| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.58▼ | 72.57▼ | 72.68▼ | 73.35▼ | 74.61▼ |
| MA10 | 72.62▼ | 72.74▼ | 72.93▼ | 73.43▼ | 75.79▼ |
| MA20 | 72.60▼ | 72.98▼ | 73.23▼ | 74.50▼ | 74.52▼ |
| MA50 | 72.71▼ | 73.26▼ | 73.46▼ | 76.14▼ | 70.01▲ |
| MA100 | 72.90▼ | 73.46▼ | 73.83▼ | 74.56▼ | 63.24▲ |
| MA200 | 73.22▼ | 74.12▼ | 75.19▼ | 71.07▲ | 61.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.043▼ | -0.084▼ | -0.093▼ | -0.632▼ |
| RSI | 36.961▼ | 32.277▼ | 31.125▼ | 33.828▼ | 48.055▼ |
| STOCH | 45.669 | 10.922▼ | 17.775▼ | 31.974 | 34.610 |
| WILL %R | -82.192▼ | -93.229▼ | -95.486▼ | -97.512▼ | -84.360▼ |
| CCI | -146.547▼ | -103.874▼ | -127.099▼ | -187.033▼ | -105.340▼ |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Evergy is $81.83/share. The forecasts range from a low of $73.29 to a high of $95.02. The average price target represents an increase of 6 ...
|
|
Friday, October 24, 2025 04:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 28, 2025 05:00 PM
As of September 29, 2025, the average one-year price target for Evergy is $77.81/share. The forecasts range from a low of $72.72 to a high of $85.05. The average price target represents a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 73.20 | 73.27 | 72.39 | 72.47 | 4,385,010 |
| 18/12/25 | 73.45 | 73.89 | 73.03 | 73.29 | 2,537,978 |
| 17/12/25 | 73.51 | 73.98 | 73.31 | 73.59 | 2,308,460 |
| 16/12/25 | 74.24 | 74.36 | 72.82 | 73.28 | 1,736,019 |
| 15/12/25 | 74.21 | 74.3999 | 73.70 | 74.12 | 2,029,898 |
| 12/12/25 | 73.50 | 73.84 | 73.24 | 73.80 | 1,543,572 |
| 11/12/25 | 73.80 | 74.62 | 73.195 | 73.37 | 1,981,614 |
| 10/12/25 | 73.59 | 73.69 | 73.055 | 73.51 | 3,560,702 |
| 09/12/25 | 73.88 | 74.24 | 73.20 | 73.50 | 2,826,139 |
| 08/12/25 | 73.55 | 73.875 | 72.89 | 73.34 | 1,865,293 |
|
|
||||
|
|
||||
|
|