| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.86▼ | 82.24▼ | 82.27▼ | 82.09▼ | 82.28▼ |
| MA10 | 82.01▼ | 82.32▼ | 82.11▼ | 81.67▼ | 81.98▼ |
| MA20 | 82.23▼ | 82.10▼ | 82.44▼ | 82.02▼ | 79.53▲ |
| MA50 | 82.38▼ | 82.56▼ | 82.18▼ | 82.08▼ | 75.31▲ |
| MA100 | 82.19▼ | 82.14▼ | 81.78▼ | 78.88▲ | 68.75▲ |
| MA200 | 82.37▼ | 81.80▼ | 82.05▼ | 76.57▲ | 63.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.008▼ | -0.067▼ | 0.012▲ | -0.112▼ |
| RSI | 23.884▼ | 35.671▼ | 40.998▼ | 48.866▼ | 56.682▲ |
| STOCH | 14.688▼ | 60.725 | 59.951 | 62.944 | 61.591 |
| WILL %R | -85.388▼ | -86.992▼ | -88.652▼ | -51.230 | -38.413 |
| CCI | -180.518▼ | -157.569▼ | -107.366▼ | 22.241 | 22.459 |
|
Saturday, April 25, 2026 10:03 AM
Evergy, Inc. (NASDAQ:EVRG) is one of the 10 Best Slow Growth Stocks to Buy According to Analysts. On April 21, 2026, Wells Fargo analyst Shahriar Pourreza raised the price target on Evergy, Inc.
|
|
Thursday, April 23, 2026 12:05 AM
In a report released today, James Thalacker from BMO Capital maintained a Buy rating on Evergy, with a price target of $88.00. According to TipRanks, Thalacker is a 5-star analyst with an average ...
|
|
Wednesday, April 15, 2026 11:00 PM
Evergy, Inc. (NASDAQ: EVRG) announced today it will release its 2026 first quarter earnings Thursday, May 7, 2026, before market open. The company plans to host its quarterly conference call and audio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 82.19 | 82.66 | 81.43 | 81.59 | 433,704 |
| 04/05/26 | 81.92 | 82.82 | 81.50 | 82.08 | 1,192,762 |
| 01/05/26 | 82.845 | 84.09 | 82.4479 | 82.61 | 1,544,305 |
| 30/04/26 | 81.80 | 83.205 | 81.565 | 82.84 | 2,543,427 |
| 29/04/26 | 81.54 | 82.15 | 81.11 | 81.33 | 1,413,549 |
| 28/04/26 | 82.21 | 82.21 | 81.415 | 81.92 | 1,340,665 |
| 27/04/26 | 81.32 | 82.125 | 81.165 | 81.59 | 1,214,863 |
| 24/04/26 | 81.69 | 82.12 | 81.11 | 81.23 | 1,370,474 |
| 23/04/26 | 80.33 | 81.95 | 80.33 | 81.89 | 1,816,965 |
| 22/04/26 | 81.18 | 81.275 | 79.21 | 79.64 | 1,538,163 |
|
|
||||
|
|
||||
|
|