Expeditors International of Washington, Inc (EXPD) Stock Price

187.735 ▼ -1.915 (-1.01%)
Open: 188.52 Vol: 15.89K Day's range: 186.83 - 189.71 Sep 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.78▼ 187.48▲ 187.59▲ 189.85▼ 186.27▲
MA10 187.67▲ 187.84▼ 188.56▼ 188.67▼ 179.69▲
MA20 187.56▲ 188.73▼ 189.51▼ 185.67▲ 168.47▲
MA50 187.72▲ 189.84▼ 189.24▼ 176.72▲ 153.62▲
MA100 188.56▼ 189.22▼ 188.22▼ 165.84▲ 134.74▲
MA200 189.59▼ 187.67▲ 181.48▲ 158.00▲ 126.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.113▼ -0.346▼ -0.197▼ 1.801▲
RSI 52.867▲ 35.165▼ 36.812▼ 60.148▲ 66.158▲
STOCH 66.679     21.029     20.745     70.509     78.740    
WILL %R -35.326     -74.326     -80.987▼ -58.009     -12.627▲
CCI 33.800     -46.444     -85.707     -9.575     103.568▲
Latest Filters Detected On EXPD
▼ MACD $EXPD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EXPD Price Crossed Below MA(13) Set Alert
MA $EXPD Price Crossed Below MA(7) Set Alert
Expeditors International of Washington, Inc News
EXPD historical stock data
date open high low close volume
01/09/26 188.52 189.715 186.83 187.735 588,643
31/08/26 190.81 191.72 189.47 189.65 1,289,154
28/08/26 191.91 192.28 189.365 190.97 555,091
27/08/26 189.10 191.645 187.59 190.72 782,932
26/08/26 189.45 191.79 188.375 190.18 667,140
25/08/26 187.63 189.99 186.75 189.05 582,284
24/08/26 187.78 189.37 185.50 187.77 426,182
21/08/26 188.09 188.98 186.85 187.81 655,107
20/08/26 185.29 188.68 185.1775 186.40 652,835
19/08/26 187.27 189.175 185.345 186.44 444,793
Quote Details
52wk Low:112.95
52wk High:192.28
Vol:15.89K
Avg Vol(3m):13M
1Y Chng:+51.34%
1M Chng:+5.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.82B