| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.24▼ | 188.44▼ | 188.29▼ | 187.13▲ | 189.55▼ |
| MA10 | 188.42▼ | 188.15▼ | 187.95▼ | 188.44▼ | 185.92▲ |
| MA20 | 188.48▼ | 187.79▲ | 186.73▲ | 188.89▼ | 176.13▲ |
| MA50 | 188.16▼ | 186.94▲ | 188.14▼ | 184.22▲ | 159.25▲ |
| MA100 | 187.77▲ | 188.21▼ | 189.32▼ | 173.74▲ | 137.52▲ |
| MA200 | 186.80▲ | 189.15▼ | 188.80▼ | 162.18▲ | 127.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.057▲ | 0.284▲ | -0.751▼ | 0.408▲ |
| RSI | 43.110▼ | 53.685▲ | 52.346▲ | 50.869▲ | 63.836▲ |
| STOCH | 52.574 | 85.536▲ | 83.771▲ | 30.786 | 87.138▲ |
| WILL %R | -45.417 | -42.412 | -28.238 | -59.216 | -19.044▲ |
| CCI | -107.881▼ | 53.228 | 39.775 | -57.706 | 53.642 |
| MA | $EXPD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 22, 2026 09:16 PM
Expeditors stock closed at USD 187.60 on the Nasdaq on September 22, 2026, down 2.37 percent. The Nasdaq Composite gained 0.5 percent in the same session, leaving the stock 2.87 percentage points ...
|
|
Tuesday, September 08, 2026 10:00 PM
At the close on September 8, 2026, Expeditors stock ended the Nasdaq session with a small percent gain and moderate trading volume. The move followed recent attention on its stronger second-quarter ...
|
|
Sunday, September 06, 2026 09:58 PM
On August 4, Expeditors International of Washington (NYSE:EXPD) reported second-quarter 2026 results that blew past the prior year’s numbers across nearly every line. Diluted earnings per share jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 186.63 | 189.03 | 186.63 | 187.94 | 57,611 |
| 28/09/26 | 186.65 | 188.96 | 186.45 | 188.58 | 750,879 |
| 25/09/26 | 183.81 | 188.395 | 183.705 | 187.46 | 823,396 |
| 24/09/26 | 188.00 | 188.96 | 183.36 | 183.66 | 1,234,850 |
| 23/09/26 | 187.93 | 189.20 | 186.36 | 188.03 | 945,921 |
| 22/09/26 | 192.33 | 192.71 | 185.5201 | 187.51 | 1,290,256 |
| 21/09/26 | 191.42 | 193.55 | 189.46 | 192.15 | 1,284,649 |
| 18/09/26 | 189.19 | 191.02 | 186.72 | 190.94 | 2,514,932 |
| 17/09/26 | 190.92 | 190.92 | 187.90 | 189.08 | 943,809 |
| 16/09/26 | 193.60 | 193.60 | 188.36 | 189.04 | 970,593 |
|
|
||||
|
|
||||
|
|