| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.14▲ | 67.22▼ | 67.36▼ | 67.71▼ | 66.53▲ |
| MA10 | 67.13▲ | 67.51▼ | 67.60▼ | 66.73▲ | 67.17▲ |
| MA20 | 67.19▲ | 67.69▼ | 67.67▼ | 66.55▲ | 67.09▲ |
| MA50 | 67.50▼ | 67.72▼ | 67.19▲ | 66.94▲ | 63.30▲ |
| MA100 | 67.69▼ | 67.03▲ | 66.53▲ | 66.80▲ | 57.85▲ |
| MA200 | 67.70▼ | 66.48▲ | 66.52▲ | 64.19▲ | 60.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.094▼ | -0.124▼ | 0.244▲ | -0.330▼ |
| RSI | 42.746▼ | 36.924▼ | 41.457▼ | 52.447▲ | 54.976▲ |
| STOCH | 50.073 | 5.189▼ | 13.034▼ | 85.097▲ | 53.183 |
| WILL %R | -44.444 | -89.286▼ | -89.286▼ | -33.333 | -37.530 |
| CCI | 35.501 | -101.898▼ | -152.094▼ | 76.775 | 43.138 |
|
Thursday, June 12, 2025 09:09 AM
If you want to know who really controls Evergy, Inc. (NASDAQ:EVRG), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 89% ...
|
|
Tuesday, June 10, 2025 06:40 AM
Has Evergy Inc (EVRG) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. Evergy Inc is one of 106 individual stocks in the Utilities ...
|
|
Thursday, May 29, 2025 08:40 AM
Investors looking for stocks in the Utility - Electric Power sector might want to consider either Evergy Inc (EVRG) or OGE Energy (OGE). But which of these two companies is the best option for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 68.205 | 68.45 | 67.05 | 67.20 | 1,282,488 |
| 13/06/25 | 67.88 | 68.155 | 67.60 | 67.985 | 1,957,653 |
| 12/06/25 | 67.66 | 67.98 | 67.235 | 67.93 | 2,118,624 |
| 11/06/25 | 67.96 | 68.20 | 67.445 | 67.51 | 2,702,842 |
| 10/06/25 | 67.22 | 68.055 | 67.18 | 67.95 | 2,292,821 |
| 09/06/25 | 65.25 | 67.95 | 65.25 | 67.32 | 5,517,070 |
| 06/06/25 | 65.11 | 65.48 | 64.80 | 65.24 | 1,769,840 |
| 05/06/25 | 64.98 | 65.31 | 64.70 | 65.07 | 1,590,649 |
| 04/06/25 | 65.80 | 66.04 | 65.01 | 65.05 | 2,499,635 |
| 03/06/25 | 66.50 | 66.52 | 65.14 | 66.01 | 2,180,374 |
|
|
||||
|
|
||||
|
|