| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.10▲ | 76.14▼ | 76.25▼ | 75.51▲ | 74.25▲ |
| MA10 | 76.12▼ | 76.30▼ | 76.34▼ | 74.23▲ | 74.43▲ |
| MA20 | 76.16▼ | 76.32▼ | 76.19▼ | 73.48▲ | 75.10▲ |
| MA50 | 76.28▼ | 75.90▲ | 74.74▲ | 74.54▲ | 71.12▲ |
| MA100 | 76.34▼ | 74.58▲ | 73.76▲ | 74.78▲ | 64.45▲ |
| MA200 | 76.23▼ | 73.67▲ | 73.56▲ | 71.66▲ | 62.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.079▼ | -0.126▼ | 0.507▲ | -0.317▼ |
| RSI | 44.920▼ | 49.302▼ | 57.614▲ | 64.646▲ | 58.750▲ |
| STOCH | 31.038 | 31.195 | 56.012 | 89.129▲ | 35.112 |
| WILL %R | -57.143 | -64.179 | -48.134 | -11.765▲ | -38.914 |
| CCI | -58.333 | -91.173 | -106.415▼ | 141.138▲ | 43.308 |
|
Saturday, January 10, 2026 05:49 AM
The main point of investing for the long term is to make money. But more than that, you probably want to see it ...
|
|
Tuesday, December 23, 2025 09:11 AM
Evergy, Inc. (NASDAQ:EVRG) is included among the Best Stocks for a Dividend Achievers List. On December 18, Mizuho analyst Anthony Crowdell cut Evergy, Inc. (NASDAQ:EVRG) to Neutral from Outperform ...
|
|
Friday, December 19, 2025 07:47 AM
Investors in Evergy Inc (Symbol: EVRG) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the EVRG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 76.18 | 76.76 | 75.73 | 76.13 | 2,068,718 |
| 16/01/26 | 75.50 | 76.70 | 75.39 | 76.44 | 2,553,596 |
| 15/01/26 | 75.40 | 76.33 | 75.26 | 75.78 | 2,096,140 |
| 14/01/26 | 74.06 | 75.54 | 74.06 | 75.26 | 2,091,753 |
| 13/01/26 | 73.48 | 74.07 | 73.12 | 73.93 | 2,454,239 |
| 12/01/26 | 72.69 | 73.83 | 72.555 | 73.36 | 2,121,333 |
| 09/01/26 | 73.33 | 73.95 | 72.655 | 72.82 | 2,219,456 |
| 08/01/26 | 72.51 | 73.49 | 72.0213 | 72.94 | 2,699,962 |
| 07/01/26 | 73.10 | 73.39 | 72.40 | 72.51 | 2,770,866 |
| 06/01/26 | 72.22 | 73.14 | 72.17 | 73.10 | 1,411,854 |
|
|
||||
|
|
||||
|
|