Expeditors International of Washington, Inc (EXPD) Stock Price

152.87 ▲ +2.15 (+1.43%)
Open: 150.00 Vol: 3.04M Day's range: 149.92 - 153.32 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.87▼ 152.55▲ 152.53▲ 150.98▲ 149.24▲
MA10 152.77▲ 152.38▲ 151.82▲ 150.68▲ 138.17▲
MA20 152.61▲ 151.62▲ 150.91▲ 148.95▲ 129.11▲
MA50 152.47▲ 150.65▲ 151.19▲ 135.99▲ 119.92▲
MA100 151.77▲ 150.92▲ 149.86▲ 128.36▲ 120.28▲
MA200 151.03▲ 149.63▲ 145.83▲ 121.08▲ 114.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.095▲ 0.260▲ -0.564▼ 3.214▲
RSI 56.807▲ 68.698▲ 68.228▲ 67.593▲ 75.114▲
STOCH 68.806     83.229▲ 88.062▲ 52.607     94.744▲
WILL %R -48.370     -13.928▲ -12.824▲ -21.464▲ -5.156▲
CCI 120.169▲ 95.769     128.076▲ 80.585     107.928▲
Latest Filters Detected On EXPD
MA $EXPD Price Crossed Above MA(7) Set Alert
CDL $EXPD Engulfing Candlestick Pattern Detected Set Alert
Expeditors International of Washington, Inc News
Airfreight and AI Infrastructure Boost Expeditors’ (EXPD) Outlook, According to BofA
Monday, December 01, 2025 03:59 PM
On November 24, BofA raised its price target on Expeditors International of Washington, Inc. (NYSE:EXPD) to $150 from $142 while mainta⁠ining a‌ Neutral rating on the stock. After hosting a ...
Firing on All Cylinders: Expeditors (NYSE:EXPD) Q3 Earnings Lead the Way
Wednesday, November 19, 2025 04:51 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global trade ...
Stifel Lifts Expeditors (EXPD) Price Target to $130, Cites Operational Consistency
Tuesday, November 11, 2025 02:20 AM
On November 6, Stifel incre⁠ased i‌ts‍ price ta‌rget on Expeditors International of Washington, Inc. (NYSE:EXPD) to‍ $130 from $114 while main⁠tain ing a Hold rati⁠ng, according to a report by The Fly ...
EXPD historical stock data
date open high low close volume
19/12/25 150.00 153.32 149.92 152.87 3,041,100
18/12/25 150.93 151.76 149.69 150.72 1,017,873
17/12/25 149.46 150.73 149.00 149.75 689,116
16/12/25 151.84 154.25 149.54 149.98 1,041,800
15/12/25 151.88 155.04 151.10 151.57 1,210,600
12/12/25 153.65 154.475 151.18 151.76 890,805
11/12/25 151.00 153.84 149.59 153.02 1,370,800
10/12/25 148.00 151.37 147.36 151.35 1,770,700
09/12/25 148.11 149.145 147.62 147.71 669,980
08/12/25 150.83 150.895 147.60 148.05 1,491,685
Quote Details
52wk Low:100.47
52wk High:155.04
Vol:3.04M
Avg Vol(3m):23.9M
1Y Chng:+37.23%
1M Chng:+11.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.46B