| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.36▼ | 195.50▼ | 195.46▼ | 192.77▲ | 194.08▲ |
| MA10 | 195.61▼ | 195.43▼ | 195.59▼ | 193.99▲ | 192.71▲ |
| MA20 | 195.59▼ | 195.57▼ | 194.92▼ | 195.75▼ | 186.25▲ |
| MA50 | 195.59▼ | 193.37▲ | 191.41▲ | 192.80▲ | 166.50▲ |
| MA100 | 195.67▼ | 191.68▲ | 195.14▼ | 185.28▲ | 141.99▲ |
| MA200 | 195.09▼ | 195.28▼ | 195.25▼ | 168.56▲ | 130.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.215▼ | -0.109▼ | -0.545▼ | -0.808▼ |
| RSI | 33.279▼ | 49.434▼ | 55.505▲ | 51.018▲ | 61.109▲ |
| STOCH | 26.393 | 56.488 | 43.959 | 30.169 | 62.481 |
| WILL %R | -100.000▼ | -80.083▼ | -70.182 | -55.377 | -42.158 |
| CCI | -164.953▼ | -87.554 | -72.093 | 3.032 | 17.337 |
|
Wednesday, November 11, 2026 01:10 PM
Expeditors International of Washington, Inc. (NYSE: EXPD) will hold its Investor Day for shareholders and analysts on the morning of Wednesday, November 18, 2026 in New York City.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 196.50 | 196.87 | 194.36 | 194.80 | 941,000 |
| 12/11/26 | 195.73 | 196.56 | 194.005 | 195.67 | 1,123,501 |
| 11/11/26 | 190.25 | 194.68 | 190.055 | 194.59 | 1,114,147 |
| 10/11/26 | 188.25 | 189.90 | 184.22 | 189.19 | 1,243,400 |
| 09/11/26 | 185.68 | 189.68 | 184.44 | 189.59 | 1,848,675 |
| 06/11/26 | 188.66 | 189.44 | 184.34 | 184.61 | 1,689,600 |
| 05/11/26 | 199.85 | 200.9018 | 187.99 | 188.87 | 1,617,597 |
| 04/11/26 | 206.98 | 207.93 | 192.335 | 197.69 | 2,575,204 |
| 03/11/26 | 199.13 | 206.23 | 197.75 | 204.31 | 1,770,842 |
| 02/11/26 | 200.96 | 203.13 | 197.01 | 200.56 | 1,873,547 |
|
|
||||
|
|
||||
|
|