| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.93▲ | 107.29▼ | 107.51▼ | 107.19▼ | 106.78▲ |
| MA10 | 107.21▼ | 107.72▼ | 107.89▼ | 107.18▼ | 106.77▲ |
| MA20 | 107.37▼ | 107.97▼ | 108.05▼ | 105.83▲ | 110.06▼ |
| MA50 | 107.67▼ | 107.48▼ | 107.30▼ | 106.23▲ | 107.48▼ |
| MA100 | 108.04▼ | 107.23▼ | 106.71▲ | 109.34▼ | N/A |
| MA200 | 108.06▼ | 106.70▲ | 105.88▲ | 107.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.163▼ | -0.142▼ | 0.241▲ | -0.493▼ |
| RSI | 37.880▼ | 42.742▼ | 44.825▼ | 50.945▲ | 49.348▼ |
| STOCH | 11.651▼ | 17.522▼ | 26.505 | 46.713 | 52.299 |
| WILL %R | -77.315▼ | -91.993▼ | -91.993▼ | -41.350 | -63.950 |
| CCI | -86.667 | -126.857▼ | -166.090▼ | 53.332 | -19.358 |
|
Sunday, March 15, 2026 11:36 AM
Expand Energy Corporation (NASDAQ:EXE) is one of the best oil stocks to buy right now. Expand Energy Corporation (NASDAQ:EXE) received a rating update from Barclays on March 13. The firm lifted the ...
|
|
Friday, March 13, 2026 06:47 AM
Expand Energy Corporation (NASDAQ:EXE) earns a spot on our list of the 11 best value stocks to invest in according to billionaires. Overall sentiment surrounding Expand Energy Corporation (NASDAQ:EXE) ...
|
|
Monday, March 09, 2026 02:39 AM
Expand Energy Corporation (NASDAQ:EXE) is one of the best oil stocks with highest upside potential. Expand Energy Corporation (NASDAQ:EXE) announced on March 3 that it has formed and strengthened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 107.73 | 109.81 | 106.70 | 107.02 | 2,705,865 |
| 12/03/26 | 108.92 | 109.10 | 106.785 | 107.83 | 3,788,500 |
| 11/03/26 | 105.18 | 109.40 | 103.91 | 108.58 | 3,584,623 |
| 10/03/26 | 107.20 | 107.675 | 104.36 | 104.67 | 3,270,222 |
| 09/03/26 | 107.89 | 109.16 | 106.71 | 107.87 | 4,254,700 |
| 06/03/26 | 107.95 | 108.73 | 106.05 | 106.84 | 2,683,292 |
| 05/03/26 | 105.46 | 107.50 | 105.395 | 106.67 | 3,230,200 |
| 04/03/26 | 106.74 | 107.43 | 104.92 | 105.88 | 3,737,512 |
| 03/03/26 | 109.13 | 110.725 | 106.41 | 107.99 | 2,767,543 |
| 02/03/26 | 110.79 | 111.37 | 106.64 | 108.49 | 2,799,691 |
|
|
||||
|
|
||||
|
|