| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.77▼ | 103.83▼ | 103.71▼ | 105.43▼ | 103.73▼ |
| MA10 | 103.86▼ | 103.64▼ | 103.83▼ | 104.83▼ | 103.44▼ |
| MA20 | 104.09▼ | 103.78▼ | 104.85▼ | 103.88▼ | 102.72▲ |
| MA50 | 103.61▼ | 105.27▼ | 105.07▼ | 104.32▼ | N/A |
| MA100 | 103.81▼ | 104.87▼ | 104.44▼ | 102.95▲ | N/A |
| MA200 | 104.53▼ | 104.17▼ | 105.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.104▲ | -0.100▼ | 0.023▲ | N/A |
| RSI | 37.758▼ | 43.994▼ | 42.134▼ | 46.871▼ | 55.211▲ |
| STOCH | 21.954 | 48.927 | 52.480 | 64.939 | 58.787 |
| WILL %R | -94.359▼ | -57.221 | -59.375 | -53.765 | -50.609 |
| CCI | -264.151▼ | -24.740 | -19.562 | -64.318 | 19.865 |
|
Thursday, May 01, 2025 01:40 AM
Expand Energy Corporation (NASDAQ: EXE) ("Expand Energy" or the "Company") today reported first quarter 2025 financial and operating results. Net cash ...
|
|
Wednesday, April 30, 2025 12:43 PM
Exapnd Energy (NASDAQ:EXE) said Wednesday it expects minimal short-term impact from President Trump's tariffs due in part to the company's existing contracts, while the potential impact in the longer ...
|
|
Wednesday, April 30, 2025 10:46 AM
Expand Energy (NasdaqGS:EXE) announced its quarterly dividend affirmation and reported a net loss of $249 million in Q1 2025, despite a significant revenue increase. The company’s share price moved up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 101.23 | 105.57 | 101.23 | 103.43 | 3,977,100 |
| 30/04/25 | 104.51 | 105.93 | 101.88 | 103.90 | 6,136,500 |
| 29/04/25 | 106.33 | 108.00 | 106.115 | 107.40 | 2,522,043 |
| 28/04/25 | 105.47 | 107.34 | 105.405 | 107.11 | 2,878,900 |
| 25/04/25 | 103.16 | 105.44 | 103.065 | 105.30 | 1,986,284 |
| 24/04/25 | 104.95 | 105.355 | 103.805 | 104.40 | 2,447,600 |
| 23/04/25 | 103.01 | 105.95 | 101.358 | 105.02 | 3,538,021 |
| 22/04/25 | 103.93 | 104.43 | 102.03 | 103.01 | 2,439,397 |
| 21/04/25 | 106.40 | 106.40 | 101.22 | 102.24 | 3,024,302 |
| 17/04/25 | 106.27 | 107.29 | 105.69 | 106.47 | 3,082,964 |
|
|
||||
|
|
||||
|
|