| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.36▲ | 115.19▲ | 115.21▲ | 114.71▲ | 114.51▲ |
| MA10 | 115.33▲ | 115.27▲ | 115.32▲ | 114.54▲ | 112.49▲ |
| MA20 | 115.22▲ | 115.31▲ | 115.16▲ | 113.96▲ | 111.68▲ |
| MA50 | 115.23▲ | 115.04▲ | 114.89▲ | 112.31▲ | 101.40▲ |
| MA100 | 115.42▼ | 114.90▲ | 114.82▲ | 110.72▲ | 100.51▲ |
| MA200 | 115.27▲ | 114.71▲ | 112.78▲ | 102.98▲ | 102.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.042▼ | -0.006▼ | 0.021▲ | -0.241▼ |
| RSI | 57.077▲ | 52.495▲ | 53.156▲ | 57.062▲ | 61.642▲ |
| STOCH | 73.555 | 26.562 | 32.730 | 55.417 | 70.205 |
| WILL %R | -23.404▲ | -61.003 | -61.003 | -32.083 | -22.630▲ |
| CCI | 106.052▲ | -21.722 | 4.935 | 74.106 | 86.454 |
|
Wednesday, July 01, 2026 07:56 AM
A regulated utility story is gaining attention as community engagement, grid upgrades, resilience spending, and funding discipline shape the broader outlook for power infrastructure. Entergy (NYSE:ETR ...
|
|
Saturday, June 27, 2026 09:05 PM
On June 10, BTIG lowered its price recommendation on Entergy Corporation (NYSE:ETR) to $126 from $131. It reiterated a Buy rating on the shares.
|
|
Saturday, June 27, 2026 06:03 PM
Entergy Corporation (NYSE:ETR) is an integrated US energy company that provides electricity to more than 3 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. On June 24, Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 115.175 | 116.485 | 114.86 | 115.39 | 1,268,957 |
| 13/07/26 | 114.82 | 116.41 | 114.66 | 114.84 | 1,325,912 |
| 10/07/26 | 113.89 | 115.355 | 113.89 | 115.05 | 2,464,241 |
| 09/07/26 | 115.00 | 115.28 | 113.69 | 113.93 | 1,448,546 |
| 08/07/26 | 115.56 | 115.705 | 114.02 | 114.34 | 1,441,417 |
| 07/07/26 | 114.70 | 116.93 | 114.645 | 115.19 | 2,388,327 |
| 06/07/26 | 114.77 | 115.20 | 113.43 | 113.83 | 1,331,015 |
| 02/07/26 | 113.52 | 116.0597 | 113.00 | 115.11 | 1,712,105 |
| 01/07/26 | 113.23 | 114.59 | 112.13 | 112.86 | 3,747,488 |
| 30/06/26 | 115.71 | 116.405 | 113.96 | 114.86 | 1,877,568 |
|
|
||||
|
|
||||
|
|