| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.86▼ | 94.84▼ | 94.79▼ | 95.87▼ | 95.60▼ |
| MA10 | 94.95▼ | 94.89▼ | 95.74▼ | 95.04▼ | 95.72▼ |
| MA20 | 94.87▼ | 95.88▼ | 96.06▼ | 95.63▼ | 92.55▲ |
| MA50 | 94.88▼ | 95.79▼ | 95.05▼ | 95.19▼ | 86.40▲ |
| MA100 | 95.65▼ | 94.99▼ | 95.40▼ | 91.76▲ | 100.69▼ |
| MA200 | 96.15▼ | 95.49▼ | 95.82▼ | 87.43▲ | 103.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.156▼ | -0.300▼ | -0.008▼ | 0.390▲ |
| RSI | 33.016▼ | 34.851▼ | 39.722▼ | 46.814▼ | 54.964▲ |
| STOCH | 49.038 | 26.645 | 9.423▼ | 63.023 | 67.656 |
| WILL %R | -98.333▼ | -95.679▼ | -95.679▼ | -63.211 | -33.087 |
| CCI | -179.274▼ | -69.228 | -92.845 | -5.856 | 34.844 |
| RSI | $ETR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ETR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ETR Price Crossed Below MA(50) | Set Alert |
| MA | $ETR Price Crossed Below MA(26) | Set Alert |
| MA | $ETR Price Crossed Below MA(13) | Set Alert |
| MA | $ETR Price Crossed Below MA(7) | Set Alert |
| CDL | $ETR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 06:31 AM
Key Insights Using the Dividend Discount Model, Entergy fair value estimate is US$73.18 Current share price of ...
|
|
Wednesday, November 19, 2025 04:39 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
|
Tuesday, November 18, 2025 01:54 PM
Fintel reports that on November 18, 2025, Citigroup maintained coverage of Entergy (NYSE:ETR) with a Neutral recommendation. Analyst Price Forecast Suggests 9.39% Upside As of November 16, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 96.70 | 96.82 | 94.41 | 94.55 | 1,621,562 |
| 28/11/25 | 97.00 | 97.66 | 96.66 | 97.52 | 928,700 |
| 26/11/25 | 95.93 | 96.86 | 95.54 | 96.55 | 1,902,100 |
| 25/11/25 | 95.80 | 96.03 | 94.58 | 95.27 | 2,318,200 |
| 24/11/25 | 93.70 | 95.74 | 93.16 | 95.48 | 3,523,200 |
| 21/11/25 | 93.57 | 94.21 | 92.74 | 93.70 | 2,601,100 |
| 20/11/25 | 94.63 | 95.89 | 93.35 | 93.35 | 3,767,100 |
| 19/11/25 | 94.45 | 95.10 | 93.70 | 94.03 | 2,179,200 |
| 18/11/25 | 95.54 | 96.195 | 94.43 | 94.44 | 1,894,670 |
| 17/11/25 | 95.45 | 96.38 | 94.75 | 95.54 | 2,949,066 |
|
|
||||
|
|
||||
|
|