| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.55▲ | 77.61▲ | 77.72▲ | 76.70▲ | 75.90▲ |
| MA10 | 77.56▲ | 77.72▲ | 77.19▲ | 76.60▲ | 74.49▲ |
| MA20 | 77.61▲ | 77.18▲ | 76.76▲ | 75.41▲ | 75.57▲ |
| MA50 | 77.69▲ | 76.77▲ | 76.63▲ | 74.58▲ | 71.50▲ |
| MA100 | 77.26▲ | 76.57▲ | 76.19▲ | 75.30▲ | 64.99▲ |
| MA200 | 76.74▲ | 75.93▲ | 74.52▲ | 72.17▲ | 62.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.028▲ | 0.142▲ | 0.155▲ | -0.034▼ |
| RSI | 61.260▲ | 61.646▲ | 62.109▲ | 64.181▲ | 62.512▲ |
| STOCH | 32.104 | 46.482 | 85.424▲ | 70.771 | 61.973 |
| WILL %R | -2.247▲ | -14.225▲ | -13.646▲ | -9.002▲ | -5.469▲ |
| CCI | 159.534▲ | 40.268 | 72.973 | 154.385▲ | 99.199 |
| ▲ PSAR&MOM | $EVRG PSAR Switch Up + Momentum | Set Alert |
| MA | $EVRG Price Crossed Above MA(13) | Set Alert |
| MA | $EVRG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EVRG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EVRG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EVRG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVRG Price Breaks 10 Days High | Set Alert |
|
Thursday, January 29, 2026 08:10 AM
Evergy, Inc. (NASDAQ:EVRG) is included among the 10 High Yield Utility Stocks to Buy in 2026. Evergy, Inc. (NASDAQ:EVRG) delivers electricity to approximately 1.7 million residential and commercial ...
|
|
Tuesday, December 23, 2025 09:11 AM
Evergy, Inc. (NASDAQ:EVRG) is included among the Best Stocks for a Dividend Achievers List. On December 18, Mizuho analyst Anthony Crowdell cut Evergy, Inc. (NASDAQ:EVRG) to Neutral from Outperform ...
|
|
Friday, December 19, 2025 07:47 AM
Investors in Evergy Inc (Symbol: EVRG) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the EVRG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 76.00 | 78.17 | 76.00 | 77.80 | 3,003,608 |
| 02/02/26 | 76.585 | 77.145 | 75.69 | 75.96 | 2,830,628 |
| 30/01/26 | 76.11 | 76.76 | 75.73 | 76.73 | 3,549,704 |
| 29/01/26 | 77.00 | 77.515 | 76.225 | 76.37 | 2,173,600 |
| 28/01/26 | 76.96 | 77.446 | 76.41 | 76.65 | 1,385,750 |
| 27/01/26 | 76.59 | 77.25 | 76.17 | 77.09 | 1,618,640 |
| 26/01/26 | 76.07 | 76.829 | 76.00 | 76.59 | 1,383,154 |
| 23/01/26 | 76.00 | 76.22 | 74.815 | 75.69 | 2,108,669 |
| 22/01/26 | 77.03 | 77.14 | 76.03 | 76.23 | 2,023,566 |
| 21/01/26 | 76.65 | 77.055 | 75.81 | 76.91 | 2,981,541 |
|
|
||||
|
|
||||
|
|