| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.44▲ | 162.38▲ | 161.92▲ | 159.45▲ | 156.06▲ |
| MA10 | 162.47▼ | 161.97▲ | 161.50▲ | 157.65▲ | 150.53▲ |
| MA20 | 162.39▲ | 161.50▲ | 160.26▲ | 154.15▲ | 151.80▲ |
| MA50 | 161.86▲ | 159.44▲ | 158.40▲ | 148.84▲ | 137.74▲ |
| MA100 | 161.61▲ | 158.21▲ | 156.32▲ | 151.37▲ | 127.43▲ |
| MA200 | 160.54▲ | 155.86▲ | 152.02▲ | 141.07▲ | 120.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.021▲ | 0.150▲ | 0.596▲ | 0.503▲ |
| RSI | 56.731▲ | 66.440▲ | 70.278▲ | 67.168▲ | 63.488▲ |
| STOCH | 51.715 | 73.669 | 68.785 | 88.871▲ | 84.784▲ |
| WILL %R | -33.133 | -23.022▲ | -12.787▲ | -4.585▲ | -2.312▲ |
| CCI | 17.203 | 96.195 | 126.004▲ | 187.337▲ | 207.629▲ |
|
Tuesday, May 05, 2026 04:09 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) announced better-than-expected revenue in Q1 CY2026, with sales up 4.4% year on year to $2.78 billion. Its non-GAAP profit of $1.71 per ...
|
|
Thursday, April 30, 2026 03:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 08:51 AM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) in Q4 CY2025, but sales fell by 3.3% year on year to $2.86 billion. Its GAAP profit of $1.49 per share was 1.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 161.02 | 163.10 | 160.32 | 162.46 | 292,895 |
| 26/05/26 | 158.71 | 161.64 | 158.57 | 160.70 | 538,674 |
| 22/05/26 | 157.46 | 159.86 | 156.77 | 158.48 | 552,980 |
| 21/05/26 | 157.62 | 158.32 | 155.12 | 157.19 | 505,702 |
| 20/05/26 | 157.73 | 159.895 | 155.87 | 158.42 | 674,096 |
| 19/05/26 | 156.09 | 157.83 | 154.1245 | 157.60 | 432,684 |
| 18/05/26 | 155.97 | 157.31 | 154.53 | 156.77 | 449,120 |
| 15/05/26 | 154.48 | 156.9001 | 153.755 | 155.45 | 859,043 |
| 14/05/26 | 156.04 | 156.62 | 149.14 | 153.61 | 1,078,637 |
| 13/05/26 | 155.10 | 156.38 | 153.67 | 155.80 | 502,244 |
|
|
||||
|
|
||||
|
|