Expand Energy Corp. (EXE) Stock Price

104.805 ▲ +0.595 (+0.57%)
Open: 103.88 Vol: 105.65K Day's range: 103.45 - 105.83 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.53▲ 104.08▲ 104.24▲ 100.94▲ 105.19▼
MA10 104.39▲ 104.05▲ 104.19▲ 101.06▲ 111.69▼
MA20 104.13▲ 104.14▲ 102.80▲ 104.21▲ 109.93▼
MA50 104.05▲ 101.48▲ 100.18▲ 111.73▼ N/A    
MA100 104.11▲ 100.14▲ 103.18▲ 109.26▼ N/A    
MA200 103.13▲ 103.35▲ 108.50▼ 103.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.159▼ 0.048▲ 0.246▲ -2.078▼
RSI 68.603▲ 64.207▲ 65.086▲ 47.129▼ 48.478▼
STOCH 89.629▲ 41.284     39.481     38.346     30.115    
WILL %R 0.000▲ -43.067     -17.112▲ -37.771     -66.871    
CCI 182.398▲ 92.105     87.990     27.451     -115.823▼
Latest Filters Detected On EXE
▲ MACD $EXE MACD(12,26,9) Crossed Above Signal Line Set Alert
Expand Energy Corp. News
Expand Energy: Tax Savings Helps Offset Weaker Near-Term Natural Gas Price Expectations
Thursday, July 31, 2025 03:04 AM
Expand Energy's 2025 and 2026 cash income taxes may be reduced by a combined $500 million due to the One Big Beautiful Bill Act. See why EXE stock is a Buy.
Expand Energy signals $1B net debt reduction and $585M shareholder returns in 2025 while raising synergy targets
Wednesday, July 30, 2025 09:19 AM
Discover key highlights from Expand Energy Corporation's Q2 2025 earnings call, including raised synergy targets, operational milestones, and ...
Expand Energy Reports Strong Q2 2025 Financial Results
Wednesday, July 30, 2025 08:58 AM
Detailed price information for Expand Energy Corporation (EXE-Q) from The Globe and Mail including charting and trades.
EXE historical stock data
date open high low close volume
31/07/25 103.88 105.88 103.45 104.805 3,447,221
30/07/25 100.00 105.47 99.79 104.21 7,645,400
29/07/25 98.81 100.01 98.30 99.37 4,110,800
28/07/25 98.36 98.45 96.81 98.13 3,301,566
25/07/25 100.00 100.7015 97.63 98.17 2,399,072
24/07/25 99.37 100.945 98.85 99.60 3,823,645
23/07/25 98.45 98.80 95.62 98.70 4,951,216
22/07/25 99.63 101.38 98.60 99.61 4,293,900
21/07/25 107.23 107.40 98.58 99.41 6,006,207
18/07/25 109.48 109.50 107.80 108.64 2,257,000
Quote Details
52wk Low:82.69
52wk High:123.345
Vol:105.65K
Avg Vol(3m):64.7M
1Y Chng:+0.00%
1M Chng:-13.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.34B