| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.94▼ | 167.24▼ | 166.67▼ | 164.28▲ | 159.76▲ |
| MA10 | 167.13▼ | 166.72▼ | 165.88▲ | 161.61▲ | 154.07▲ |
| MA20 | 167.30▼ | 165.86▲ | 165.38▲ | 159.74▲ | 151.84▲ |
| MA50 | 166.86▼ | 164.89▲ | 162.76▲ | 152.81▲ | 139.62▲ |
| MA100 | 166.07▲ | 162.47▲ | 161.26▲ | 151.64▲ | 128.22▲ |
| MA200 | 165.35▲ | 161.00▲ | 157.25▲ | 143.35▲ | 121.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | 0.051▲ | 0.043▲ | 0.413▲ | 0.940▲ |
| RSI | 35.811▼ | 54.737▲ | 58.135▲ | 67.005▲ | 66.209▲ |
| STOCH | 23.159 | 69.501 | 79.727 | 78.207 | 91.854▲ |
| WILL %R | -82.450▼ | -36.257 | -30.458 | -14.286▲ | -5.294▲ |
| CCI | -229.562▼ | 34.781 | 76.517 | 173.240▲ | 157.127▲ |
| CDL | $EXPD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 09:21 PM
Detailed price information for Expeditors Intl (EXPD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 30, 2026 03:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 11, 2026 06:19 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. On February 25, JPMorgan upped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 165.41 | 168.15 | 165.265 | 166.455 | 923,564 |
| 10/06/26 | 165.19 | 165.41 | 162.085 | 164.71 | 1,350,424 |
| 09/06/26 | 165.00 | 166.87 | 162.64 | 166.34 | 1,578,232 |
| 08/06/26 | 160.49 | 164.10 | 160.47 | 163.44 | 1,887,793 |
| 05/06/26 | 160.27 | 161.92 | 159.94 | 160.44 | 1,586,370 |
| 04/06/26 | 160.86 | 163.00 | 159.065 | 160.13 | 1,532,581 |
| 03/06/26 | 157.82 | 160.01 | 157.63 | 158.70 | 652,124 |
| 02/06/26 | 160.42 | 160.46 | 156.82 | 157.87 | 707,297 |
| 01/06/26 | 156.80 | 160.41 | 156.285 | 160.03 | 867,059 |
| 29/05/26 | 158.70 | 160.265 | 157.605 | 157.99 | 1,004,608 |
|
|
||||
|
|
||||
|
|