| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.78▲ | 112.99▼ | 112.93▼ | 116.07▼ | 117.97▼ |
| MA10 | 112.91▼ | 112.74▲ | 113.32▼ | 118.75▼ | 111.19▲ |
| MA20 | 113.02▼ | 113.35▼ | 114.39▼ | 117.95▼ | 105.15▲ |
| MA50 | 112.95▼ | 115.41▼ | 118.53▼ | 111.30▲ | 106.46▲ |
| MA100 | 113.26▼ | 118.83▼ | 118.59▼ | 105.03▲ | N/A |
| MA200 | 114.15▼ | 118.43▼ | 116.62▼ | 107.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.144▲ | 0.052▲ | -1.211▼ | 1.788▲ |
| RSI | 44.315▼ | 39.986▼ | 35.029▼ | 43.700▼ | 54.629▲ |
| STOCH | 13.774▼ | 64.892 | 26.527 | 25.239 | 82.896▲ |
| WILL %R | -80.769▼ | -57.165 | -72.160 | -90.868▼ | -42.424 |
| CCI | -74.186 | -19.272 | -68.282 | -137.728▼ | 68.771 |
| ▼ BREAK | $EXE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 30, 2025 01:49 PM
Expand Energy is a natural gas-focused exploration and production company with major operations in the Haynesville, Northeast Appalachia, and Southwest Appalachia shale regions. It manages a portfolio ...
|
|
Thursday, June 12, 2025 05:00 PM
Members of Congress have traded $EXE stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 21, 2025, Keybanc upgraded their outlook for Expand Energy (NasdaqGS:EXE) from Sector Weight to Overweight. As of April 2, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 114.31 | 114.97 | 111.40 | 112.79 | 2,274,887 |
| 11/12/25 | 115.51 | 116.38 | 113.325 | 114.33 | 3,187,856 |
| 10/12/25 | 117.97 | 117.97 | 115.22 | 116.69 | 3,222,462 |
| 09/12/25 | 119.07 | 119.58 | 117.20 | 117.46 | 3,297,337 |
| 08/12/25 | 122.04 | 122.3999 | 118.17 | 119.07 | 5,403,537 |
| 05/12/25 | 123.77 | 126.6205 | 122.80 | 122.86 | 3,725,090 |
| 04/12/25 | 122.99 | 124.89 | 121.61 | 122.09 | 3,180,778 |
| 03/12/25 | 118.36 | 123.18 | 117.84 | 122.89 | 2,291,908 |
| 02/12/25 | 121.25 | 121.53 | 117.64 | 117.72 | 3,405,900 |
| 01/12/25 | 122.495 | 122.6999 | 120.19 | 121.58 | 4,056,029 |
|
|
||||
|
|
||||
|
|