| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.16▲ | 79.17▼ | 79.27▼ | 78.61▲ | 80.03▼ |
| MA10 | 79.18▼ | 79.27▼ | 79.15▲ | 78.57▲ | 81.21▼ |
| MA20 | 79.17▼ | 79.07▲ | 78.95▲ | 79.79▼ | 83.08▼ |
| MA50 | 79.29▼ | 78.77▲ | 78.37▲ | 81.67▼ | 80.26▼ |
| MA100 | 79.21▼ | 78.37▲ | 79.19▼ | 82.95▼ | 73.98▲ |
| MA200 | 78.91▲ | 79.34▼ | 80.34▼ | 81.09▼ | 65.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.026▼ | 0.026▲ | 0.051▲ | -0.906▼ |
| RSI | 47.216▼ | 54.350▲ | 55.869▲ | 43.509▼ | 43.850▼ |
| STOCH | 44.075 | 22.317 | 67.379 | 40.472 | 13.547▼ |
| WILL %R | -48.000 | -48.996 | -26.754 | -49.756 | -82.087▼ |
| CCI | -7.938 | -62.317 | 39.698 | 15.692 | -117.136▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 79.37 | 79.79 | 79.035 | 79.17 | 2,258,334 |
| 01/10/26 | 78.38 | 78.93 | 77.51 | 78.79 | 2,545,817 |
| 30/09/26 | 78.65 | 79.60 | 78.415 | 78.44 | 3,914,293 |
| 29/09/26 | 77.53 | 78.88 | 77.24 | 78.73 | 2,771,533 |
| 28/09/26 | 78.04 | 78.32 | 77.36 | 77.91 | 3,762,196 |
| 25/09/26 | 77.66 | 78.17 | 77.11 | 78.04 | 1,706,549 |
| 24/09/26 | 78.42 | 78.57 | 77.605 | 77.66 | 1,647,929 |
| 23/09/26 | 78.96 | 79.20 | 78.365 | 78.42 | 2,381,186 |
| 22/09/26 | 79.22 | 80.10 | 78.99 | 79.27 | 1,804,293 |
| 21/09/26 | 79.78 | 79.88 | 78.89 | 79.26 | 1,961,458 |
|
|
||||
|
|
||||
|
|