| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.28▼ | 93.45▼ | 93.41▼ | 93.06▲ | 92.84▲ |
| MA10 | 93.38▼ | 93.39▼ | 93.32▼ | 92.51▲ | 94.37▼ |
| MA20 | 93.47▼ | 93.37▼ | 93.20▲ | 92.99▲ | 93.16▲ |
| MA50 | 93.42▼ | 93.00▲ | 92.63▲ | 94.59▼ | 87.58▲ |
| MA100 | 93.34▼ | 92.57▲ | 92.77▲ | 92.89▲ | 100.37▼ |
| MA200 | 93.23▲ | 92.82▲ | 93.69▼ | 88.31▲ | 103.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.027▼ | -0.022▼ | 0.161▲ | -0.325▼ |
| RSI | 37.944▼ | 50.261▲ | 54.903▲ | 49.188▼ | 52.345▲ |
| STOCH | 10.046▼ | 69.817 | 60.300 | 66.523 | 30.324 |
| WILL %R | -85.714▼ | -54.545 | -57.746 | -27.907 | -68.849 |
| CCI | -101.764▼ | -37.485 | -55.534 | 83.842 | -73.884 |
| CDL | $ETR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 03:30 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can ...
|
|
Saturday, December 20, 2025 03:40 AM
Entergy Corporation (NYSE:ETR) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. Entergy Corporation (NYSE:ETR) is an integrated energy company that provides ...
|
|
Wednesday, December 10, 2025 12:13 PM
Entergy Corporation (NYSE:ETR) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Entergy Corporation (NYSE:ETR) is an integrated energy company that provides electricity to 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 93.33 | 93.37 | 93.21 | 93.27 | 40,951 |
| 30/12/25 | 93.05 | 93.638 | 92.8901 | 93.37 | 1,180,958 |
| 29/12/25 | 92.98 | 93.69 | 92.96 | 93.13 | 1,118,678 |
| 26/12/25 | 92.44 | 92.97 | 92.0485 | 92.85 | 950,503 |
| 24/12/25 | 92.28 | 92.84 | 92.02 | 92.67 | 730,571 |
| 23/12/25 | 92.06 | 92.675 | 91.72 | 92.33 | 1,836,117 |
| 22/12/25 | 91.79 | 92.07 | 90.8675 | 91.99 | 1,661,360 |
| 19/12/25 | 92.51 | 93.01 | 91.45 | 91.50 | 6,062,300 |
| 18/12/25 | 92.49 | 92.84 | 91.91 | 92.21 | 1,959,414 |
| 17/12/25 | 92.97 | 93.085 | 91.67 | 91.83 | 2,498,789 |
|
|
||||
|
|
||||
|
|