| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.63▼ | 73.81▼ | 73.73▼ | 74.29▼ | 75.77▼ |
| MA10 | 73.86▼ | 73.76▼ | 73.74▼ | 75.56▼ | 76.57▼ |
| MA20 | 73.85▼ | 73.76▼ | 73.99▼ | 76.01▼ | 74.27▼ |
| MA50 | 73.81▼ | 74.21▼ | 75.32▼ | 76.73▼ | 69.55▲ |
| MA100 | 73.76▼ | 75.46▼ | 75.86▼ | 74.15▼ | 62.82▲ |
| MA200 | 73.99▼ | 75.93▼ | 76.39▼ | 70.81▲ | 61.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.036▲ | 0.046▲ | -0.369▼ | -0.295▼ |
| RSI | 24.119▼ | 36.127▼ | 33.364▼ | 34.201▼ | 50.585▲ |
| STOCH | 22.181 | 66.482 | 40.665 | 22.893 | 53.701 |
| WILL %R | -99.038▼ | -99.038▼ | -99.206▼ | -98.664▼ | -67.865 |
| CCI | -206.708▼ | -79.073 | -101.378▼ | -151.921▼ | -26.288 |
|
Wednesday, November 26, 2025 08:00 AM
Subscribe to TipRanks' Smart Investor Picks and see our data in action through our high-performing model portfolio - now also 60% off The latest announcement is out from Evergy ( (EVRG)). On November ...
|
|
Friday, November 21, 2025 07:43 AM
Investors in Evergy Inc (Symbol: EVRG) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the EVRG ...
|
|
Tuesday, November 11, 2025 06:39 PM
Evergy, Inc. (NASDAQ:EVRG) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On November 10, Citi increased its price target for Evergy, Inc. (NASDAQ:EVRG) from $7 9 to $89 w ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 73.88 | 74.32 | 73.22 | 73.28 | 1,766,201 |
| 04/12/25 | 73.96 | 74.52 | 73.66 | 73.81 | 1,689,670 |
| 03/12/25 | 74.56 | 74.93 | 74.02 | 74.29 | 1,692,753 |
| 02/12/25 | 75.55 | 75.605 | 74.36 | 74.53 | 1,641,889 |
| 01/12/25 | 77.41 | 77.48 | 75.40 | 75.52 | 1,799,340 |
| 28/11/25 | 77.11 | 77.71 | 76.86 | 77.65 | 625,325 |
| 26/11/25 | 76.74 | 77.38 | 76.695 | 77.11 | 1,399,674 |
| 25/11/25 | 77.27 | 77.46 | 76.06 | 76.57 | 1,402,200 |
| 24/11/25 | 75.91 | 77.41 | 75.63 | 77.02 | 2,687,200 |
| 21/11/25 | 75.30 | 75.95 | 74.90 | 75.85 | 2,067,300 |
|
|
||||
|
|
||||
|
|