| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.77▲ | 76.37▼ | 76.49▼ | 77.10▼ | 80.79▼ |
| MA10 | 76.02▼ | 76.66▼ | 76.65▼ | 78.68▼ | 83.00▼ |
| MA20 | 76.31▼ | 76.73▼ | 77.29▼ | 81.02▼ | 82.09▼ |
| MA50 | 76.67▼ | 77.29▼ | 77.64▼ | 83.36▼ | 78.28▼ |
| MA100 | 76.78▼ | 77.85▼ | 79.91▼ | 81.73▼ | 77.52▼ |
| MA200 | 77.20▼ | 80.20▼ | 82.15▼ | 79.58▼ | 80.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.070▼ | -0.071▼ | -0.502▼ | -1.083▼ |
| RSI | 26.658▼ | 33.722▼ | 36.953▼ | 33.011▼ | 39.316▼ |
| STOCH | 10.392▼ | 24.368 | 37.955 | 19.109▼ | 28.604 |
| WILL %R | -72.146 | -84.788▼ | -92.677▼ | -87.936▼ | -90.854▼ |
| CCI | -76.793 | -244.570▼ | -211.711▼ | -104.794▼ | -258.812▼ |
| MA | $EW Price Crossed Below MA(7) | Set Alert |
|
Sunday, February 15, 2026 04:12 AM
Edwards Lifesciences Corporation (NYSE:EW) is one of the best medical technology stocks to invest in. On February 11, Stifel reiterated its Buy rating on Edwards Lifesciences and kept its price target ...
|
|
Friday, February 13, 2026 04:37 AM
Edwards Lifesciences Corporation (NYSE: EW) today announced it will participate in Citi’s Unplugged Medtech and Life Sciences Access Day on February 26, 2026.
|
|
Friday, February 13, 2026 04:37 AM
Edwards Lifesciences Corporation (NYSE: EW) today announced it will participate in Citi’s Unplugged Medtech and Life Sciences Access Day on February 26, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 76.62 | 77.56 | 75.51 | 75.87 | 5,346,300 |
| 12/02/26 | 79.29 | 79.63 | 76.06 | 76.44 | 5,382,600 |
| 11/02/26 | 78.61 | 79.91 | 74.66 | 79.33 | 11,282,600 |
| 10/02/26 | 76.90 | 78.23 | 76.37 | 77.05 | 6,543,700 |
| 09/02/26 | 78.13 | 78.38 | 76.52 | 76.80 | 6,110,900 |
| 06/02/26 | 78.71 | 78.89 | 77.44 | 78.71 | 6,476,700 |
| 05/02/26 | 79.87 | 80.66 | 77.46 | 78.10 | 6,988,900 |
| 04/02/26 | 81.48 | 81.98 | 79.62 | 79.77 | 6,461,700 |
| 03/02/26 | 82.38 | 83.77 | 82.00 | 82.10 | 3,389,600 |
| 02/02/26 | 81.44 | 82.88 | 81.04 | 82.65 | 2,881,098 |
|
|
||||
|
|
||||
|
|