| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.99▲ | 106.57▲ | 106.72▲ | 105.83▲ | 102.01▲ |
| MA10 | 106.91▲ | 106.66▲ | 106.41▲ | 104.84▲ | 97.99▲ |
| MA20 | 106.59▲ | 106.33▲ | 106.24▲ | 101.44▲ | 96.50▲ |
| MA50 | 106.63▲ | 105.88▲ | 104.94▲ | 96.76▲ | 90.11▲ |
| MA100 | 106.44▲ | 104.75▲ | 103.32▲ | 96.09▲ | 100.15▲ |
| MA200 | 106.27▲ | 102.86▲ | 99.58▲ | 91.18▲ | 102.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.013▲ | 0.020▲ | 0.376▲ | 1.166▲ |
| RSI | 66.694▲ | 65.076▲ | 66.343▲ | 73.783▲ | 69.598▲ |
| STOCH | 86.402▲ | 49.901 | 74.248 | 82.710▲ | 79.209 |
| WILL %R | -8.920▲ | -6.109▲ | -6.090▲ | -0.976▲ | -0.612▲ |
| CCI | 75.732 | 104.530▲ | 127.681▲ | 101.833▲ | 184.303▲ |
| CDL | $ETR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 02:01 PM
Buying $1000 In ETR: If an investor had bought $1000 of ETR stock 5 years ago, it would be worth $2,409.53 today based on a price of $105.73 for ETR at the time of writing.
|
|
Wednesday, February 25, 2026 08:09 PM
Entergy Corporation (NYSE:ETR) is among the 15 Best Electric Utility Stocks to Invest In Now. Entergy Corporation (NYSE:ETR) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley ...
|
|
Tuesday, February 24, 2026 02:04 AM
Entergy (NYSE:ETR) has updated its at the market equity distribution program. Barclays Capital Inc. and Barclays Bank PLC have been added as new parties to the existing Sales Agreement. The program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 105.75 | 107.21 | 105.38 | 107.11 | 3,008,300 |
| 26/02/26 | 106.62 | 107.175 | 105.60 | 105.73 | 1,975,649 |
| 25/02/26 | 105.24 | 106.66 | 104.15 | 106.26 | 2,541,500 |
| 24/02/26 | 105.01 | 105.65 | 104.005 | 105.20 | 1,965,402 |
| 23/02/26 | 103.92 | 106.00 | 103.92 | 104.87 | 2,442,070 |
| 20/02/26 | 103.84 | 104.205 | 102.82 | 104.02 | 2,721,572 |
| 19/02/26 | 102.25 | 103.49 | 102.01 | 103.33 | 2,036,400 |
| 18/02/26 | 104.47 | 104.6257 | 102.06 | 102.39 | 1,880,379 |
| 17/02/26 | 106.00 | 106.7099 | 104.085 | 104.44 | 2,310,882 |
| 13/02/26 | 102.44 | 105.69 | 102.005 | 105.07 | 6,208,479 |
|
|
||||
|
|
||||
|
|