| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.42▼ | 120.48▼ | 120.63▼ | 119.23▲ | 119.72▲ |
| MA10 | 120.44▼ | 120.69▼ | 120.51▼ | 117.76▲ | 120.38▼ |
| MA20 | 120.57▼ | 120.44▼ | 119.61▲ | 120.05▲ | 118.04▲ |
| MA50 | 120.76▼ | 119.07▲ | 117.33▲ | 120.85▼ | 115.79▲ |
| MA100 | 120.57▼ | 117.31▲ | 119.61▲ | 117.84▲ | 118.90▲ |
| MA200 | 119.67▲ | 119.77▲ | 121.01▼ | 115.70▲ | 113.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.146▼ | -0.025▼ | 0.069▲ | 0.027▲ |
| RSI | 36.360▼ | 53.232▲ | 58.973▲ | 51.108▲ | 53.001▲ |
| STOCH | 27.719 | 21.463 | 64.400 | 58.254 | 50.018 |
| WILL %R | -100.000▼ | -85.156▼ | -39.781 | -41.262 | -41.667 |
| CCI | -144.633▼ | -155.030▼ | 12.780 | 22.904 | 32.339 |
|
Thursday, October 16, 2025 01:03 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at United Parcel Service (NYSE:UPS) and the ...
|
|
Friday, October 10, 2025 05:07 PM
Fintel reports that on October 10, 2025, Stifel maintained coverage of Expeditors International of Washington (NYSE:EXPD) with a Hold recommendation. Analyst Price Forecast Suggests 1.85% Upside As of ...
|
|
Sunday, October 05, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at air freight and logistics stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 120.33 | 120.56 | 120.21 | 120.21 | 20,733 |
| 20/10/25 | 120.12 | 121.30 | 120.04 | 120.44 | 451,014 |
| 17/10/25 | 118.14 | 120.25 | 117.97 | 119.92 | 755,100 |
| 16/10/25 | 118.99 | 119.49 | 116.87 | 118.25 | 882,000 |
| 15/10/25 | 117.68 | 118.14 | 116.77 | 117.35 | 1,085,000 |
| 14/10/25 | 113.89 | 118.08 | 113.17 | 117.39 | 1,511,300 |
| 13/10/25 | 113.42 | 114.49 | 113.07 | 113.97 | 920,123 |
| 10/10/25 | 116.25 | 117.23 | 112.95 | 113.13 | 1,707,200 |
| 09/10/25 | 119.85 | 120.35 | 116.08 | 116.22 | 1,456,348 |
| 08/10/25 | 122.11 | 122.14 | 119.44 | 120.75 | 1,385,653 |
|
|
||||
|
|
||||
|
|