| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.98▲ | 87.74▲ | 87.66▲ | 86.99▲ | 84.99▲ |
| MA10 | 87.84▲ | 87.54▲ | 87.07▲ | 85.80▲ | 83.58▲ |
| MA20 | 87.74▲ | 86.91▲ | 86.87▲ | 84.35▲ | 82.77▲ |
| MA50 | 87.54▲ | 86.81▲ | 86.58▲ | 83.06▲ | 77.88▲ |
| MA100 | 87.03▲ | 86.41▲ | 85.07▲ | 82.43▲ | 71.08▲ |
| MA200 | 86.82▲ | 84.95▲ | 83.86▲ | 78.94▲ | 63.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.133▲ | 0.149▲ | 0.371▲ | 0.247▲ |
| RSI | 77.703▲ | 75.769▲ | 71.469▲ | 67.708▲ | 65.356▲ |
| STOCH | 88.800▲ | 92.763▲ | 97.864▲ | 89.093▲ | 75.356 |
| WILL %R | -1.550▲ | -0.425▲ | -0.425▲ | -0.809▲ | -0.557▲ |
| CCI | 170.339▲ | 134.493▲ | 128.048▲ | 107.139▲ | 259.636▲ |
| MA | $EVRG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EVRG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EVRG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EVRG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVRG Price Breaks 10 Days High | Set Alert |
| CDL | $EVRG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 10:03 AM
Evergy, Inc. (EVRG) is a regulated electric utility that generates, transmits, and distributes power to millions of residential, commercial, and industrial customers in Kansas and Missouri. Evergy is ...
|
|
Monday, June 08, 2026 01:47 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Evergy Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 13, 2026 08:49 PM
The AI Boost Your Income Portfolio Needs; Evergy (NASDAQ:EVRG) reported higher first-quarter 2026 earnings and highlighted continued momentum in its larg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 86.44 | 88.18 | 86.44 | 88.13 | 1,413,466 |
| 01/07/26 | 85.475 | 86.49 | 85.475 | 86.19 | 2,066,199 |
| 30/06/26 | 86.98 | 87.56 | 85.85 | 86.43 | 2,302,046 |
| 29/06/26 | 87.23 | 87.37 | 86.52 | 87.01 | 1,941,602 |
| 26/06/26 | 86.99 | 87.565 | 86.76 | 87.21 | 2,594,778 |
| 25/06/26 | 86.18 | 86.81 | 85.775 | 86.66 | 1,891,703 |
| 24/06/26 | 85.31 | 86.08 | 84.835 | 85.82 | 2,176,826 |
| 23/06/26 | 83.73 | 85.00 | 83.13 | 84.84 | 1,898,570 |
| 22/06/26 | 82.42 | 84.00 | 82.42 | 83.25 | 1,905,113 |
| 18/06/26 | 82.85 | 83.34 | 82.00 | 82.50 | 2,781,795 |
|
|
||||
|
|
||||
|
|