| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.75▼ | 91.93▼ | 91.90▼ | 92.58▼ | 87.15▲ |
| MA10 | 91.85▼ | 92.00▼ | 92.20▼ | 90.93▲ | 88.56▲ |
| MA20 | 91.96▼ | 92.25▼ | 92.56▼ | 87.76▲ | 85.66▲ |
| MA50 | 91.96▼ | 92.73▼ | 91.60▼ | 88.57▲ | 83.12▲ |
| MA100 | 92.20▼ | 91.38▲ | 89.14▲ | 85.31▲ | 78.14▲ |
| MA200 | 92.59▼ | 88.69▲ | 88.53▲ | 84.45▲ | 78.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.048▼ | -0.214▼ | 0.653▲ | 0.237▲ |
| RSI | 26.923▼ | 34.444▼ | 40.868▼ | 58.860▲ | 58.543▲ |
| STOCH | 19.857▼ | 29.936 | 14.652▼ | 84.481▲ | 45.115 |
| WILL %R | -85.507▼ | -92.647▼ | -95.585▼ | -20.990▲ | -23.722▲ |
| CCI | -179.912▼ | -162.058▼ | -124.475▼ | 78.648 | 95.156 |
|
Thursday, August 13, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - broadcasting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 92.92 | 92.92 | 91.48 | 91.60 | 2,776,815 |
| 13/08/26 | 93.48 | 93.75 | 92.21 | 92.56 | 2,000,816 |
| 12/08/26 | 91.66 | 93.379 | 91.66 | 93.05 | 2,333,612 |
| 11/08/26 | 92.03 | 93.91 | 91.975 | 93.66 | 2,594,785 |
| 10/08/26 | 89.38 | 92.805 | 88.605 | 92.03 | 3,494,366 |
| 07/08/26 | 89.44 | 90.36 | 88.77 | 89.72 | 1,714,348 |
| 06/08/26 | 88.98 | 89.36 | 87.945 | 89.32 | 1,927,486 |
| 05/08/26 | 89.70 | 91.005 | 88.54 | 88.97 | 2,902,243 |
| 04/08/26 | 88.50 | 89.83 | 88.16 | 89.60 | 4,073,632 |
| 03/08/26 | 86.89 | 88.905 | 86.39 | 88.82 | 3,072,939 |
|
|
||||
|
|
||||
|
|