| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.26▲ | 102.40▼ | 102.55▼ | 102.81▼ | 98.90▲ |
| MA10 | 102.26▲ | 102.67▼ | 103.28▼ | 100.36▲ | 96.26▲ |
| MA20 | 102.32▲ | 103.43▼ | 104.21▼ | 97.94▲ | 95.82▲ |
| MA50 | 102.61▼ | 103.81▼ | 101.79▲ | 95.09▲ | 89.64▲ |
| MA100 | 103.26▼ | 101.47▲ | 99.21▲ | 95.24▲ | 100.12▲ |
| MA200 | 104.22▼ | 99.01▲ | 96.73▲ | 90.42▲ | 102.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.168▼ | -0.458▼ | 0.669▲ | 0.778▲ |
| RSI | 48.786▼ | 32.850▼ | 42.479▼ | 65.485▲ | 62.891▲ |
| STOCH | 55.763 | 8.182▼ | 5.294▼ | 82.113▲ | 74.554 |
| WILL %R | -1.515▲ | -88.393▼ | -92.762▼ | -35.222 | -27.268 |
| CCI | 189.203▲ | -97.244 | -107.567▼ | 98.596 | 214.640▲ |
|
Friday, February 13, 2026 05:08 AM
Entergy Corporation (NYSE:ETR) Q4 2025 Earnings Call Transcript February 12, 2026 Entergy Corporation misses on earnings expectations. Reported EPS is $0.51 EPS, expectations were $0.522. Operator: ...
|
|
Thursday, February 12, 2026 03:26 PM
Entergy Corp (ETR) reports robust earnings and growth plans, while addressing operational expenses and storm restoration costs.
|
|
Thursday, February 12, 2026 02:42 PM
Entergy (NYSE:ETR) reported 2025 adjusted earnings per share of $3.91, landing in the top half of its guidance range, as management pointed to continued momentum from large-load customer growth and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 104.47 | 104.6257 | 102.06 | 102.39 | 1,880,379 |
| 17/02/26 | 106.00 | 106.7099 | 104.085 | 104.44 | 2,310,882 |
| 13/02/26 | 102.44 | 105.69 | 102.005 | 105.07 | 6,208,479 |
| 12/02/26 | 99.67 | 102.94 | 99.00 | 101.96 | 5,095,660 |
| 11/02/26 | 100.33 | 101.225 | 99.32 | 100.20 | 3,238,286 |
| 10/02/26 | 98.45 | 100.32 | 97.89 | 99.71 | 2,903,199 |
| 09/02/26 | 97.18 | 98.46 | 96.96 | 98.15 | 1,912,721 |
| 06/02/26 | 97.06 | 98.55 | 96.2901 | 97.96 | 1,995,315 |
| 05/02/26 | 97.06 | 98.08 | 96.25 | 96.89 | 2,745,048 |
| 04/02/26 | 98.00 | 98.54 | 96.47 | 96.83 | 3,261,700 |
|
|
||||
|
|
||||
|
|