| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.37▲ | 192.48▲ | 192.26▲ | 189.00▲ | 189.26▲ |
| MA10 | 192.27▲ | 192.11▲ | 191.16▲ | 188.66▲ | 182.30▲ |
| MA20 | 192.46▲ | 191.20▲ | 189.80▲ | 188.27▲ | 170.78▲ |
| MA50 | 192.18▲ | 188.90▲ | 188.27▲ | 180.37▲ | 155.05▲ |
| MA100 | 191.30▲ | 188.23▲ | 188.75▲ | 168.83▲ | 135.45▲ |
| MA200 | 190.07▲ | 188.73▲ | 185.72▲ | 159.70▲ | 126.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.026▲ | 0.306▲ | -0.345▼ | 1.799▲ |
| RSI | 58.374▲ | 65.563▲ | 67.601▲ | 65.295▲ | 69.045▲ |
| STOCH | 57.748 | 78.496 | 88.397▲ | 53.325 | 88.597▲ |
| WILL %R | -27.174 | -10.484▲ | -10.484▲ | -6.208▲ | -1.609▲ |
| CCI | 123.127▲ | 91.441 | 105.398▲ | 135.716▲ | 101.126▲ |
|
Friday, September 11, 2026 03:00 PM
Looking ahead to 2030, our model projects EXPD could trade at an average price of $225.71, with a potential range between $169.28 and $282.14. This represents a potential 19.3% return from today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 189.78 | 193.15 | 189.025 | 192.60 | 865,903 |
| 10/09/26 | 188.86 | 190.83 | 187.875 | 189.32 | 925,696 |
| 09/09/26 | 186.00 | 188.37 | 185.00 | 188.31 | 709,199 |
| 08/09/26 | 188.28 | 188.32 | 185.14 | 185.96 | 880,877 |
| 04/09/26 | 186.38 | 189.6465 | 186.38 | 188.80 | 505,093 |
| 03/09/26 | 187.16 | 188.57 | 184.29 | 187.13 | 789,822 |
| 02/09/26 | 187.39 | 188.77 | 185.885 | 186.16 | 719,210 |
| 01/09/26 | 189.43 | 189.76 | 186.91 | 187.70 | 779,863 |
| 31/08/26 | 190.81 | 191.72 | 189.47 | 189.65 | 1,289,154 |
| 28/08/26 | 191.91 | 192.28 | 189.365 | 190.97 | 555,091 |
|
|
||||
|
|
||||
|
|