| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.18▼ | 105.28▼ | 105.26▼ | 101.02▲ | 97.71▲ |
| MA10 | 105.27▼ | 105.30▼ | 104.27▲ | 98.96▲ | 95.26▲ |
| MA20 | 105.35▼ | 104.11▲ | 102.79▲ | 97.16▲ | 95.47▲ |
| MA50 | 105.35▼ | 101.98▲ | 99.94▲ | 94.73▲ | 89.22▲ |
| MA100 | 104.48▲ | 99.71▲ | 98.08▲ | 95.00▲ | 100.13▲ |
| MA200 | 102.97▲ | 97.70▲ | 95.99▲ | 90.21▲ | 102.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.052▼ | 0.179▲ | 0.764▲ | 0.646▲ |
| RSI | 42.915▼ | 66.942▲ | 74.052▲ | 79.100▲ | 68.640▲ |
| STOCH | 39.824 | 67.778 | 91.614▲ | 88.593▲ | 68.254 |
| WILL %R | -76.860▼ | -14.358▲ | -9.098▲ | -5.514▲ | -4.183▲ |
| CCI | -115.617▼ | 28.323 | 68.320 | 223.543▲ | 269.868▲ |
|
Friday, February 13, 2026 05:08 AM
Entergy Corporation (NYSE:ETR) Q4 2025 Earnings Call Transcript February 12, 2026 Entergy Corporation misses on earnings expectations. Reported EPS is $0.51 EPS, expectations were $0.522. Operator: ...
|
|
Thursday, February 12, 2026 03:26 PM
Entergy Corp (ETR) reports robust earnings and growth plans, while addressing operational expenses and storm restoration costs.
|
|
Thursday, February 12, 2026 06:51 AM
Entergy Corporation (NYSE:ETR) reported fourth-quarter 2025 earnings below Wall Street expectations, sending shares down 2.45% in premarket trading Thursday. The utility posted earnings of $0.51 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 102.44 | 105.69 | 102.005 | 105.07 | 6,208,479 |
| 12/02/26 | 99.67 | 102.94 | 99.00 | 101.96 | 5,095,660 |
| 11/02/26 | 100.33 | 101.225 | 99.32 | 100.20 | 3,238,286 |
| 10/02/26 | 98.45 | 100.32 | 97.89 | 99.71 | 2,903,199 |
| 09/02/26 | 97.18 | 98.46 | 96.96 | 98.15 | 1,912,721 |
| 06/02/26 | 97.06 | 98.55 | 96.2901 | 97.96 | 1,995,315 |
| 05/02/26 | 97.06 | 98.08 | 96.25 | 96.89 | 2,745,048 |
| 04/02/26 | 98.00 | 98.54 | 96.47 | 96.83 | 3,261,700 |
| 03/02/26 | 95.95 | 97.52 | 95.86 | 97.35 | 2,640,954 |
| 02/02/26 | 95.92 | 96.92 | 95.11 | 95.49 | 1,737,582 |
|
|
||||
|
|
||||
|
|