| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.74▲ | 80.90▼ | 80.97▼ | 81.08▼ | 81.95▼ |
| MA10 | 80.73▲ | 80.99▼ | 81.08▼ | 81.45▼ | 83.94▼ |
| MA20 | 80.81▼ | 81.03▼ | 81.10▼ | 82.34▼ | 83.42▼ |
| MA50 | 80.95▼ | 80.99▼ | 81.34▼ | 84.35▼ | 79.99▲ |
| MA100 | 81.00▼ | 81.30▼ | 82.21▼ | 83.35▼ | 73.20▲ |
| MA200 | 81.08▼ | 82.30▼ | 82.98▼ | 80.60▲ | 64.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.030▼ | -0.018▼ | -0.100▼ | -0.815▼ |
| RSI | 47.088▼ | 44.182▼ | 42.334▼ | 38.740▼ | 46.441▼ |
| STOCH | 56.064 | 52.380 | 46.487 | 26.683 | 19.168▼ |
| WILL %R | -26.471 | -69.369 | -73.437 | -80.467▼ | -89.498▼ |
| CCI | 25.648 | -108.766▼ | -133.448▼ | -71.915 | -117.726▼ |
| MA | $EVRG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 02, 2026 04:39 AM
Evergy (EVRG) stock outlook: data center-driven growth, 12% annual regulated asset base expansion, and a $93 price target. See more details here.
|
|
Wednesday, July 01, 2026 12:05 AM
Evergy Solar Subscription is the first thing you notice on the utility’s website: bright yellow sun icon, a simple savings calculator, and a monthly price that looks more like a streaming plan than a ...
|
|
Monday, June 01, 2026 03:02 PM
Evergy shares traded around USD 80 on the NYSE on 06/01/2026 as fresh 13F data showed Geode Capital Management increasing its position, keeping the regulated utility in focus for U.S. income-oriented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 81.36 | 81.685 | 80.445 | 80.77 | 2,360,024 |
| 01/09/26 | 81.21 | 81.80 | 80.91 | 81.52 | 2,186,997 |
| 31/08/26 | 80.30 | 81.25 | 79.85 | 81.02 | 2,798,168 |
| 28/08/26 | 81.83 | 81.83 | 80.48 | 80.65 | 1,448,127 |
| 27/08/26 | 81.40 | 81.7499 | 81.00 | 81.42 | 3,596,388 |
| 26/08/26 | 81.47 | 82.425 | 81.36 | 82.23 | 1,146,017 |
| 25/08/26 | 81.39 | 81.815 | 81.13 | 81.41 | 1,163,720 |
| 24/08/26 | 81.20 | 81.535 | 80.41 | 81.40 | 2,183,451 |
| 21/08/26 | 83.51 | 83.51 | 80.71 | 80.92 | 1,573,867 |
| 20/08/26 | 83.58 | 84.47 | 83.10 | 83.16 | 2,381,403 |
|
|
||||
|
|
||||
|
|