| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.24▼ | 88.34▼ | 88.30▼ | 89.36▼ | 88.73▼ |
| MA10 | 88.31▼ | 88.30▼ | 88.33▼ | 88.50▼ | 88.75▼ |
| MA20 | 88.34▼ | 88.39▼ | 89.09▼ | 88.63▼ | 85.55▲ |
| MA50 | 88.26▼ | 89.48▼ | 88.90▼ | 88.07▲ | 94.45▼ |
| MA100 | 88.33▼ | 88.76▼ | 88.35▼ | 85.30▲ | 101.16▼ |
| MA200 | 89.04▼ | 88.43▼ | 88.96▼ | 86.84▲ | 104.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.052▲ | -0.117▼ | -0.010▼ | 1.114▲ |
| RSI | 43.323▼ | 38.117▼ | 37.694▼ | 48.188▼ | 50.358▲ |
| STOCH | 33.530 | 53.244 | 29.255 | 70.096 | 64.856 |
| WILL %R | -84.211▼ | -75.581▼ | -91.429▼ | -58.986 | -34.337 |
| CCI | -117.786▼ | -41.733 | -65.965 | -1.659 | 49.447 |
| ▼ MACD | $ETR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, September 15, 2025 06:36 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Entergy's (NYSE:ETR) investors will be pleased with their solid 120% return over the last five years
Thursday, September 11, 2025 06:31 AM
For example, the Entergy Corporation (NYSE:ETR) share price is up 83% in the last five years, slightly above the market return. We're also happy to report the stock is up a healthy 45% in the last ...
|
|
Thursday, September 04, 2025 05:03 AM
Fintel reports that on September 4, 2025, Jefferies initiated coverage of Entergy (NYSE:ETR) with a Buy recommendation. Analyst Price Forecast Suggests 7.02% Upside As of September 2, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 88.45 | 88.85 | 87.93 | 88.18 | 2,936,800 |
| 16/09/25 | 90.19 | 90.46 | 88.17 | 88.26 | 1,410,243 |
| 15/09/25 | 90.17 | 90.70 | 90.00 | 90.19 | 1,901,063 |
| 12/09/25 | 89.73 | 90.74 | 89.73 | 90.29 | 2,082,800 |
| 11/09/25 | 88.65 | 89.94 | 88.37 | 89.86 | 2,366,000 |
| 10/09/25 | 86.90 | 88.52 | 86.90 | 88.44 | 2,756,700 |
| 09/09/25 | 86.70 | 87.47 | 86.49 | 87.01 | 1,936,700 |
| 08/09/25 | 87.69 | 88.00 | 86.40 | 86.83 | 3,264,500 |
| 05/09/25 | 88.32 | 88.56 | 86.81 | 87.75 | 1,952,000 |
| 04/09/25 | 88.78 | 89.60 | 87.45 | 88.18 | 3,500,000 |
|
|
||||
|
|
||||
|
|