| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.97▲ | 95.05▲ | 94.92▲ | 93.54▲ | 93.37▲ |
| MA10 | 94.98▲ | 94.86▲ | 94.57▲ | 93.12▲ | 93.97▲ |
| MA20 | 95.04▲ | 94.45▲ | 94.01▲ | 92.79▲ | 93.75▲ |
| MA50 | 94.87▲ | 93.42▲ | 93.10▲ | 94.07▲ | 88.10▲ |
| MA100 | 94.54▲ | 93.09▲ | 92.89▲ | 93.20▲ | 100.28▼ |
| MA200 | 94.02▲ | 92.85▲ | 93.14▲ | 88.72▲ | 103.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.024▲ | 0.112▲ | 0.325▲ | -0.201▼ |
| RSI | 58.125▲ | 66.946▲ | 66.817▲ | 58.324▲ | 56.112▲ |
| STOCH | 39.079 | 87.757▲ | 92.952▲ | 61.577 | 28.856 |
| WILL %R | -22.222▲ | -6.164▲ | -3.734▲ | -2.093▲ | -44.589 |
| CCI | 54.444 | 89.609 | 107.690▲ | 188.478▲ | -7.968 |
|
Wednesday, January 14, 2026 04:32 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show ...
|
|
Friday, January 09, 2026 04:03 PM
Fintel reports that on January 9, 2026, TD Cowen initiated coverage of Entergy (NYSE:ETR) with a Buy recommendation. Analyst Price Forecast Suggests 12.74% Upside As of December 21, 2025, the average ...
|
|
Friday, December 19, 2025 10:40 PM
Entergy Corporation (NYSE:ETR) is an integrated energy company that provides electricity to 3 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. On December 16, Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 94.10 | 95.22 | 93.90 | 95.13 | 1,445,779 |
| 13/01/26 | 93.16 | 94.37 | 92.8101 | 94.37 | 1,748,920 |
| 12/01/26 | 93.13 | 94.25 | 92.95 | 93.50 | 1,198,573 |
| 09/01/26 | 92.81 | 94.12 | 92.07 | 93.52 | 2,848,600 |
| 08/01/26 | 91.32 | 92.145 | 90.92 | 91.19 | 3,146,529 |
| 07/01/26 | 93.73 | 93.99 | 91.18 | 91.31 | 1,612,500 |
| 06/01/26 | 92.71 | 93.68 | 92.45 | 93.32 | 1,750,972 |
| 05/01/26 | 93.71 | 93.74 | 90.985 | 92.55 | 2,006,533 |
| 02/01/26 | 92.57 | 94.29 | 91.90 | 93.86 | 1,407,730 |
| 31/12/25 | 93.36 | 93.37 | 92.39 | 92.43 | 1,513,300 |
|
|
||||
|
|
||||
|
|