 per ...
|
|
Monday, May 04, 2026 05:00 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) announced better-than-expected revenue in Q1 CY2026, with sales up 4.4% year on year to $2.78 billion. Its non-GAAP profit of $1.71 per ...
|
|
Thursday, April 30, 2026 03:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 157.46 | 159.86 | 156.77 | 158.48 | 552,980 |
| 21/05/26 | 157.62 | 158.32 | 155.12 | 157.19 | 505,702 |
| 20/05/26 | 157.73 | 159.895 | 155.87 | 158.42 | 674,096 |
| 19/05/26 | 156.09 | 157.83 | 154.1245 | 157.60 | 432,684 |
| 18/05/26 | 155.97 | 157.31 | 154.53 | 156.77 | 449,120 |
| 15/05/26 | 154.48 | 156.9001 | 153.755 | 155.45 | 859,043 |
| 14/05/26 | 156.04 | 156.62 | 149.14 | 153.61 | 1,078,637 |
| 13/05/26 | 155.10 | 156.38 | 153.67 | 155.80 | 502,244 |
| 12/05/26 | 154.45 | 155.315 | 151.485 | 154.43 | 885,998 |
| 11/05/26 | 156.41 | 156.505 | 153.95 | 155.54 | 588,967 |
|
|
||||
|
|
||||
|
|