| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.42▼ | 138.69▼ | 138.74▼ | 139.60▼ | 130.77▲ |
| MA10 | 138.66▼ | 138.80▼ | 139.23▼ | 139.45▼ | 125.24▲ |
| MA20 | 138.77▼ | 139.42▼ | 139.66▼ | 132.08▲ | 121.66▲ |
| MA50 | 138.77▼ | 140.24▼ | 139.97▼ | 125.26▲ | 116.81▲ |
| MA100 | 139.35▼ | 139.90▼ | 137.29▲ | 121.64▲ | 119.30▲ |
| MA200 | 139.75▼ | 136.09▲ | 128.18▲ | 117.75▲ | 114.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.084▼ | -0.204▼ | 0.287▲ | 2.066▲ |
| RSI | 36.293▼ | 39.587▼ | 41.376▼ | 63.009▲ | 67.212▲ |
| STOCH | 5.853▼ | 19.052▼ | 17.447▼ | 66.015 | 67.694 |
| WILL %R | -96.216▼ | -97.518▼ | -97.518▼ | -21.332▲ | -15.663▲ |
| CCI | -106.745▼ | -86.313 | -120.638▼ | 39.978 | 185.087▲ |
| MA | $EXPD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 19, 2025 07:42 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how air freight and logistics stocks fared in Q3, starting with ...
|
|
Tuesday, November 18, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global trade ...
|
|
Tuesday, November 18, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 139.905 | 141.06 | 138.24 | 138.31 | 705,757 |
| 19/11/25 | 140.43 | 140.93 | 138.94 | 139.13 | 784,310 |
| 18/11/25 | 141.59 | 143.02 | 138.735 | 139.91 | 960,969 |
| 17/11/25 | 140.46 | 142.75 | 139.09 | 142.23 | 2,084,461 |
| 14/11/25 | 138.31 | 140.07 | 137.30 | 138.42 | 1,036,500 |
| 13/11/25 | 140.15 | 140.54 | 137.53 | 138.44 | 1,451,900 |
| 12/11/25 | 140.00 | 142.09 | 139.00 | 140.68 | 1,605,068 |
| 11/11/25 | 140.40 | 140.615 | 137.73 | 139.51 | 986,464 |
| 10/11/25 | 137.14 | 141.79 | 136.88 | 140.44 | 2,034,500 |
| 07/11/25 | 134.99 | 137.48 | 134.16 | 137.43 | 1,672,766 |
|
|
||||
|
|
||||
|
|