| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.49▼ | 71.49▼ | 71.58▼ | 72.00▼ | 71.81▼ |
| MA10 | 71.51▼ | 71.59▼ | 71.83▼ | 71.64▼ | 71.36▼ |
| MA20 | 71.52▼ | 71.88▼ | 72.14▼ | 71.78▼ | 69.36▲ |
| MA50 | 71.61▼ | 72.14▼ | 71.72▼ | 71.00▲ | 66.38▲ |
| MA100 | 71.82▼ | 71.71▼ | 71.58▼ | 69.20▲ | 60.04▲ |
| MA200 | 72.14▼ | 71.59▼ | 72.00▼ | 67.09▲ | 61.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.050▼ | -0.131▼ | -0.038▼ | 0.029▲ |
| RSI | 37.117▼ | 31.055▼ | 34.563▼ | 47.977▼ | 58.771▲ |
| STOCH | 44.409 | 19.616▼ | 11.863▼ | 68.558 | 67.869 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.740 | -33.676 |
| CCI | -196.301▼ | -103.142▼ | -103.565▼ | 1.134 | 56.588 |
|
Wednesday, September 10, 2025 08:10 AM
The stock market is at an inflection point, and it is hard to judge how 2026 could be. It could be another year of double-digit gains, just like 2023, 2024, and 2025 (so far), or it could be a year ...
|
|
Saturday, August 23, 2025 05:00 PM
Brooklyn Investment Group increased its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 221.3% in the first quarter, according to its most recent disclosure with the Securities & ...
|
|
Thursday, August 14, 2025 03:58 PM
Bets against Utilities Select Sector SPDR Fund ETF (NYSEARCA:XLU) declined in July compared to the end of June, with Evergy (EVRG) being the most shorted stock in the sector and Eversource Energy (ES) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 71.985 | 72.11 | 71.31 | 71.35 | 1,719,220 |
| 15/09/25 | 72.47 | 72.63 | 72.155 | 72.21 | 1,624,628 |
| 12/09/25 | 72.30 | 72.73 | 72.205 | 72.52 | 1,206,829 |
| 11/09/25 | 71.74 | 72.34 | 71.36 | 72.30 | 2,090,161 |
| 10/09/25 | 71.23 | 71.73 | 71.00 | 71.61 | 1,588,020 |
| 09/09/25 | 70.42 | 71.41 | 70.42 | 71.10 | 1,511,245 |
| 08/09/25 | 71.85 | 71.85 | 70.42 | 70.77 | 2,212,826 |
| 05/09/25 | 71.78 | 71.94 | 71.295 | 71.60 | 2,182,774 |
| 04/09/25 | 71.85 | 72.07 | 70.865 | 71.58 | 3,794,401 |
| 03/09/25 | 70.96 | 71.48 | 70.70 | 71.39 | 3,179,989 |
|
|
||||
|
|
||||
|
|