| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.20▼ | 95.23▼ | 95.22▼ | 96.00▼ | 96.15▼ |
| MA10 | 95.21▼ | 95.29▼ | 95.09▼ | 96.23▼ | 94.26▲ |
| MA20 | 95.30▼ | 95.17▼ | 95.58▼ | 96.14▼ | 90.76▲ |
| MA50 | 95.30▼ | 95.80▼ | 96.15▼ | 93.89▲ | 86.71▲ |
| MA100 | 95.14▼ | 96.16▼ | 96.19▼ | 90.45▲ | 100.89▼ |
| MA200 | 95.48▼ | 96.22▼ | 96.26▼ | 86.79▲ | 104.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.056▲ | -0.003▼ | -0.327▼ | 0.930▲ |
| RSI | 39.577▼ | 44.444▼ | 41.241▼ | 47.590▼ | 58.730▲ |
| STOCH | 32.772 | 60.356 | 75.228 | 48.032 | 78.409 |
| WILL %R | -81.560▼ | -35.826 | -46.907 | -59.825 | -28.982 |
| CCI | -155.311▼ | -1.731 | -17.227 | -155.175▼ | 64.294 |
| CDL | $ETR Piercing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 03:54 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Friday, November 07, 2025 05:12 AM
Entergy Corporation's ( NYSE:ETR ) healthy profit numbers didn't contain any surprises for investors. We think this ...
|
|
Wednesday, November 05, 2025 03:59 AM
Entergy (ETR) just reported its third-quarter earnings and made several strategic announcements that should catch the eye of investors. Revenue and earnings moved higher. Management boosted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 94.29 | 95.65 | 93.98 | 95.05 | 2,465,007 |
| 13/11/25 | 95.43 | 95.995 | 94.30 | 94.42 | 2,706,508 |
| 12/11/25 | 96.89 | 97.21 | 96.25 | 96.54 | 2,247,000 |
| 11/11/25 | 96.80 | 97.33 | 95.75 | 96.87 | 2,197,900 |
| 10/11/25 | 97.21 | 98.46 | 97.00 | 97.11 | 2,657,300 |
| 07/11/25 | 95.89 | 97.19 | 95.17 | 97.19 | 2,658,600 |
| 06/11/25 | 96.23 | 96.76 | 95.67 | 95.70 | 1,786,100 |
| 05/11/25 | 96.26 | 97.10 | 95.46 | 96.28 | 2,212,700 |
| 04/11/25 | 96.88 | 97.09 | 95.85 | 96.23 | 1,677,921 |
| 03/11/25 | 95.82 | 97.47 | 94.93 | 96.87 | 3,291,600 |
|
|
||||
|
|
||||
|
|