| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.97▲ | 163.46▲ | 163.40▲ | 160.13▲ | 159.18▲ |
| MA10 | 162.93▲ | 163.41▲ | 162.31▲ | 159.99▲ | 153.77▲ |
| MA20 | 163.08▲ | 162.24▲ | 161.55▲ | 158.16▲ | 151.70▲ |
| MA50 | 163.26▲ | 161.12▲ | 160.12▲ | 151.38▲ | 139.56▲ |
| MA100 | 162.39▲ | 160.17▲ | 159.63▲ | 151.55▲ | 128.19▲ |
| MA200 | 161.61▲ | 159.38▲ | 155.42▲ | 142.65▲ | 121.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.045▲ | 0.240▲ | 0.030▲ | 0.754▲ |
| RSI | 59.058▲ | 60.754▲ | 61.999▲ | 65.184▲ | 64.323▲ |
| STOCH | 59.910 | 73.575 | 85.525▲ | 59.342 | 92.437▲ |
| WILL %R | 0.000▲ | -12.330▲ | -12.330▲ | -5.048▲ | -1.792▲ |
| CCI | 129.446▲ | 31.499 | 73.067 | 152.476▲ | 137.588▲ |
| ▲ RSI&MACD | $EXPD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EXPD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXPD Price Breaks 10 Days High | Set Alert |
|
Saturday, June 06, 2026 07:50 PM
Earlier this week, Expeditors International of Washington reported first-quarter 2026 earnings per share of US$1.71, exceeding analyst expectations and reflecting year-over-year growth, while ...
|
|
Tuesday, May 05, 2026 09:21 PM
Detailed price information for Expeditors Intl (EXPD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 08:51 AM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) in Q4 CY2025, but sales fell by 3.3% year on year to $2.86 billion. Its GAAP profit of $1.49 per share was 1.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 161.00 | 164.03 | 160.23 | 163.53 | 1,129,270 |
| 05/06/26 | 160.27 | 161.92 | 159.94 | 160.44 | 1,586,370 |
| 04/06/26 | 160.86 | 163.00 | 159.065 | 160.13 | 1,532,581 |
| 03/06/26 | 157.82 | 160.01 | 157.63 | 158.70 | 652,124 |
| 02/06/26 | 160.42 | 160.46 | 156.82 | 157.87 | 707,297 |
| 01/06/26 | 156.80 | 160.41 | 156.285 | 160.03 | 867,059 |
| 29/05/26 | 158.70 | 160.265 | 157.605 | 157.99 | 1,004,608 |
| 28/05/26 | 160.20 | 161.84 | 158.81 | 158.96 | 709,222 |
| 27/05/26 | 161.83 | 163.10 | 160.4201 | 161.51 | 535,154 |
| 26/05/26 | 158.71 | 161.64 | 158.57 | 160.70 | 538,674 |
|
|
||||
|
|
||||
|
|