| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.59▼ | 85.53▼ | 85.49▲ | 85.91▼ | 87.96▼ |
| MA10 | 85.72▼ | 85.48▲ | 85.17▲ | 88.16▼ | 87.55▼ |
| MA20 | 85.58▼ | 85.07▲ | 85.43▲ | 89.38▼ | 87.25▼ |
| MA50 | 85.45▲ | 85.69▼ | 87.14▼ | 89.05▼ | 84.19▲ |
| MA100 | 85.28▲ | 87.45▼ | 88.91▼ | 87.14▼ | 79.17▲ |
| MA200 | 85.39▲ | 89.03▼ | 90.00▼ | 84.98▲ | 79.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.115▲ | 0.212▲ | -0.714▼ | -0.464▼ |
| RSI | 48.239▼ | 51.316▲ | 46.074▼ | 37.133▼ | 48.839▼ |
| STOCH | 31.799 | 47.405 | 63.792 | 15.222▼ | 50.517 |
| WILL %R | -75.439▼ | -39.892 | -56.599 | -81.291▼ | -71.160 |
| CCI | -64.512 | 45.906 | 58.717 | -112.423▼ | -88.562 |
|
Thursday, September 10, 2026 10:49 AM
Edwards Lifesciences (NYSE: EW) today issued the following statement in response to the national coverage determination (NCD) for transcatheter aortic valve replacement (TAVR) released by the Centers ...
|
|
Wednesday, August 12, 2026 07:48 AM
Edwards Lifesciences is rated Sell with a $77 price target, reflecting limited upside versus the recent $89.72 close. EW's strong execution: Q2 sales grew 13.6%, operating income rose 24.8%, and ...
|
|
Wednesday, August 12, 2026 01:55 AM
Edwards Lifesciences is rated Hold, trading 14% below its five-year average multiple but 75% above sector median, with a probability-weighted upside of just 4%. Three scenario modeling yields a $93.55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 85.45 | 86.26 | 85.12 | 85.52 | 2,947,323 |
| 11/09/26 | 87.51 | 87.755 | 83.81 | 84.37 | 3,739,176 |
| 10/09/26 | 86.00 | 87.27 | 85.00 | 86.77 | 2,269,414 |
| 09/09/26 | 86.27 | 87.04 | 85.73 | 86.18 | 2,735,536 |
| 08/09/26 | 89.07 | 89.095 | 86.39 | 86.72 | 3,581,010 |
| 04/09/26 | 90.21 | 90.21 | 88.40 | 89.90 | 2,617,576 |
| 03/09/26 | 91.08 | 91.53 | 89.33 | 89.78 | 1,827,325 |
| 02/09/26 | 91.465 | 92.3568 | 90.55 | 90.82 | 2,595,701 |
| 01/09/26 | 91.39 | 92.95 | 90.10 | 90.74 | 2,536,139 |
| 31/08/26 | 91.00 | 91.29 | 89.315 | 90.75 | 4,015,609 |
|
|
||||
|
|
||||
|
|