| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.27▼ | 107.18▲ | 107.14▲ | 105.50▲ | 95.39▲ |
| MA10 | 107.32▼ | 107.11▲ | 106.74▲ | 101.83▲ | 90.62▲ |
| MA20 | 107.21▼ | 106.69▲ | 106.07▲ | 96.05▲ | 89.92▲ |
| MA50 | 107.08▲ | 105.41▲ | 103.83▲ | 90.42▲ | 85.94▲ |
| MA100 | 106.77▲ | 103.54▲ | 98.78▲ | 90.03▲ | 80.95▲ |
| MA200 | 106.18▲ | 98.12▲ | 92.81▲ | 86.33▲ | 79.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.034▼ | -0.033▼ | 1.229▲ | 1.616▲ |
| RSI | 49.629▼ | 62.820▲ | 65.466▲ | 80.276▲ | 72.603▲ |
| STOCH | 53.344 | 59.162 | 80.310▲ | 94.276▲ | 64.786 |
| WILL %R | -63.830 | -20.208▲ | -17.766▲ | -2.729▲ | -2.137▲ |
| CCI | -35.319 | 74.625 | 82.578 | 105.073▲ | 273.571▲ |
|
Thursday, November 05, 2026 03:15 PM
Media, broadcasting and digital services company E.W. Scripps (NASDAQ:SSP) in Q3 2026 as revenue rose 3.6% year on year to $544.9 million. Its GAAP profit of $0.21 per share was significantly above ...
|
|
Thursday, November 05, 2026 05:13 AM
Edwards Lifesciences (NYSE:EW) reported new PROGRESS Trial data showing transcatheter aortic valve replacement outperformed active surveillance in moderate aortic stenosis. The trial linked TAVR use ...
|
|
Thursday, October 29, 2026 05:30 AM
Edwards Lifesciences gets a buy for my initial rating. Strengths come from recent FDA approvals, a niche portfolio serving the cardiology segment, and impressive operating margins and operating cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 106.11 | 107.69 | 106.01 | 107.15 | 3,822,200 |
| 12/11/26 | 106.07 | 106.80 | 104.93 | 105.80 | 4,152,994 |
| 11/11/26 | 103.76 | 106.045 | 102.73 | 105.81 | 4,204,301 |
| 10/11/26 | 104.25 | 104.59 | 102.43 | 104.01 | 3,777,300 |
| 09/11/26 | 102.85 | 105.37 | 102.17 | 104.71 | 6,682,774 |
| 06/11/26 | 99.00 | 102.19 | 98.50 | 102.14 | 5,112,700 |
| 05/11/26 | 100.67 | 104.165 | 98.77 | 100.82 | 9,153,645 |
| 04/11/26 | 98.58 | 100.253 | 96.72 | 99.37 | 7,897,116 |
| 03/11/26 | 93.67 | 96.09 | 93.27 | 95.19 | 6,522,060 |
| 02/11/26 | 93.16 | 95.75 | 87.90 | 93.26 | 12,130,717 |
|
|
||||
|
|
||||
|
|