| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.70▲ | 93.65▲ | 93.73▼ | 94.21▼ | 95.72▼ |
| MA10 | 93.63▲ | 93.70▲ | 93.74▼ | 95.11▼ | 94.60▼ |
| MA20 | 93.67▲ | 93.77▼ | 94.03▼ | 95.67▼ | 91.35▲ |
| MA50 | 93.77▼ | 94.35▼ | 94.78▼ | 94.47▼ | 85.55▲ |
| MA100 | 93.72▼ | 94.94▼ | 95.63▼ | 91.05▲ | 100.82▼ |
| MA200 | 94.06▼ | 95.71▼ | 95.98▼ | 87.10▲ | 103.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.028▲ | 0.002▲ | -0.450▼ | 0.620▲ |
| RSI | 51.862▲ | 46.307▼ | 44.608▼ | 42.491▼ | 55.159▲ |
| STOCH | 60.684 | 61.431 | 44.650 | 16.126▼ | 75.228 |
| WILL %R | -38.710 | -39.000 | -68.878 | -83.275▼ | -40.025 |
| CCI | 38.476 | 2.794 | -57.171 | -140.838▼ | 28.290 |
|
Wednesday, November 19, 2025 06:18 AM
Tech stocks that had been driving the broader market rally for the past few years are unexpectedly weighing on Wall Street. Not only has the rally come to a halt, but tech stocks have been bleeding ...
|
|
Wednesday, November 19, 2025 04:39 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
|
Tuesday, November 18, 2025 01:54 PM
Fintel reports that on November 18, 2025, Citigroup maintained coverage of Entergy (NYSE:ETR) with a Neutral recommendation. Analyst Price Forecast Suggests 9.39% Upside As of November 16, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 93.585 | 94.165 | 92.75 | 93.705 | 2,085,342 |
| 20/11/25 | 94.63 | 95.89 | 93.35 | 93.35 | 3,767,100 |
| 19/11/25 | 94.45 | 95.10 | 93.70 | 94.03 | 2,179,200 |
| 18/11/25 | 95.54 | 96.195 | 94.43 | 94.44 | 1,894,670 |
| 17/11/25 | 95.45 | 96.38 | 94.75 | 95.54 | 2,949,066 |
| 14/11/25 | 94.29 | 95.65 | 93.98 | 95.05 | 2,465,007 |
| 13/11/25 | 95.43 | 95.995 | 94.30 | 94.42 | 2,706,508 |
| 12/11/25 | 96.89 | 97.21 | 96.25 | 96.54 | 2,247,000 |
| 11/11/25 | 96.80 | 97.33 | 95.75 | 96.87 | 2,197,900 |
| 10/11/25 | 97.21 | 98.46 | 97.00 | 97.11 | 2,657,300 |
|
|
||||
|
|
||||
|
|