| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.75▲ | 81.56▲ | 81.49▲ | 81.35▲ | 82.03▼ |
| MA10 | 81.70▲ | 81.28▲ | 81.39▲ | 82.55▼ | 82.28▼ |
| MA20 | 81.59▲ | 81.54▲ | 81.61▲ | 82.52▼ | 81.21▲ |
| MA50 | 81.38▲ | 81.37▲ | 82.18▼ | 82.15▼ | 76.55▲ |
| MA100 | 81.40▲ | 82.36▼ | 82.49▼ | 80.86▲ | 69.92▲ |
| MA200 | 81.72▲ | 82.49▼ | 82.36▼ | 77.74▲ | 63.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.058▲ | 0.055▲ | -0.228▼ | -0.262▼ |
| RSI | 82.674▲ | 56.102▲ | 52.863▲ | 48.351▼ | 55.308▲ |
| STOCH | 82.423▲ | 83.245▲ | 43.718 | 29.773 | 52.798 |
| WILL %R | -5.263▲ | -11.326▲ | -40.000 | -61.013 | -47.402 |
| CCI | 179.221▲ | 142.842▲ | 4.648 | -67.876 | -30.721 |
| CDL | $EVRG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 06:03 AM
Cramer Rosenthal McGlynn sold 1,491,557 shares of Hayward Holdings in the first quarter. The quarter-end position value decreased by $23.62 million, reflecting both trading and stock price movements.
|
|
Saturday, May 09, 2026 07:55 PM
Evergy, Inc. (NASDAQ:EVRG) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 7, 2026, Evergy, Inc. (NASDAQ:EVRG) reported Q1 adjusted EPS of 69c, ahead of the 61c consensus ...
|
|
Saturday, May 09, 2026 04:59 PM
10 Best Utility Stocks that Beat Earnings Estimates. On May 7, 2026, Evergy, Inc. (NASDAQ:EVRG) reported Q1 adjusted EPS of 69c, ahead of the 61c consensus estimate. Chairman and CEO David Campbell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 81.82 | 82.10 | 80.29 | 81.895 | 1,280,455 |
| 03/06/26 | 81.51 | 83.01 | 81.04 | 81.07 | 2,050,671 |
| 02/06/26 | 80.39 | 81.60 | 80.30 | 81.35 | 2,518,217 |
| 01/06/26 | 81.23 | 81.59 | 80.24 | 80.39 | 2,173,922 |
| 29/05/26 | 82.66 | 82.885 | 81.75 | 82.04 | 2,130,416 |
| 28/05/26 | 84.04 | 84.45 | 82.75 | 82.85 | 1,861,249 |
| 27/05/26 | 83.88 | 84.44 | 83.5177 | 84.17 | 1,847,928 |
| 26/05/26 | 84.44 | 84.485 | 83.80 | 84.11 | 1,698,804 |
| 22/05/26 | 83.15 | 84.075 | 82.84 | 83.94 | 1,609,339 |
| 21/05/26 | 82.73 | 83.805 | 82.73 | 83.65 | 1,414,735 |
|
|
||||
|
|
||||
|
|