| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.54▲ | 83.50▲ | 83.46▲ | 83.84▼ | 81.38▲ |
| MA10 | 83.45▲ | 83.31▲ | 83.17▲ | 83.33▲ | 78.17▲ |
| MA20 | 83.51▲ | 83.12▲ | 83.52▲ | 81.52▲ | 76.72▲ |
| MA50 | 83.36▲ | 83.60▼ | 83.58▼ | 77.52▲ | 72.69▲ |
| MA100 | 83.07▲ | 83.48▲ | 82.43▲ | 76.78▲ | 66.19▲ |
| MA200 | 83.41▲ | 82.36▲ | 80.08▲ | 73.66▲ | 62.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.106▲ | 0.022▲ | 0.013▲ | 0.744▲ |
| RSI | 56.488▲ | 54.748▲ | 51.538▲ | 64.517▲ | 68.560▲ |
| STOCH | 76.592 | 80.938▲ | 75.690 | 78.605 | 86.962▲ |
| WILL %R | -28.571 | -13.636▲ | -19.149▲ | -25.189 | -12.080▲ |
| CCI | 59.023 | 75.410 | 120.657▲ | 43.732 | 150.938▲ |
| CDL | $EVRG Piercing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 21, 2026 03:54 AM
Evergy, Inc. (NASDAQ:EVRG) is among the 11 Best All-Time High Stocks to Buy According to Wall Street. On February 13, 2026, UBS analyst William Appicelli downgraded Evergy, Inc. (NASDAQ:EVRG) to ...
|
|
Thursday, February 19, 2026 01:00 PM
Evergy Inc (EVRG) outlines ambitious growth plans and infrastructure investments despite facing financial headwinds in 2025.
|
|
Thursday, February 19, 2026 07:51 AM
Evergy (NASDAQ:EVRG) used its fourth-quarter 2025 earnings call to outline an updated long-term growth plan, anchored by newly executed electric service agreements (ESAs) tied to data center demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 82.47 | 83.80 | 82.04 | 83.56 | 0 |
| 05/03/26 | 83.72 | 83.93 | 82.67 | 82.90 | 2,439,460 |
| 04/03/26 | 84.17 | 84.86 | 83.25 | 84.32 | 2,239,257 |
| 03/03/26 | 83.38 | 85.23 | 82.19 | 84.41 | 2,755,435 |
| 02/03/26 | 83.30 | 84.49 | 83.28 | 84.01 | 1,601,450 |
| 27/02/26 | 83.09 | 84.08 | 82.59 | 83.66 | 3,150,900 |
| 26/02/26 | 82.99 | 83.42 | 82.54 | 82.99 | 2,745,700 |
| 25/02/26 | 82.65 | 83.00 | 81.20 | 82.80 | 1,940,500 |
| 24/02/26 | 82.18 | 82.69 | 80.98 | 82.50 | 2,194,800 |
| 23/02/26 | 80.66 | 82.14 | 80.29 | 82.11 | 0 |
|
|
||||
|
|
||||
|
|