| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.44▲ | 94.31▲ | 94.36▲ | 94.75▼ | 95.58▼ |
| MA10 | 94.47▼ | 94.34▲ | 94.24▲ | 94.81▼ | 95.71▼ |
| MA20 | 94.38▲ | 94.06▲ | 93.69▲ | 95.25▼ | 92.54▲ |
| MA50 | 94.33▲ | 93.98▲ | 94.90▼ | 95.39▼ | 86.40▲ |
| MA100 | 94.29▲ | 94.82▼ | 94.81▼ | 92.10▲ | 100.69▼ |
| MA200 | 93.68▲ | 94.91▼ | 95.59▼ | 87.55▲ | 103.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.047▲ | 0.175▲ | -0.165▼ | 0.384▲ |
| RSI | 55.472▲ | 57.278▲ | 53.186▲ | 47.556▼ | 54.750▲ |
| STOCH | 42.501 | 46.379 | 72.469 | 51.017 | 68.037 |
| WILL %R | -54.545 | -40.755 | -21.094▲ | -60.911 | -33.908 |
| CCI | 10.928 | 45.551 | 67.142 | -41.607 | 19.861 |
| ▼ MA | $ETR MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, December 03, 2025 05:12 AM
Mackenzie Financial Corp cut its stake in Entergy Corporation (NYSE:ETR - Free Report) by 59.8% in the second quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, November 28, 2025 06:31 AM
Key Insights Using the Dividend Discount Model, Entergy fair value estimate is US$73.18 Current share price of ...
|
|
Tuesday, November 18, 2025 01:54 PM
Fintel reports that on November 18, 2025, Citigroup maintained coverage of Entergy (NYSE:ETR) with a Neutral recommendation. Analyst Price Forecast Suggests 9.39% Upside As of November 16, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 93.665 | 94.99 | 93.665 | 94.45 | 2,702,837 |
| 03/12/25 | 93.25 | 94.26 | 92.39 | 94.24 | 5,825,900 |
| 02/12/25 | 95.07 | 95.07 | 92.92 | 92.97 | 2,029,100 |
| 01/12/25 | 96.67 | 96.99 | 94.42 | 94.59 | 2,295,400 |
| 28/11/25 | 97.00 | 97.66 | 96.66 | 97.52 | 928,700 |
| 26/11/25 | 95.93 | 96.86 | 95.54 | 96.55 | 1,902,100 |
| 25/11/25 | 95.80 | 96.03 | 94.58 | 95.27 | 2,318,200 |
| 24/11/25 | 93.70 | 95.74 | 93.16 | 95.48 | 3,523,200 |
| 21/11/25 | 93.57 | 94.21 | 92.74 | 93.70 | 2,601,100 |
| 20/11/25 | 94.63 | 95.89 | 93.35 | 93.35 | 3,767,100 |
|
|
||||
|
|
||||
|
|