| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.82▲ | 198.87▼ | 198.91▼ | 198.09▲ | 195.34▲ |
| MA10 | 198.75▲ | 199.02▼ | 198.45▲ | 197.51▲ | 192.74▲ |
| MA20 | 198.79▲ | 198.41▲ | 197.55▲ | 195.91▲ | 183.39▲ |
| MA50 | 199.00▼ | 197.65▲ | 197.09▲ | 191.75▲ | 164.71▲ |
| MA100 | 198.53▲ | 197.17▲ | 196.85▲ | 182.20▲ | 140.57▲ |
| MA200 | 197.70▲ | 196.61▲ | 193.27▲ | 166.89▲ | 129.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.028▼ | 0.141▲ | -0.008▼ | 0.273▲ |
| RSI | 49.027▼ | 54.905▲ | 55.989▲ | 60.132▲ | 70.113▲ |
| STOCH | 43.790 | 49.766 | 81.146▲ | 62.712 | 82.021▲ |
| WILL %R | -46.352 | -26.393 | -21.176▲ | -22.291▲ | -4.985▲ |
| CCI | -27.808 | -46.589 | 52.895 | 146.954▲ | 117.792▲ |
| CDL | $EXPD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 05:00 PM
JP Morgan analyst Brian Ossenbeck maintains Expeditors International (NYSE:EXPD) with a Neutral and raises the price target from $200 to $214. U.S. stocks rose Friday after jobs data; Nasdaq gained ...
|
|
Friday, October 02, 2026 02:38 AM
UBS analyst Thomas Wadewitz raised the price target on Expeditors Int'l (NYSE: EXPD) to $220.00 (from $210.00) while maintaining a ... This is a premium only article. To continue reading this and ...
|
|
Monday, August 31, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Expeditors (NYSE:EXPD) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 198.92 | 199.76 | 198.17 | 198.85 | 1,557,678 |
| 29/10/26 | 198.42 | 199.98 | 195.23 | 198.39 | 1,641,037 |
| 28/10/26 | 198.86 | 198.99 | 194.06 | 197.15 | 1,095,345 |
| 27/10/26 | 196.34 | 199.735 | 195.0355 | 199.64 | 848,608 |
| 26/10/26 | 197.98 | 199.45 | 196.06 | 196.43 | 976,643 |
| 23/10/26 | 197.55 | 198.15 | 193.69 | 196.21 | 989,919 |
| 22/10/26 | 196.96 | 199.61 | 194.22 | 196.19 | 1,345,610 |
| 21/10/26 | 198.41 | 198.92 | 196.76 | 197.01 | 1,113,398 |
| 20/10/26 | 196.70 | 199.30 | 196.70 | 198.41 | 755,881 |
| 19/10/26 | 196.69 | 198.6133 | 195.99 | 196.81 | 1,116,790 |
|
|
||||
|
|
||||
|
|