| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.99▼ | 93.99▼ | 94.26▼ | 94.60▼ | 95.77▼ |
| MA10 | 93.97▼ | 94.34▼ | 94.28▼ | 95.51▼ | 94.62▼ |
| MA20 | 94.02▼ | 94.32▼ | 94.57▼ | 95.84▼ | 91.36▲ |
| MA50 | 94.33▼ | 94.91▼ | 95.26▼ | 94.41▼ | 85.55▲ |
| MA100 | 94.40▼ | 95.36▼ | 95.86▼ | 90.93▲ | 100.82▼ |
| MA200 | 94.66▼ | 95.91▼ | 96.08▼ | 87.04▲ | 103.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.034▼ | -0.015▼ | -0.424▼ | 0.634▲ |
| RSI | 43.712▼ | 42.250▼ | 41.680▼ | 42.718▼ | 55.701▲ |
| STOCH | 72.269 | 16.096▼ | 33.799 | 14.067▼ | 75.569 |
| WILL %R | -40.000 | -87.019▼ | -87.019▼ | -94.387▼ | -38.259 |
| CCI | -5.458 | -65.980 | -87.187 | -110.692▼ | 35.130 |
| ▼ MACD | $ETR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, November 19, 2025 06:18 AM
Tech stocks that had been driving the broader market rally for the past few years are unexpectedly weighing on Wall Street. Not only has the rally come to a halt, but tech stocks have been bleeding ...
|
|
Wednesday, November 19, 2025 04:39 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
|
Tuesday, November 18, 2025 01:54 PM
Fintel reports that on November 18, 2025, Citigroup maintained coverage of Entergy (NYSE:ETR) with a Neutral recommendation. Analyst Price Forecast Suggests 9.39% Upside As of November 16, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 94.60 | 95.73 | 93.65 | 93.92 | 981,475 |
| 19/11/25 | 94.45 | 95.10 | 93.70 | 94.03 | 2,179,200 |
| 18/11/25 | 95.54 | 96.195 | 94.43 | 94.44 | 1,894,670 |
| 17/11/25 | 95.45 | 96.38 | 94.75 | 95.54 | 2,949,066 |
| 14/11/25 | 94.29 | 95.65 | 93.98 | 95.05 | 2,465,007 |
| 13/11/25 | 95.43 | 95.995 | 94.30 | 94.42 | 2,706,508 |
| 12/11/25 | 96.89 | 97.21 | 96.25 | 96.54 | 2,247,000 |
| 11/11/25 | 96.80 | 97.33 | 95.75 | 96.87 | 2,197,900 |
| 10/11/25 | 97.21 | 98.46 | 97.00 | 97.11 | 2,657,300 |
| 07/11/25 | 95.89 | 97.19 | 95.17 | 97.19 | 2,658,600 |
|
|
||||
|
|
||||
|
|