| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.21▲ | 92.08▲ | 92.11▲ | 93.03▼ | 94.57▼ |
| MA10 | 92.15▲ | 92.12▲ | 92.58▼ | 93.56▼ | 95.38▼ |
| MA20 | 92.02▲ | 92.72▼ | 92.97▼ | 94.33▼ | 92.74▼ |
| MA50 | 92.10▲ | 93.14▼ | 93.46▼ | 95.45▼ | 86.73▲ |
| MA100 | 92.58▼ | 93.46▼ | 94.15▼ | 92.52▼ | 100.58▼ |
| MA200 | 92.98▼ | 94.14▼ | 94.97▼ | 87.79▲ | 103.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.037▼ | -0.104▼ | -0.242▼ | 0.055▲ |
| RSI | 60.410▲ | 41.720▼ | 39.203▼ | 40.143▼ | 50.353▲ |
| STOCH | 75.582 | 31.244 | 15.161▼ | 19.534▼ | 55.693 |
| WILL %R | -0.990▲ | -68.939 | -71.194 | -89.394▼ | -51.149 |
| CCI | 127.368▲ | -25.484 | -67.822 | -112.573▼ | -43.450 |
|
Friday, December 12, 2025 04:10 PM
Fintel reports that on December 12, 2025, Keybanc maintained coverage of Entergy (NYSE:ETR) with a Overweight recommendation. Analyst Price Forecast Suggests 13.96% Upside As of December 5, 2025, the ...
|
|
Thursday, December 11, 2025 04:05 PM
Fintel reports that on December 11, 2025, JP Morgan maintained coverage of Entergy (NYSE:ETR) with a Overweight recommendation. Analyst Price Forecast Suggests 12.74% Upside As of December 5, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 93.36 | 93.5746 | 91.72 | 92.35 | 2,657,887 |
| 11/12/25 | 92.98 | 93.86 | 92.60 | 93.32 | 2,504,600 |
| 10/12/25 | 93.23 | 93.55 | 92.695 | 93.33 | 1,711,659 |
| 09/12/25 | 93.23 | 94.24 | 93.21 | 93.23 | 2,972,700 |
| 08/12/25 | 94.17 | 94.21 | 92.55 | 92.90 | 3,219,700 |
| 05/12/25 | 93.93 | 94.82 | 93.63 | 94.22 | 3,317,400 |
| 04/12/25 | 93.96 | 95.00 | 93.40 | 94.46 | 3,742,400 |
| 03/12/25 | 93.25 | 94.26 | 92.39 | 94.24 | 5,825,900 |
| 02/12/25 | 95.07 | 95.07 | 92.92 | 92.97 | 2,029,100 |
| 01/12/25 | 96.67 | 96.99 | 94.42 | 94.59 | 2,295,400 |
|
|
||||
|
|
||||
|
|