Expand Energy Corp. (EXE) Stock Price

100.52 ▲ +0.11 (+0.11%)
Open: 100.41 Vol: 2.81M Day's range: 98.92 - 101.98 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.78▼ 101.08▼ 100.75▼ 101.92▼ 102.85▼
MA10 100.76▼ 100.78▼ 100.60▼ 103.22▼ 100.70▼
MA20 101.16▼ 100.56▼ 100.98▼ 103.93▼ 103.00▼
MA50 100.83▼ 101.77▼ 102.91▼ 100.93▼ 104.06▼
MA100 100.66▼ 103.18▼ 102.72▼ 103.73▼ N/A    
MA200 100.92▼ 102.89▼ 104.37▼ 105.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.126▲ 0.111▲ -0.622▼ 0.001▲
RSI 41.417▼ 46.474▼ 41.663▼ 44.073▼ 47.528▼
STOCH 45.388     62.367     58.506     41.903     64.752    
WILL %R -80.345▼ -47.500     -60.911     -73.059     -50.866    
CCI -90.091     -10.651     -4.077     -81.386     27.580    
Latest Filters Detected On EXE
▼ MACD $EXE MACD(12,26,9) Crossed Below Zero Set Alert
CDL $EXE Doji Candlestick Pattern Detected Set Alert
Expand Energy Corp. News
Expand Energy Corp (EXE) Q3 2025 Earnings Call Highlights: Cost Efficiency and Strategic Growth ...
Thursday, October 30, 2025 01:04 PM
Expand Energy Corp (EXE) showcases significant cost reductions, debt elimination, and strategic positioning for future growth amid market challenges.
Siebert Williams Shank Maintains Buy Rating, $132 PT on Expand Energy (EXE)
Thursday, October 30, 2025 07:13 AM
Expand Energy Corporation (NASDAQ:EXE) is one of the most undervalued large cap stocks to buy right now. On October 29, Siebert Williams Shank & Co. maintained a Buy rating on Expand Energy, with a ...
Is Expand Energy (EXE) One of the Best Up and Coming Stocks to Buy Right Now?
Thursday, October 30, 2025 06:30 AM
Expand Energy Corporation (NASDAQ:EXE) is one of the best up and coming stocks to buy right now. On October 20, Kalei Akamine from Bank of America Securities reiterated a Buy rating on Expand Energy, ...
EXE historical stock data
date open high low close volume
30/10/25 100.41 101.98 98.92 100.52 2,807,200
29/10/25 103.36 103.745 98.66 100.41 5,557,500
28/10/25 103.88 103.90 100.79 101.00 3,217,871
27/10/25 104.72 104.89 102.58 103.88 3,432,400
24/10/25 105.88 106.12 102.835 103.77 2,218,000
23/10/25 106.25 107.46 102.883 104.46 3,046,400
22/10/25 107.46 107.46 102.91 104.39 2,904,600
21/10/25 106.75 108.52 105.52 106.10 2,281,800
20/10/25 103.00 107.54 102.44 106.90 3,658,300
17/10/25 98.91 100.97 97.84 100.78 2,301,306
Quote Details
52wk Low:83.415
52wk High:123.345
Vol:2.81M
Avg Vol(3m):69.8M
1Y Chng:+5.60%
1M Chng:+2.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.91B