| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.84▼ | 83.32▼ | 83.35▼ | 83.37▼ | 82.46▲ |
| MA10 | 83.01▼ | 83.42▼ | 83.65▼ | 83.75▼ | 81.63▲ |
| MA20 | 83.22▼ | 83.75▼ | 83.80▼ | 83.73▼ | 83.50▼ |
| MA50 | 83.48▼ | 83.43▼ | 84.03▼ | 82.54▲ | 79.52▲ |
| MA100 | 83.64▼ | 84.01▼ | 84.31▼ | 83.46▼ | 77.06▲ |
| MA200 | 83.83▼ | 84.33▼ | 81.81▲ | 80.37▲ | 79.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.112▼ | -0.112▼ | -0.159▼ | -0.372▼ |
| RSI | 19.896▼ | 33.437▼ | 39.513▼ | 48.542▼ | 51.940▲ |
| STOCH | 8.051▼ | 36.459 | 20.060 | 50.247 | 52.749 |
| WILL %R | -98.684▼ | -99.429▼ | -99.588▼ | -68.893 | -37.715 |
| CCI | -172.348▼ | -188.929▼ | -152.144▼ | -70.970 | 9.852 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 83.35 | 84.015 | 82.60 | 82.62 | 2,645,127 |
| 17/03/26 | 83.65 | 85.14 | 83.34 | 84.27 | 0 |
| 16/03/26 | 82.13 | 84.25 | 81.89 | 83.56 | 4,270,616 |
| 13/03/26 | 85.13 | 85.33 | 81.345 | 81.81 | 0 |
| 12/03/26 | 84.96 | 85.51 | 83.18 | 84.61 | 4,193,567 |
| 11/03/26 | 86.11 | 86.11 | 83.84 | 85.09 | 4,313,427 |
| 10/03/26 | 83.99 | 86.38 | 82.88 | 85.78 | 5,210,390 |
| 09/03/26 | 80.87 | 84.28 | 80.54 | 84.26 | 4,758,651 |
| 06/03/26 | 83.00 | 83.08 | 80.5001 | 81.64 | 4,351,140 |
| 05/03/26 | 84.44 | 84.825 | 82.97 | 83.89 | 5,315,504 |
|
|
||||
|
|
||||
|
|