| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.15▲ | 105.35▼ | 105.41▼ | 106.81▼ | 106.16▼ |
| MA10 | 105.14▲ | 105.45▼ | 105.70▼ | 106.76▼ | 108.98▼ |
| MA20 | 105.21▲ | 105.79▼ | 106.34▼ | 106.89▼ | 110.62▼ |
| MA50 | 105.45▼ | 106.92▼ | 107.21▼ | 109.65▼ | 104.27▲ |
| MA100 | 105.75▼ | 107.17▼ | 106.71▼ | 110.89▼ | 98.98▲ |
| MA200 | 106.30▼ | 106.69▼ | 107.04▼ | 105.76▼ | 102.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.003▲ | -0.108▼ | 0.101▲ | -1.409▼ |
| RSI | 52.238▲ | 34.200▼ | 33.509▼ | 41.112▼ | 45.573▼ |
| STOCH | 55.190 | 19.287▼ | 10.170▼ | 52.847 | 13.396▼ |
| WILL %R | -1.053▲ | -81.275▼ | -83.904▼ | -78.602▼ | -91.990▼ |
| CCI | 202.456▲ | -121.348▼ | -115.679▼ | -89.105 | -83.791 |
| MA | $ETR Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 106.71 | 107.385 | 104.87 | 105.33 | 4,178,337 |
| 10/09/26 | 107.00 | 107.79 | 105.72 | 105.73 | 2,047,585 |
| 09/09/26 | 108.50 | 108.81 | 106.905 | 107.17 | 2,726,998 |
| 08/09/26 | 107.29 | 109.04 | 107.21 | 108.53 | 3,502,018 |
| 04/09/26 | 106.92 | 108.09 | 106.92 | 107.27 | 2,794,678 |
| 03/09/26 | 107.00 | 108.60 | 106.715 | 107.78 | 2,597,617 |
| 02/09/26 | 107.11 | 107.55 | 105.64 | 106.75 | 3,240,906 |
| 01/09/26 | 106.82 | 107.14 | 105.575 | 107.02 | 2,287,754 |
| 31/08/26 | 105.73 | 106.72 | 104.9325 | 106.31 | 2,903,850 |
| 28/08/26 | 107.17 | 107.88 | 105.31 | 105.75 | 1,448,273 |
|
|
||||
|
|
||||
|
|