| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.53▼ | 143.22▲ | 143.15▲ | 140.56▲ | 131.75▲ |
| MA10 | 143.40▼ | 143.02▲ | 141.50▲ | 140.03▲ | 125.73▲ |
| MA20 | 143.42▼ | 141.21▲ | 140.65▲ | 133.35▲ | 121.90▲ |
| MA50 | 143.16▲ | 140.43▲ | 140.24▲ | 125.65▲ | 116.91▲ |
| MA100 | 141.59▲ | 140.28▲ | 138.67▲ | 121.88▲ | 119.35▲ |
| MA200 | 140.67▲ | 137.49▲ | 129.15▲ | 117.92▲ | 114.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.221▲ | 0.431▲ | 0.330▲ | 2.378▲ |
| RSI | 49.771▼ | 65.932▲ | 62.806▲ | 68.945▲ | 70.156▲ |
| STOCH | 68.565 | 81.716▲ | 92.007▲ | 67.282 | 69.970 |
| WILL %R | -69.481 | -9.701▲ | -9.640▲ | -3.942▲ | -2.008▲ |
| CCI | 0.861 | 68.123 | 97.418 | 123.345▲ | 198.355▲ |
| ▲ PSAR&MOM | $EXPD PSAR Switch Up + Momentum | Set Alert |
| MA | $EXPD Price Crossed Above MA(13) | Set Alert |
| MA | $EXPD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 139.50 | 143.83 | 139.155 | 143.21 | 1,197,423 |
| 20/11/25 | 140.51 | 141.08 | 138.24 | 138.30 | 983,684 |
| 19/11/25 | 140.43 | 140.93 | 138.94 | 139.13 | 784,310 |
| 18/11/25 | 141.59 | 143.02 | 138.735 | 139.91 | 960,969 |
| 17/11/25 | 140.46 | 142.75 | 139.09 | 142.23 | 2,084,461 |
| 14/11/25 | 138.31 | 140.07 | 137.30 | 138.42 | 1,036,500 |
| 13/11/25 | 140.15 | 140.54 | 137.53 | 138.44 | 1,451,900 |
| 12/11/25 | 140.00 | 142.09 | 139.00 | 140.68 | 1,605,068 |
| 11/11/25 | 140.40 | 140.615 | 137.73 | 139.51 | 986,464 |
| 10/11/25 | 137.14 | 141.79 | 136.88 | 140.44 | 2,034,500 |
|
|
||||
|
|
||||
|
|