| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.92▼ | 86.06▼ | 86.03▼ | 85.10▲ | 82.76▲ |
| MA10 | 86.01▼ | 86.01▼ | 85.79▲ | 84.26▲ | 81.54▲ |
| MA20 | 86.07▼ | 85.71▲ | 85.33▲ | 82.75▲ | 83.15▲ |
| MA50 | 86.07▼ | 85.20▲ | 84.88▲ | 81.28▲ | 80.81▲ |
| MA100 | 85.87▲ | 84.75▲ | 83.62▲ | 83.00▲ | 74.78▲ |
| MA200 | 85.38▲ | 83.44▲ | 81.42▲ | 82.06▲ | 65.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.003▼ | 0.051▲ | 0.343▲ | 0.121▲ |
| RSI | 40.925▼ | 60.081▲ | 63.967▲ | 66.326▲ | 59.502▲ |
| STOCH | 21.867 | 58.726 | 66.335 | 84.423▲ | 59.015 |
| WILL %R | -68.421 | -48.249 | -37.126 | -10.276▲ | -14.535▲ |
| CCI | -105.245▼ | -22.105 | 51.275 | 124.185▲ | 149.536▲ |
|
Wednesday, October 28, 2026 07:05 PM
RBC Capital analyst Stephen D’Ambrisi maintained a Buy rating on Evergy on October 26 and set a price target of $98.00. The company’s shares closed yesterday at $84.61. According to TipRanks, ...
|
|
Tuesday, September 01, 2026 01:44 AM
Evergy stock has been trading flat into the end of August 2026 while utility-sector volatility eases, giving investors a clearer view of the company’s income profile and dividend appeal. EVRG, ...
|
|
Monday, June 01, 2026 03:02 PM
Evergy shares traded around USD 80 on the NYSE on 06/01/2026 as fresh 13F data showed Geode Capital Management increasing its position, keeping the regulated utility in focus for U.S. income-oriented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 86.15 | 86.545 | 85.725 | 85.93 | 2,331,477 |
| 29/10/26 | 85.03 | 85.7825 | 84.61 | 85.41 | 2,568,423 |
| 28/10/26 | 85.28 | 85.53 | 84.17 | 84.25 | 1,675,125 |
| 27/10/26 | 84.61 | 85.56 | 84.33 | 85.30 | 1,869,396 |
| 26/10/26 | 84.22 | 85.00 | 84.22 | 84.61 | 2,122,939 |
| 23/10/26 | 84.74 | 85.065 | 84.12 | 84.43 | 1,612,420 |
| 22/10/26 | 83.77 | 85.255 | 83.54 | 84.95 | 2,516,295 |
| 21/10/26 | 83.03 | 83.42 | 82.925 | 83.15 | 1,398,955 |
| 20/10/26 | 82.25 | 83.03 | 81.895 | 82.86 | 1,690,247 |
| 19/10/26 | 83.30 | 83.30 | 81.38 | 81.69 | 1,734,020 |
|
|
||||
|
|
||||
|
|