Evergy, Inc (EVRG) Stock Price

71.26 +0.00 (+0.00%)
Open: 71.00 Vol: 60.19K Day's range: 70.79 - 71.48 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.13▲ 71.16▲ 71.13▲ 71.51▼ 71.84▼
MA10 71.11▲ 71.17▲ 71.24▲ 71.91▼ 70.86▲
MA20 71.13▲ 71.28▼ 71.32▼ 72.26▼ 69.01▲
MA50 71.13▲ 71.49▼ 71.70▼ 70.46▲ 65.94▲
MA100 71.23▲ 71.77▼ 72.07▼ 68.76▲ 59.58▲
MA200 71.33▼ 72.09▼ 71.68▼ 66.70▲ 61.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.003▲ -0.002▼ -0.279▼ 0.108▲
RSI 63.173▲ 48.350▼ 44.976▼ 48.287▼ 60.573▲
STOCH 46.131     39.199     44.553     19.911▼ 74.802    
WILL %R 0.000▲ -31.884     -45.349     -82.061▼ -29.234    
CCI 128.736▲ -6.800     -56.768     -121.330▼ 56.767    
Latest Filters Detected On EVRG
CDL $EVRG Doji Candlestick Pattern Detected Set Alert
Evergy, Inc News
Thursday, May 29, 2025 09:52 AM
EVRG sticks out from OGE in both our Zacks Rank and Style Scores models, so value investors will likely feel that EVRG is the better option right now.
Monday, May 05, 2025 05:00 PM
Fintel reports that on May 13, 2025, BMO Capital initiated coverage of Evergy (NasdaqGS:EVRG) with a Outperform recommendation.
Tuesday, April 22, 2025 05:00 PM
Fintel reports that on April 28, 2025, UBS upgraded their outlook for Evergy (NasdaqGS:EVRG) from Neutral to Buy.
EVRG historical stock data
date open high low close volume
02/09/25 71.00 71.48 70.79 71.26 1,127,780
29/08/25 71.21 71.72 71.095 71.26 1,218,439
28/08/25 72.06 72.18 71.12 71.21 1,664,784
27/08/25 71.74 72.25 71.64 72.06 1,751,200
26/08/25 71.68 71.98 71.31 71.76 2,951,200
25/08/25 72.17 72.17 71.63 71.65 1,234,300
22/08/25 72.22 72.58 71.94 72.30 1,117,000
21/08/25 72.51 72.77 72.25 72.54 1,816,861
20/08/25 72.88 73.395 72.52 72.60 1,586,708
19/08/25 71.55 72.55 71.55 72.50 1,227,992
Quote Details
52wk Low:59.002
52wk High:73.97
Vol:60.19K
Avg Vol(3m):33M
1Y Chng:+15.10%
1M Chng:+2.12%
Add to Watch List