Entergy Corporation (ETR) Stock Price

93.86 ▲ +1.43 (+1.55%)
Open: 92.57 Vol: 1.41M Day's range: 91.90 - 94.29 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.78▲ 94.00▼ 93.96▼ 93.13▲ 92.96▲
MA10 93.82▲ 93.90▼ 93.45▲ 92.63▲ 94.43▼
MA20 93.99▼ 93.39▲ 93.34▲ 92.93▲ 93.19▲
MA50 93.94▼ 93.35▲ 92.93▲ 94.53▼ 87.59▲
MA100 93.44▲ 92.82▲ 92.76▲ 92.92▲ 100.37▼
MA200 93.32▲ 92.80▲ 93.56▲ 88.36▲ 103.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.065▲ 0.080▲ 0.183▲ -0.287▼
RSI 46.791▼ 58.171▲ 59.994▲ 52.652▲ 53.528▲
STOCH 21.409     80.747▲ 90.322▲ 68.821     31.619    
WILL %R -61.417     -17.427▲ -17.427▲ -12.564▲ -61.199    
CCI -65.606     32.031     73.298     106.024▲ -71.122    
Latest Filters Detected On ETR
RSI $ETR RSI(14) Crossed Above 50 Set Alert
MA $ETR Price Crossed Above MA(26) Set Alert
MA $ETR Price Crossed Above MA(13) Set Alert
MA $ETR Price Crossed Above MA(7) Set Alert
▲ BREAK $ETR Price Breaks 10 Days High Set Alert
Entergy Corporation News
Investing in Entergy (NYSE:ETR) five years ago would have delivered you a 123% gain
Friday, December 26, 2025 03:30 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can ...
KeyBanc retains an overweight rating on Entergy Corporation (ETR)
Sunday, December 21, 2025 06:29 AM
Entergy Corporation (NYSE:ETR) is among 10 Best Performing Electrical Infrastructure Stocks in 2025. TheFly reported that KeyBanc reduced its price objective for Entergy Corporation (NYSE:ETR) to $102 ...
Entergy (ETR) Price Target Trimmed to $86 by Analyst
Friday, December 19, 2025 04:00 PM
Entergy Corporation (NYSE:ETR) is an integrated energy company that provides electricity to 3 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. On December 16, Morgan Stanley ...
ETR historical stock data
date open high low close volume
02/01/26 92.57 94.29 91.90 93.86 1,407,730
31/12/25 93.36 93.37 92.39 92.43 1,513,300
30/12/25 93.05 93.638 92.8901 93.37 1,180,958
29/12/25 92.98 93.69 92.96 93.13 1,118,678
26/12/25 92.44 92.97 92.0485 92.85 950,503
24/12/25 92.28 92.84 92.02 92.67 730,571
23/12/25 92.06 92.675 91.72 92.33 1,836,117
22/12/25 91.79 92.07 90.8675 91.99 1,661,360
19/12/25 92.51 93.01 91.45 91.50 6,062,300
18/12/25 92.49 92.84 91.91 92.21 1,959,414
Quote Details
52wk Low:75.01
52wk High:98.58
Vol:1.41M
Avg Vol(3m):33.7M
1Y Chng:+12.25%
1M Chng:-0.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 41.28B