| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.81▲ | 78.78▲ | 78.94▲ | 78.27▲ | 78.97▼ |
| MA10 | 78.80▲ | 78.92▲ | 78.80▲ | 78.13▲ | 77.82▲ |
| MA20 | 78.78▲ | 78.73▲ | 78.54▲ | 78.61▲ | 76.42▲ |
| MA50 | 78.89▲ | 78.30▲ | 77.98▲ | 77.27▲ | 72.85▲ |
| MA100 | 78.78▲ | 77.94▲ | 78.42▲ | 75.66▲ | 76.03▲ |
| MA200 | 78.55▲ | 78.58▲ | 78.05▲ | 73.47▲ | 84.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.029▼ | 0.018▲ | -0.095▼ | 0.186▲ |
| RSI | 57.759▲ | 56.869▲ | 57.682▲ | 54.631▲ | 56.448▲ |
| STOCH | 51.928 | 68.846 | 77.521 | 49.694 | 61.444 |
| WILL %R | 0.000▲ | -25.168 | -22.727▲ | -42.699 | -38.476 |
| CCI | 187.302▲ | 11.904 | 58.341 | 23.713 | 77.881 |
| MA | $EW Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 19, 2025 03:17 PM
Europe’s gains were limited by declines in defence stocks, as traders took profits after the sector’s strong recent run.
|
|
Tuesday, August 19, 2025 01:53 PM
Irvine, California-based Edwards triggered the agreement to repurchase $500 million of its common stock. With this transaction, the company’s total repurchased shares reach more than $800 million in ...
|
|
Tuesday, August 19, 2025 01:29 PM
Edwards Lifesciences (NYSE: EW) today announced that it has executed an accelerated share repurchase agreement ("ASR") to repurchase $500 million of Edwards’ common stock. With this transaction, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 77.75 | 79.35 | 77.75 | 78.93 | 3,803,900 |
| 18/08/25 | 78.12 | 78.94 | 77.65 | 78.30 | 4,287,700 |
| 15/08/25 | 78.39 | 78.50 | 77.575 | 78.26 | 2,620,530 |
| 14/08/25 | 77.53 | 78.22 | 77.225 | 78.18 | 2,810,990 |
| 13/08/25 | 77.20 | 78.02 | 76.63 | 77.68 | 2,963,184 |
| 12/08/25 | 77.74 | 78.04 | 76.085 | 76.93 | 3,630,879 |
| 11/08/25 | 78.02 | 78.41 | 77.545 | 78.16 | 2,324,157 |
| 08/08/25 | 77.82 | 78.56 | 77.41 | 78.35 | 2,877,400 |
| 07/08/25 | 79.06 | 79.40 | 77.22 | 77.93 | 3,238,600 |
| 06/08/25 | 79.17 | 79.63 | 77.64 | 78.61 | 3,963,700 |
|
|
||||
|
|
||||
|
|