| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.38▲ | 96.30▲ | 96.38▲ | 95.03▲ | 93.63▲ |
| MA10 | 96.41▲ | 96.41▲ | 96.19▲ | 93.70▲ | 94.10▲ |
| MA20 | 96.39▲ | 96.07▲ | 95.58▲ | 93.17▲ | 93.81▲ |
| MA50 | 96.42▼ | 95.10▲ | 93.97▲ | 94.05▲ | 88.12▲ |
| MA100 | 96.20▲ | 93.84▲ | 93.44▲ | 93.34▲ | 100.29▼ |
| MA200 | 95.64▲ | 93.33▲ | 93.21▲ | 88.83▲ | 103.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.048▼ | 0.006▲ | 0.487▲ | -0.119▼ |
| RSI | 52.247▲ | 64.009▲ | 67.791▲ | 62.924▲ | 58.500▲ |
| STOCH | 44.635 | 51.185 | 77.529 | 89.925▲ | 32.022 |
| WILL %R | -41.667 | -26.647 | -21.394▲ | -7.563▲ | -27.819 |
| CCI | 56.962 | 30.056 | 73.667 | 197.424▲ | 34.949 |
|
Wednesday, January 14, 2026 04:00 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show ...
|
|
Friday, January 09, 2026 04:03 PM
Fintel reports that on January 9, 2026, TD Cowen initiated coverage of Entergy (NYSE:ETR) with a Buy recommendation. Analyst Price Forecast Suggests 12.74% Upside As of December 21, 2025, the average ...
|
|
Friday, December 26, 2025 10:35 AM
Entergy Corporation ETR has been focusing on strategic investments in infrastructure and grid hardening to enhance the resilience of its transmission and distribution systems while supporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 95.48 | 96.87 | 95.27 | 96.42 | 1,392,496 |
| 15/01/26 | 95.27 | 95.94 | 94.686 | 95.67 | 2,173,911 |
| 14/01/26 | 94.32 | 95.2225 | 93.97 | 95.17 | 1,521,117 |
| 13/01/26 | 93.16 | 94.37 | 92.8101 | 94.37 | 1,748,920 |
| 12/01/26 | 93.13 | 94.25 | 92.95 | 93.50 | 1,198,573 |
| 09/01/26 | 92.81 | 94.12 | 92.07 | 93.52 | 2,848,600 |
| 08/01/26 | 91.32 | 92.145 | 90.92 | 91.19 | 3,146,529 |
| 07/01/26 | 93.73 | 93.99 | 91.18 | 91.31 | 1,612,500 |
| 06/01/26 | 92.71 | 93.68 | 92.45 | 93.32 | 1,750,972 |
| 05/01/26 | 93.71 | 93.74 | 90.985 | 92.55 | 2,006,533 |
|
|
||||
|
|
||||
|
|