| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.48▼ | 176.72▼ | 176.54▼ | 177.18▼ | 171.89▲ |
| MA10 | 176.75▼ | 176.44▼ | 176.38▼ | 178.21▼ | 166.43▲ |
| MA20 | 176.90▼ | 176.36▼ | 177.00▼ | 172.03▲ | 156.88▲ |
| MA50 | 176.49▼ | 177.46▼ | 178.98▼ | 165.07▲ | 146.15▲ |
| MA100 | 176.23▲ | 178.87▼ | 175.10▲ | 155.62▲ | 131.13▲ |
| MA200 | 176.86▼ | 174.47▲ | 169.13▲ | 150.16▲ | 123.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.138▲ | 0.050▲ | -0.044▼ | 1.930▲ |
| RSI | 37.355▼ | 44.479▼ | 42.310▼ | 60.488▲ | 65.550▲ |
| STOCH | 4.390▼ | 74.736 | 60.120 | 58.402 | 86.896▲ |
| WILL %R | -96.269▼ | -35.833 | -58.860 | -35.401 | -15.172▲ |
| CCI | -133.033▼ | 19.229 | -0.264 | 11.369 | 145.861▲ |
| ▼ MACD | $EXPD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 20, 2026 05:30 AM
Expeditors International of Washington, Inc. (NYSE:EXPD) today announced the expansion of its global Aircraft on Ground (AOG) capabilities, bringing together dedicated critical logistics teams, ...
|
|
Wednesday, February 25, 2026 01:01 AM
In the last three months, 6 analysts have published ratings on Expeditors International (NYSE:EXPD), offering a diverse range of perspectives from bullish to bearish. The table below offers a ...
|
|
Friday, December 26, 2025 04:00 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 16, Stifel raised its price target on Expeditors International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 174.88 | 177.62 | 174.02 | 176.33 | 399,740 |
| 23/07/26 | 178.16 | 179.635 | 175.75 | 176.18 | 783,897 |
| 22/07/26 | 178.89 | 178.89 | 176.11 | 177.45 | 837,200 |
| 21/07/26 | 179.89 | 181.18 | 178.15 | 178.58 | 950,700 |
| 20/07/26 | 181.93 | 182.00 | 177.06 | 177.37 | 933,857 |
| 17/07/26 | 180.44 | 183.52 | 180.44 | 182.80 | 1,178,235 |
| 16/07/26 | 179.65 | 182.59 | 178.855 | 181.96 | 1,071,640 |
| 15/07/26 | 178.57 | 179.445 | 176.76 | 177.70 | 789,345 |
| 14/07/26 | 175.36 | 178.64 | 174.80 | 178.22 | 1,771,847 |
| 13/07/26 | 174.00 | 177.10 | 172.80 | 175.50 | 1,758,814 |
|
|
||||
|
|
||||
|
|