| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.60▼ | 96.63▼ | 96.70▼ | 96.12▲ | 95.06▲ |
| MA10 | 96.59▼ | 96.74▼ | 96.54▲ | 96.25▲ | 91.94▲ |
| MA20 | 96.65▼ | 96.54▲ | 96.33▲ | 95.63▲ | 88.62▲ |
| MA50 | 96.76▼ | 96.16▲ | 96.26▲ | 91.63▲ | 90.07▲ |
| MA100 | 96.61▼ | 96.34▲ | 96.34▲ | 88.33▲ | 101.05▼ |
| MA200 | 96.35▲ | 96.38▲ | 93.92▲ | 85.57▲ | 104.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | 0.052▲ | -0.220▼ | 1.406▲ |
| RSI | 44.634▼ | 52.586▲ | 53.519▲ | 60.185▲ | 64.496▲ |
| STOCH | 41.017 | 37.967 | 73.539 | 30.050 | 76.664 |
| WILL %R | -69.697 | -41.176 | -35.694 | -55.618 | -16.051▲ |
| CCI | -31.488 | -4.229 | 51.967 | 37.693 | 125.391▲ |
|
Thursday, October 16, 2025 05:07 PM
Fintel reports that on October 16, 2025, B of A Securities maintained coverage of Entergy (NYSE:ETR) with a Neutral recommendation. Analyst Price Forecast Suggests 1.11% Downside As of September 29, ...
|
|
Thursday, October 16, 2025 12:23 PM
Entergy Corporation (NYSE:ETR) is included among the 12 Best Nuclear Power Dividend Stocks to Buy Now. Entergy Corporation (NYSE:ETR) is an integrated energy company that provides electricity to 3 ...
|
|
Wednesday, October 15, 2025 04:51 AM
Notably, the Entergy Corporation (NYSE:ETR) share price has gained 87% in three years, which is better than the average market return. It's nice to see the stock price has more recent momentum, too, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 96.12 | 97.22 | 95.73 | 96.58 | 2,217,600 |
| 23/10/25 | 96.21 | 96.72 | 95.44 | 95.67 | 1,964,800 |
| 22/10/25 | 95.98 | 96.54 | 95.59 | 96.00 | 2,018,800 |
| 21/10/25 | 96.84 | 97.11 | 95.03 | 95.66 | 1,999,900 |
| 20/10/25 | 96.38 | 96.94 | 95.58 | 96.71 | 2,792,800 |
| 17/10/25 | 96.36 | 96.5925 | 95.435 | 95.84 | 1,551,306 |
| 16/10/25 | 98.00 | 98.56 | 95.98 | 96.02 | 1,893,300 |
| 15/10/25 | 97.07 | 97.90 | 96.78 | 97.65 | 2,043,501 |
| 14/10/25 | 95.55 | 97.29 | 95.31 | 96.66 | 2,648,400 |
| 13/10/25 | 95.45 | 96.53 | 95.34 | 95.72 | 2,186,100 |
|
|
||||
|
|
||||
|
|