| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.63▲ | 187.92▼ | 188.06▼ | 186.97▲ | 179.17▲ |
| MA10 | 187.43▲ | 188.14▼ | 187.87▼ | 184.87▲ | 174.03▲ |
| MA20 | 187.82▼ | 188.05▼ | 187.38▲ | 179.36▲ | 164.05▲ |
| MA50 | 188.12▼ | 187.42▲ | 187.28▲ | 173.11▲ | 150.91▲ |
| MA100 | 188.04▼ | 186.97▲ | 183.05▲ | 162.72▲ | 133.45▲ |
| MA200 | 187.47▲ | 181.98▲ | 179.04▲ | 156.20▲ | 125.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.104▼ | -0.045▼ | 0.461▲ | 1.917▲ |
| RSI | 48.762▼ | 49.382▼ | 52.078▲ | 65.826▲ | 67.974▲ |
| STOCH | 48.729 | 39.912 | 68.025 | 78.159 | 76.576 |
| WILL %R | -34.137 | -47.012 | -30.102 | -9.846▲ | -6.078▲ |
| CCI | 45.508 | -85.271 | -27.053 | 78.891 | 144.850▲ |
| CDL | $EXPD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 11:55 PM
Detailed price information for Expeditors Intl (EXPD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 05:51 AM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) announced in Q2 CY2026, with sales up 32.1% year on year to $3.50 billion. Its GAAP profit of $2.03 per share was 19.9% above analysts’ ...
|
|
Tuesday, July 14, 2026 05:28 PM
Expeditors stock stays tied to its global freight forwarding and logistics network, with investors watching the company's next operating update and demand trends. Expeditors International of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 188.09 | 188.98 | 186.85 | 187.81 | 655,107 |
| 20/08/26 | 185.29 | 188.68 | 185.1775 | 186.40 | 652,835 |
| 19/08/26 | 187.27 | 189.175 | 185.345 | 186.44 | 444,793 |
| 18/08/26 | 189.37 | 189.37 | 185.90 | 185.95 | 633,410 |
| 17/08/26 | 187.05 | 189.99 | 185.895 | 188.27 | 558,968 |
| 14/08/26 | 186.36 | 189.87 | 185.46 | 186.12 | 565,201 |
| 13/08/26 | 185.00 | 187.61 | 184.445 | 187.05 | 645,888 |
| 12/08/26 | 177.69 | 184.58 | 177.61 | 184.47 | 613,078 |
| 11/08/26 | 178.70 | 179.195 | 176.785 | 177.21 | 601,902 |
| 10/08/26 | 178.22 | 180.29 | 178.22 | 179.00 | 1,033,315 |
|
|
||||
|
|
||||
|
|