| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.20▼ | 96.61▼ | 96.65▼ | 95.77▼ | 95.75▼ |
| MA10 | 96.49▼ | 96.68▼ | 96.56▼ | 96.08▼ | 98.18▼ |
| MA20 | 96.71▼ | 96.60▼ | 96.45▼ | 95.56▲ | 106.47▼ |
| MA50 | 96.80▼ | 96.36▼ | 95.78▼ | 99.44▼ | 102.20▼ |
| MA100 | 96.65▼ | 95.83▼ | 96.10▼ | 106.53▼ | N/A |
| MA200 | 96.50▼ | 96.01▼ | 96.24▼ | 104.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.093▼ | -0.072▼ | 0.352▲ | -1.941▼ |
| RSI | 26.352▼ | 37.753▼ | 43.148▼ | 44.181▼ | 41.577▼ |
| STOCH | 19.077▼ | 53.556 | 55.408 | 33.583 | 19.752▼ |
| WILL %R | -98.726▼ | -98.958▼ | -98.995▼ | -61.080 | -85.880▼ |
| CCI | -224.378▼ | -168.107▼ | -159.632▼ | 0.562 | -62.252 |
|
Monday, September 15, 2025 05:15 AM
Expand Energy Corporation (NASDAQ:EXE) is one of the Best Low Cost Stocks to Buy According to Analysts. On September 11, John Freeman from Raymond James raised the firm’s price target on Expand Energy ...
|
|
Thursday, September 11, 2025 10:01 AM
Expand Energy Corporation (NASDAQ:EXE) is one of the best inexpensive stocks to buy according to hedge funds. On September 3, KeyBanc lowered the firm’s price target on Expand Energy to $127 from $135 ...
|
|
Thursday, September 04, 2025 10:23 AM
Expand Energy Corporation (NASDAQ:EXE) is one of the Best Oil and Gas Stocks to Buy According to Analysts. On August 14, Piper Sandler reduced the price target on the company’s stock to $136 from $140 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 96.535 | 97.48 | 95.455 | 95.58 | 3,616,200 |
| 12/09/25 | 96.44 | 97.56 | 95.79 | 96.22 | 1,692,900 |
| 11/09/25 | 95.98 | 97.025 | 95.23 | 95.84 | 2,326,670 |
| 10/09/25 | 94.27 | 97.00 | 94.25 | 96.47 | 3,001,800 |
| 09/09/25 | 94.55 | 96.10 | 94.50 | 94.73 | 1,859,400 |
| 08/09/25 | 96.75 | 97.44 | 94.02 | 94.52 | 2,562,400 |
| 05/09/25 | 96.18 | 96.74 | 94.46 | 95.51 | 2,375,514 |
| 04/09/25 | 97.13 | 97.81 | 95.12 | 96.66 | 2,383,362 |
| 03/09/25 | 98.315 | 98.805 | 95.96 | 97.08 | 2,610,200 |
| 02/09/25 | 95.96 | 98.26 | 95.76 | 98.21 | 3,080,600 |
|
|
||||
|
|
||||
|
|