| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.90▼ | 87.67▲ | 87.35▲ | 89.84▼ | 90.51▼ |
| MA10 | 87.79▲ | 87.31▲ | 87.61▲ | 91.85▼ | 87.73▲ |
| MA20 | 87.71▲ | 87.73▲ | 88.43▼ | 90.46▼ | 84.53▲ |
| MA50 | 87.30▲ | 89.28▼ | 90.72▼ | 86.85▲ | 82.55▲ |
| MA100 | 87.71▲ | 91.02▼ | 91.58▼ | 84.52▲ | 77.42▲ |
| MA200 | 88.33▼ | 91.48▼ | 89.29▼ | 83.20▲ | 78.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.138▲ | 0.065▲ | -0.732▼ | 0.739▲ |
| RSI | 56.443▲ | 47.247▼ | 41.955▼ | 44.987▼ | 54.463▲ |
| STOCH | 62.694 | 48.378 | 28.723 | 23.324 | 77.268 |
| WILL %R | -44.667 | -51.980 | -55.909 | -85.656▼ | -42.741 |
| CCI | 107.339▲ | 29.374 | 8.233 | -155.364▼ | 62.812 |
|
Thursday, July 16, 2026 04:05 AM
Edwards Lifesciences (NYSE: EW) plans to announce its operating results for the quarter ended June 30, 2026 after the market closes on Thursday July 23, and will host a conference call at 5:00 p.m. ET ...
|
|
Monday, July 13, 2026 02:00 PM
The U.S. Federal Trade Commission (FTC) today said it secured $12 million in a settlement with Edwards (NYSE:EW) and Genesis MedTech.
|
|
Wednesday, July 08, 2026 10:53 AM
Edwards Lifesciences gains attention after fresh valve data as structural heart devices, valuation debate, and healthcare sentiment remain in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 87.89 | 89.49 | 86.425 | 87.84 | 5,797,856 |
| 15/07/26 | 89.22 | 89.76 | 86.885 | 87.27 | 8,139,496 |
| 14/07/26 | 90.48 | 90.625 | 88.20 | 90.09 | 0 |
| 13/07/26 | 92.275 | 93.09 | 91.57 | 91.79 | 2,210,935 |
| 10/07/26 | 91.70 | 92.2475 | 90.69 | 92.21 | 3,268,010 |
| 09/07/26 | 93.05 | 93.22 | 91.03 | 91.33 | 4,583,145 |
| 08/07/26 | 94.43 | 94.725 | 92.89 | 93.64 | 3,656,423 |
| 07/07/26 | 96.10 | 96.29 | 94.20 | 94.82 | 4,420,330 |
| 06/07/26 | 94.36 | 95.565 | 92.72 | 95.18 | 3,053,227 |
| 02/07/26 | 92.07 | 94.47 | 91.82 | 94.37 | 2,412,929 |
|
|
||||
|
|
||||
|
|