Edwards Lifesciences Corporation (EW) Stock Price

82.66 ▲ +1.30 (+1.60%)
Open: 81.91 Vol: 776.4K Day's range: 81.89 - 82.78 Feb 02, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.45▼ 81.58▼ 81.42▼ 82.52▼ 83.97▼
MA10 81.52▼ 81.36▲ 81.34▲ 83.36▼ 84.83▼
MA20 81.59▼ 81.24▲ 81.53▼ 83.90▼ 81.90▼
MA50 81.39▼ 82.08▼ 83.14▼ 84.71▼ 78.09▲
MA100 81.34▲ 83.28▼ 83.56▼ 81.49▼ 77.81▲
MA200 81.44▼ 83.66▼ 84.63▼ 79.27▲ 80.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.110▲ 0.116▲ -0.338▼ -0.365▼
RSI 42.947▼ 45.514▼ 39.232▼ 38.133▼ 49.342▼
STOCH 25.872     66.239     40.666     32.037     51.269    
WILL %R -64.103     -68.156     -57.009     -84.028▼ -52.619    
CCI -212.533▼ 11.431     49.006     -149.211▼ -134.949▼
Latest Filters Detected On EW
MA $EW Price Crossed Below MA(13) Set Alert
MA $EW Price Crossed Below MA(7) Set Alert
CDL $EW Harami Candlestick Pattern Detected Set Alert
Edwards Lifesciences Corporation News
Should Weakness in Edwards Lifesciences Corporation's (NYSE:EW) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?
Monday, February 02, 2026 06:42 AM
It is hard to get excited after looking at Edwards Lifesciences' (NYSE:EW) recent performance, when its stock has declined 4.7% over the past month. But if you pay close attention, you might find that ...
Edwards Lifesciences Refocuses On Core TAVR And Mitral Growth Story
Monday, February 02, 2026 06:41 AM
Edwards Lifesciences (NYSE:EW) is ending its planned acquisition of JenaValve. The company is redirecting the capital that would have gone to the deal into its internal transcatheter aortic valve ...
Edwards Lifesciences to Present at the TD Cowen 46th Annual Health Care Conference
Monday, February 02, 2026 04:23 AM
Edwards Lifesciences Corporation (NYSE: EW) today announced it will participate in the TD Cowen 46th Annual Health Care Conference on Monday, Mar. 2, 2026.
EW historical stock data
date open high low close volume
30/01/26 81.60 82.82 80.75 81.36 3,693,300
29/01/26 82.46 82.53 80.44 81.49 4,095,900
28/01/26 83.09 83.68 81.81 81.86 2,742,800
27/01/26 84.01 84.69 83.16 83.60 2,022,700
26/01/26 83.36 84.56 83.25 84.27 3,027,400
23/01/26 84.36 85.00 83.40 83.66 3,192,100
22/01/26 85.24 86.20 84.32 84.44 3,821,500
21/01/26 83.92 85.69 83.69 85.14 5,043,300
20/01/26 83.73 85.16 82.82 83.46 4,000,700
16/01/26 84.17 84.55 83.27 84.35 3,454,400
Quote Details
52wk Low:65.94
52wk High:87.89
Vol:776.4K
Avg Vol(3m):69.5M
1Y Chng:+9.24%
1M Chng:-2.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 47.77B