| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.13▼ | 110.24▼ | 110.51▼ | 110.04▼ | 106.13▲ |
| MA10 | 110.11▼ | 110.46▼ | 110.13▼ | 107.34▲ | 110.65▼ |
| MA20 | 110.36▼ | 109.88▲ | 109.45▲ | 106.28▲ | 108.63▲ |
| MA50 | 110.49▼ | 110.03▼ | 109.62▲ | 111.44▼ | 106.95▲ |
| MA100 | 110.21▼ | 109.22▲ | 105.94▲ | 108.05▲ | N/A |
| MA200 | 109.60▲ | 105.91▲ | 107.44▲ | 107.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.028▼ | 0.028▲ | 1.004▲ | -0.632▼ |
| RSI | 42.392▼ | 49.531▼ | 51.103▲ | 53.789▲ | 52.328▲ |
| STOCH | 60.519 | 46.521 | 65.823 | 77.102 | 25.556 |
| WILL %R | -69.048 | -65.734 | -49.474 | -27.767 | -59.708 |
| CCI | -68.762 | -62.309 | 23.312 | 71.964 | -7.273 |
| MA | $EXE Price Crossed Below MA(50) | Set Alert |
|
Wednesday, January 28, 2026 11:33 PM
Expand Energy Corporation (NASDAQ:EXE) is one of the best inexpensive stocks to buy now. On January 21, Barclays lowered its price target on Expand Energy to $126 from $136 while keeping an Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 111.77 | 111.77 | 109.17 | 109.89 | 2,304,142 |
| 28/01/26 | 108.82 | 110.29 | 107.80 | 109.66 | 2,377,262 |
| 27/01/26 | 112.32 | 112.70 | 107.21 | 108.82 | 3,451,902 |
| 26/01/26 | 111.51 | 114.23 | 109.00 | 112.36 | 3,999,936 |
| 23/01/26 | 111.35 | 111.72 | 108.44 | 109.49 | 2,565,599 |
| 22/01/26 | 110.00 | 110.92 | 107.91 | 109.49 | 2,852,665 |
| 21/01/26 | 107.33 | 111.69 | 107.24 | 109.50 | 5,994,051 |
| 20/01/26 | 105.84 | 106.90 | 103.14 | 104.75 | 5,645,325 |
| 16/01/26 | 98.75 | 100.51 | 98.60 | 99.88 | 3,172,948 |
| 15/01/26 | 101.23 | 101.94 | 99.27 | 99.52 | 3,402,319 |
|
|
||||
|
|
||||
|
|