| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.95▲ | 96.71▲ | 96.39▲ | 96.45▲ | 96.19▲ |
| MA10 | 96.86▲ | 96.17▲ | 96.14▲ | 96.22▲ | 93.53▲ |
| MA20 | 96.80▲ | 96.08▲ | 96.18▲ | 96.24▲ | 90.14▲ |
| MA50 | 96.24▲ | 96.18▲ | 96.29▲ | 93.07▲ | 87.93▲ |
| MA100 | 96.06▲ | 96.27▲ | 96.22▲ | 89.74▲ | 100.95▼ |
| MA200 | 96.15▲ | 96.21▲ | 96.05▲ | 86.39▲ | 104.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.164▲ | 0.110▲ | -0.178▼ | 1.191▲ |
| RSI | 78.772▲ | 65.399▲ | 60.905▲ | 58.879▲ | 64.941▲ |
| STOCH | 76.696 | 87.293▲ | 62.068 | 69.338 | 81.670▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.458▲ | -11.412▲ |
| CCI | 276.617▲ | 155.374▲ | 179.623▲ | 81.765 | 89.362 |
|
Friday, November 07, 2025 10:29 AM
The company's third-quarter financials were stellar, with adjusted earnings per share up 9.7% year over year. For a utility company, that EPS rate is highly impressive in an industry where earnings ...
|
|
Friday, November 07, 2025 10:29 AM
The company's third-quarter financials were stellar, with adjusted earnings per share up 9.7% year over year. For a utility company, that EPS rate is highly impressive in an industry where earnings ...
|
|
Friday, November 07, 2025 05:49 AM
Entergy Corporation's ( NYSE:ETR ) healthy profit numbers didn't contain any surprises for investors. We think this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 95.89 | 97.19 | 95.17 | 97.19 | 2,658,600 |
| 06/11/25 | 96.23 | 96.76 | 95.67 | 95.70 | 1,786,100 |
| 05/11/25 | 96.26 | 97.10 | 95.46 | 96.28 | 2,212,700 |
| 04/11/25 | 96.88 | 97.09 | 95.85 | 96.23 | 1,677,921 |
| 03/11/25 | 95.82 | 97.47 | 94.93 | 96.87 | 3,291,600 |
| 31/10/25 | 96.12 | 97.01 | 95.56 | 96.09 | 3,196,600 |
| 30/10/25 | 95.18 | 97.22 | 95.10 | 96.05 | 3,029,200 |
| 29/10/25 | 94.00 | 96.97 | 92.76 | 95.46 | 4,739,600 |
| 28/10/25 | 98.00 | 98.00 | 95.01 | 95.02 | 2,543,000 |
| 27/10/25 | 97.33 | 97.38 | 95.73 | 97.36 | 3,179,400 |
|
|
||||
|
|
||||
|
|