| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.55▲ | 107.74▲ | 107.61▲ | 106.75▲ | 110.37▼ |
| MA10 | 107.61▲ | 107.59▲ | 107.28▲ | 107.32▲ | 112.01▼ |
| MA20 | 107.72▲ | 107.21▲ | 106.62▲ | 110.30▼ | 112.49▼ |
| MA50 | 107.59▲ | 106.82▲ | 107.07▲ | 111.70▼ | 102.99▲ |
| MA100 | 107.34▲ | 107.11▲ | 109.20▼ | 111.83▼ | 99.99▲ |
| MA200 | 106.69▲ | 109.67▼ | 111.81▼ | 104.59▲ | 102.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.046▲ | 0.196▲ | -0.360▼ | -1.275▼ |
| RSI | 57.150▲ | 61.998▲ | 61.387▲ | 42.416▼ | 48.538▼ |
| STOCH | 42.584 | 72.636 | 83.089▲ | 20.360 | 50.735 |
| WILL %R | -13.924▲ | -14.872▲ | -11.373▲ | -77.868▼ | -75.845▼ |
| CCI | 51.461 | 49.395 | 77.596 | -40.076 | -129.785▼ |
|
Wednesday, August 12, 2026 06:01 AM
Check out the latest Entergy Corp. (ETR) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Friday, August 07, 2026 05:56 PM
Mizuho Securities analyst Anthony Crowdell maintained a Buy rating on Entergy on July 31 and set a price target of $121.00. Claim 55% Off TipRanks. Unlock powerful investing tools ...
|
|
Thursday, July 30, 2026 05:34 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 107.985 | 108.13 | 107.06 | 107.84 | 1,561,974 |
| 11/08/26 | 105.99 | 106.94 | 105.56 | 106.57 | 1,654,793 |
| 10/08/26 | 106.75 | 107.01 | 105.40 | 105.65 | 1,444,462 |
| 07/08/26 | 107.22 | 108.37 | 105.62 | 107.18 | 1,456,159 |
| 06/08/26 | 107.95 | 108.195 | 105.39 | 106.49 | 1,237,412 |
| 05/08/26 | 108.48 | 109.19 | 105.83 | 106.86 | 1,647,388 |
| 04/08/26 | 107.96 | 109.385 | 106.68 | 108.86 | 1,710,666 |
| 03/08/26 | 107.00 | 109.11 | 106.59 | 108.06 | 2,111,842 |
| 31/07/26 | 108.71 | 109.69 | 107.609 | 107.62 | 2,602,811 |
| 30/07/26 | 108.44 | 110.29 | 107.9375 | 108.03 | 3,085,009 |
|
|
||||
|
|
||||
|
|