| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.49▲ | 95.21▲ | 95.19▲ | 94.20▲ | 95.51▼ |
| MA10 | 95.44▲ | 94.97▲ | 94.52▲ | 94.94▲ | 95.28▲ |
| MA20 | 95.20▲ | 94.37▲ | 94.25▲ | 95.57▼ | 92.04▲ |
| MA50 | 95.03▲ | 94.24▲ | 94.70▲ | 94.57▲ | 85.97▲ |
| MA100 | 94.44▲ | 94.76▲ | 95.51▼ | 91.18▲ | 100.77▼ |
| MA200 | 94.12▲ | 95.60▼ | 95.90▼ | 87.16▲ | 103.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.150▲ | 0.245▲ | -0.308▼ | 0.495▲ |
| RSI | 59.082▲ | 65.606▲ | 61.308▲ | 51.794▲ | 58.760▲ |
| STOCH | 79.433 | 87.734▲ | 93.072▲ | 22.447 | 71.562 |
| WILL %R | -24.468▲ | -9.237▲ | -7.823▲ | -51.748 | -25.287 |
| CCI | 87.072 | 111.683▲ | 134.187▲ | -46.066 | 33.692 |
|
Wednesday, November 19, 2025 06:18 AM
Tech stocks that had been driving the broader market rally for the past few years are unexpectedly weighing on Wall Street. Not only has the rally come to a halt, but tech stocks have been bleeding ...
|
|
Wednesday, November 19, 2025 04:39 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
|
Tuesday, November 18, 2025 01:54 PM
Fintel reports that on November 18, 2025, Citigroup maintained coverage of Entergy (NYSE:ETR) with a Neutral recommendation. Analyst Price Forecast Suggests 9.39% Upside As of November 16, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 93.53 | 95.73 | 93.24 | 95.50 | 2,371,041 |
| 21/11/25 | 93.57 | 94.21 | 92.74 | 93.70 | 2,601,100 |
| 20/11/25 | 94.63 | 95.89 | 93.35 | 93.35 | 3,767,100 |
| 19/11/25 | 94.45 | 95.10 | 93.70 | 94.03 | 2,179,200 |
| 18/11/25 | 95.54 | 96.195 | 94.43 | 94.44 | 1,894,670 |
| 17/11/25 | 95.45 | 96.38 | 94.75 | 95.54 | 2,949,066 |
| 14/11/25 | 94.29 | 95.65 | 93.98 | 95.05 | 2,465,007 |
| 13/11/25 | 95.43 | 95.995 | 94.30 | 94.42 | 2,706,508 |
| 12/11/25 | 96.89 | 97.21 | 96.25 | 96.54 | 2,247,000 |
| 11/11/25 | 96.80 | 97.33 | 95.75 | 96.87 | 2,197,900 |
|
|
||||
|
|
||||
|
|