| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.18▲ | 83.35▼ | 83.82▼ | 84.72▼ | 85.24▼ |
| MA10 | 83.02▲ | 84.06▼ | 84.52▼ | 85.15▼ | 85.36▼ |
| MA20 | 83.23▼ | 84.64▼ | 84.72▼ | 85.22▼ | 81.52▲ |
| MA50 | 83.99▼ | 85.02▼ | 85.08▼ | 84.88▼ | 77.70▲ |
| MA100 | 84.62▼ | 85.22▼ | 85.62▼ | 81.19▲ | 77.88▲ |
| MA200 | 84.76▼ | 85.61▼ | 85.29▼ | 78.42▲ | 81.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.215▼ | -0.205▼ | -0.307▼ | 0.016▲ |
| RSI | 44.050▼ | 30.054▼ | 31.460▼ | 42.235▼ | 53.704▲ |
| STOCH | 79.761 | 11.180▼ | 27.595 | 29.816 | 64.593 |
| WILL %R | -25.316 | -82.948▼ | -82.948▼ | -87.759▼ | -30.019 |
| CCI | 58.999 | -98.241 | -162.536▼ | -150.171▼ | 16.514 |
|
Saturday, January 10, 2026 12:05 PM
Edwards Lifesciences announced that it will not acquire JenaValve following a legal battle won by the U.S. Federal Trade Commission (FTC).
|
|
Friday, January 09, 2026 04:05 PM
Edwards Lifesciences (NYSE: EW) today announced that the U.S. District Court for the District of Columbia has granted the motion from the U.S. Federal Trade Commission (FTC) for an injunction blocking ...
|
|
Friday, January 09, 2026 04:03 PM
Fintel reports that on January 9, 2026, TD Cowen upgraded their outlook for Edwards Lifesciences (NYSE:EW) from Hold to Buy. Analyst Price Forecast Suggests 14.08% Upside As of December 21, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 86.08 | 86.08 | 82.62 | 83.21 | 943,638 |
| 09/01/26 | 85.28 | 86.05 | 84.72 | 85.13 | 3,383,800 |
| 08/01/26 | 84.28 | 85.54 | 84.25 | 84.58 | 3,738,700 |
| 07/01/26 | 86.27 | 86.60 | 83.93 | 84.83 | 4,287,200 |
| 06/01/26 | 84.39 | 86.56 | 84.34 | 85.85 | 3,811,800 |
| 05/01/26 | 85.00 | 85.33 | 83.66 | 84.17 | 4,207,200 |
| 02/01/26 | 85.46 | 85.48 | 84.08 | 85.33 | 2,377,000 |
| 31/12/25 | 86.03 | 86.64 | 85.19 | 85.25 | 1,569,600 |
| 30/12/25 | 86.63 | 87.06 | 86.12 | 86.20 | 1,635,500 |
| 29/12/25 | 87.00 | 87.44 | 86.73 | 86.94 | 1,600,800 |
|
|
||||
|
|
||||
|
|