| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.04▲ | 117.36▲ | 116.88▲ | 115.11▲ | 117.04▲ |
| MA10 | 118.92▲ | 116.69▲ | 116.05▲ | 115.78▲ | 112.92▲ |
| MA20 | 117.57▲ | 115.71▲ | 114.68▲ | 115.75▲ | 108.05▲ |
| MA50 | 116.68▲ | 113.99▲ | 114.94▲ | 110.04▲ | N/A |
| MA100 | 115.80▲ | 115.01▲ | 115.97▲ | 107.31▲ | N/A |
| MA200 | 114.61▲ | 115.89▲ | 114.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.293▲ | 0.502▲ | -0.222▼ | 0.633▲ |
| RSI | 67.561▲ | 78.584▲ | 77.962▲ | 62.164▲ | 68.407▲ |
| STOCH | 80.235▲ | 85.032▲ | 90.536▲ | 37.553 | 92.053▲ |
| WILL %R | -15.000▲ | -9.231▲ | -7.282▲ | -8.706▲ | -3.078▲ |
| CCI | 58.517 | 259.500▲ | 207.879▲ | 123.839▲ | 116.670▲ |
| MA | $EXE Price Crossed Above MA(13) | Set Alert |
|
Saturday, June 14, 2025 08:06 AM
Below is Validea's guru fundamental report for EXPAND ENERGY CORP (EXE). Of the 22 guru strategies we follow, EXE rates highest using our Value Investor model based on the published strategy of ...
|
|
Friday, June 13, 2025 01:02 PM
Expand Energy is part of the energy sector, traded on the Nasdaq Composite; Seventeen market experts issued updated ratings on EXE this past quarter; Latest sentiment ...
|
|
Friday, June 13, 2025 11:02 AM
Analysts have set 12-month price targets for Expand Energy, revealing an average target of $124.88, a high estimate of $154.00, and a low estimate of $103.00. Marking an increase of 5.72%, the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 116.845 | 119.895 | 116.845 | 119.28 | 556,035 |
| 13/06/25 | 115.26 | 116.81 | 111.64 | 116.46 | 2,313,700 |
| 12/06/25 | 112.20 | 115.01 | 111.97 | 114.96 | 2,613,200 |
| 11/06/25 | 113.35 | 113.73 | 111.78 | 112.23 | 2,771,700 |
| 10/06/25 | 115.735 | 116.15 | 111.31 | 112.61 | 2,780,928 |
| 09/06/25 | 116.50 | 116.64 | 114.60 | 114.94 | 2,186,485 |
| 06/06/25 | 116.08 | 117.775 | 115.79 | 117.35 | 1,536,700 |
| 05/06/25 | 116.52 | 116.73 | 114.8019 | 115.57 | 1,652,372 |
| 04/06/25 | 118.14 | 118.37 | 116.02 | 116.20 | 2,143,371 |
| 03/06/25 | 119.40 | 120.04 | 117.995 | 118.22 | 2,659,376 |
|
|
||||
|
|
||||
|
|