| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.13▼ | 83.35▼ | 83.47▼ | 83.77▼ | 85.47▼ |
| MA10 | 83.24▼ | 83.58▼ | 83.69▼ | 84.48▼ | 81.79▲ |
| MA20 | 83.36▼ | 83.74▼ | 83.79▼ | 85.00▼ | 80.16▲ |
| MA50 | 83.55▼ | 83.84▼ | 84.56▼ | 81.42▲ | 76.34▲ |
| MA100 | 83.72▼ | 84.60▼ | 85.05▼ | 79.93▲ | 77.67▲ |
| MA200 | 83.85▼ | 85.05▼ | 84.75▼ | 77.01▲ | 81.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.058▼ | -0.033▼ | -0.509▼ | 0.605▲ |
| RSI | 31.625▼ | 36.358▼ | 38.466▼ | 46.639▼ | 56.309▲ |
| STOCH | 13.804▼ | 22.835 | 27.530 | 20.620 | 84.723▲ |
| WILL %R | -90.476▼ | -96.516▼ | -96.516▼ | -99.175▼ | -30.853 |
| CCI | -91.886 | -157.634▼ | -188.872▼ | -105.090▼ | 61.433 |
| RSI | $EW RSI(14) Crossed Below 50 | Set Alert |
|
Friday, December 12, 2025 04:03 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of Edwards Lifesciences (NYSE:EW) with a Buy recommendation. Analyst Price Forecast Suggests 13.75% Upside As of December 6, ...
|
|
Friday, December 05, 2025 04:05 PM
Fintel reports that on December 5, 2025, Baird maintained coverage of Edwards Lifesciences (NYSE:EW) with a Neutral recommendation. Analyst Price Forecast Suggests 10.68% Upside As of November 17, ...
|
|
Thursday, December 04, 2025 12:52 PM
Edwards Lifesciences (NYSE: EW) today announced its plans to enter 2026 with momentum for sustainable, differentiated growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 84.12 | 84.49 | 83.04 | 83.08 | 2,048,013 |
| 11/12/25 | 84.35 | 84.60 | 83.64 | 84.24 | 2,103,400 |
| 10/12/25 | 83.45 | 84.41 | 83.35 | 83.92 | 2,897,400 |
| 09/12/25 | 84.59 | 85.19 | 83.08 | 83.28 | 2,412,600 |
| 08/12/25 | 86.01 | 86.01 | 84.16 | 84.32 | 3,578,600 |
| 05/12/25 | 86.31 | 87.89 | 85.95 | 86.19 | 3,458,200 |
| 04/12/25 | 84.12 | 85.96 | 83.98 | 85.78 | 3,612,700 |
| 03/12/25 | 84.73 | 85.05 | 83.94 | 83.98 | 2,271,400 |
| 02/12/25 | 85.35 | 85.35 | 83.60 | 84.71 | 3,339,400 |
| 01/12/25 | 86.60 | 86.93 | 85.18 | 85.27 | 2,644,500 |
|
|
||||
|
|
||||
|
|