| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.89▼ | 78.90▼ | 78.85▼ | 78.20▲ | 76.97▲ |
| MA10 | 78.91▼ | 78.89▼ | 78.57▲ | 77.94▲ | 74.48▲ |
| MA20 | 78.91▼ | 78.51▲ | 78.43▲ | 77.00▲ | 72.10▲ |
| MA50 | 78.90▼ | 78.21▲ | 78.24▲ | 73.99▲ | 68.03▲ |
| MA100 | 78.61▲ | 78.21▲ | 77.83▲ | 71.48▲ | 61.40▲ |
| MA200 | 78.46▲ | 77.71▲ | 75.59▲ | 68.86▲ | 61.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.012▲ | 0.059▲ | -0.018▼ | 0.594▲ |
| RSI | 36.765▼ | 53.506▲ | 56.449▲ | 67.163▲ | 76.544▲ |
| STOCH | 37.326 | 61.499 | 85.434▲ | 63.735 | 86.197▲ |
| WILL %R | -95.122▼ | -36.015 | -31.757 | -18.323▲ | -5.212▲ |
| CCI | -327.897▼ | 14.615 | 63.060 | 132.193▲ | 144.612▲ |
| ▼ MACD | $EVRG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, October 21, 2025 07:56 PM
We came across a bullish thesis on PPL Corporation on Beat the TSX (BTSX-20)’s Substack by Beat the TSX-27 Strategy. In this article, we will summarize the bulls’ thesis on PPL. PPL Corporation’s ...
|
|
Thursday, October 16, 2025 01:00 AM
Evergy, Inc. (NASDAQ: EVRG) announced today it will release its 2025 third quarter earnings Thursday, November 6, 2025, before market open. The company plans to host its quarterly conference call and ...
|
|
Wednesday, October 15, 2025 10:54 AM
Advanced monitoring systems and maintenance programs allow Evergy (NASDAQ:EVRG) to minimize disruptions and respond to challenges effectively. The reliability of this network is essential for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 78.33 | 79.14 | 78.14 | 78.73 | 1,691,672 |
| 21/10/25 | 78.65 | 78.80 | 77.675 | 78.12 | 1,253,142 |
| 20/10/25 | 78.35 | 78.77 | 77.895 | 78.65 | 2,824,552 |
| 17/10/25 | 77.77 | 78.045 | 77.23 | 77.98 | 1,522,509 |
| 16/10/25 | 78.94 | 79.32 | 77.41 | 77.50 | 2,073,964 |
| 15/10/25 | 78.20 | 78.89 | 78.01 | 78.65 | 2,024,329 |
| 14/10/25 | 77.71 | 78.33 | 77.50 | 78.09 | 1,456,430 |
| 13/10/25 | 77.52 | 78.00 | 77.04 | 77.49 | 1,644,366 |
| 10/10/25 | 76.84 | 77.845 | 76.68 | 77.47 | 1,590,620 |
| 09/10/25 | 78.38 | 78.56 | 76.625 | 76.69 | 2,416,434 |
|
|
||||
|
|
||||
|
|