| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.30▲ | 93.50▼ | 93.51▼ | 93.40▼ | 94.76▼ |
| MA10 | 93.40▼ | 93.53▼ | 93.45▼ | 94.08▼ | 95.48▼ |
| MA20 | 93.48▼ | 93.39▼ | 93.45▼ | 94.43▼ | 92.79▲ |
| MA50 | 93.55▼ | 93.33▼ | 93.60▼ | 95.48▼ | 86.75▲ |
| MA100 | 93.44▼ | 93.58▼ | 94.27▼ | 92.47▲ | 100.59▼ |
| MA200 | 93.44▼ | 94.27▼ | 95.11▼ | 87.75▲ | 103.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.004▲ | 0.041▲ | -0.208▼ | 0.117▲ |
| RSI | 38.574▼ | 46.856▼ | 46.354▼ | 43.981▼ | 52.308▲ |
| STOCH | 20.753 | 53.377 | 74.154 | 22.946 | 56.671 |
| WILL %R | -66.667 | -42.745 | -42.745 | -82.353▼ | -43.186 |
| CCI | -116.328▼ | -73.995 | -3.852 | -75.748 | -26.830 |
| CDL | $ETR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 12:13 PM
Entergy Corporation (NYSE:ETR) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Entergy Corporation (NYSE:ETR) is an integrated energy company that provides electricity to 3 ...
|
|
Wednesday, December 10, 2025 01:45 AM
Valued at $41.5 billion by market cap, Entergy Corporation (ETR) is a Louisiana-based integrated energy company engaged in the generation, transmission, and distribution of electricity. It primarily ...
|
|
Wednesday, December 03, 2025 05:12 AM
Mackenzie Financial Corp cut its stake in Entergy Corporation (NYSE:ETR - Free Report) by 59.8% in the second quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 92.98 | 93.86 | 92.60 | 93.32 | 2,504,600 |
| 10/12/25 | 93.23 | 93.55 | 92.695 | 93.33 | 1,711,659 |
| 09/12/25 | 93.23 | 94.24 | 93.21 | 93.23 | 2,972,700 |
| 08/12/25 | 94.17 | 94.21 | 92.55 | 92.90 | 3,219,700 |
| 05/12/25 | 93.93 | 94.82 | 93.63 | 94.22 | 3,317,400 |
| 04/12/25 | 93.96 | 95.00 | 93.40 | 94.46 | 3,742,400 |
| 03/12/25 | 93.25 | 94.26 | 92.39 | 94.24 | 5,825,900 |
| 02/12/25 | 95.07 | 95.07 | 92.92 | 92.97 | 2,029,100 |
| 01/12/25 | 96.67 | 96.99 | 94.42 | 94.59 | 2,295,400 |
| 28/11/25 | 97.00 | 97.66 | 96.66 | 97.52 | 928,700 |
|
|
||||
|
|
||||
|
|