| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.85▼ | 102.68▲ | 102.63▲ | 102.43▲ | 101.92▲ |
| MA10 | 102.81▼ | 102.62▲ | 102.60▲ | 101.06▲ | 104.23▼ |
| MA20 | 102.74▲ | 102.59▲ | 102.65▲ | 101.17▲ | 108.36▼ |
| MA50 | 102.61▲ | 102.60▲ | 101.65▲ | 104.67▼ | 104.69▼ |
| MA100 | 102.61▲ | 101.48▲ | 100.42▲ | 108.47▼ | 97.38▲ |
| MA200 | 102.62▲ | 100.49▲ | 102.88▼ | 106.51▼ | 102.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | -0.060▼ | 0.600▲ | -1.445▼ |
| RSI | 56.361▲ | 56.052▲ | 59.161▲ | 50.696▲ | 44.535▼ |
| STOCH | 73.684 | 63.220 | 71.885 | 87.593▲ | 19.332▼ |
| WILL %R | -48.276 | -16.970▲ | -12.917▲ | -7.836▲ | -70.612 |
| CCI | 2.346 | 173.333▲ | 132.332▲ | 99.995 | -90.360 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 102.25 | 102.95 | 102.25 | 102.80 | 2,161,256 |
| 08/10/26 | 102.59 | 103.009 | 101.74 | 102.49 | 3,305,371 |
| 07/10/26 | 102.99 | 103.29 | 102.03 | 102.80 | 2,227,882 |
| 06/10/26 | 101.36 | 103.30 | 101.00 | 103.25 | 2,925,300 |
| 05/10/26 | 100.60 | 101.4799 | 99.825 | 100.82 | 2,127,191 |
| 02/10/26 | 101.08 | 101.97 | 100.295 | 100.91 | 2,647,822 |
| 01/10/26 | 98.77 | 100.67 | 97.885 | 100.40 | 4,059,264 |
| 30/09/26 | 100.45 | 100.73 | 99.165 | 99.26 | 3,811,770 |
| 29/09/26 | 97.68 | 100.03 | 97.04 | 99.76 | 3,978,772 |
| 28/09/26 | 98.28 | 98.28 | 96.9192 | 98.10 | 2,378,778 |
|
|
||||
|
|
||||
|
|