| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.84▲ | 97.59▲ | 97.46▲ | 96.90▲ | 95.40▲ |
| MA10 | 97.73▲ | 97.26▲ | 97.21▲ | 96.45▲ | 94.18▲ |
| MA20 | 97.62▲ | 97.18▲ | 97.12▲ | 95.52▲ | 94.83▲ |
| MA50 | 97.39▲ | 97.12▲ | 96.64▲ | 94.17▲ | 88.86▲ |
| MA100 | 97.29▲ | 96.66▲ | 95.89▲ | 94.37▲ | 100.10▼ |
| MA200 | 97.18▲ | 95.86▲ | 94.54▲ | 89.80▲ | 103.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.069▲ | 0.046▲ | 0.229▲ | 0.086▲ |
| RSI | 70.765▲ | 58.793▲ | 59.384▲ | 62.268▲ | 59.525▲ |
| STOCH | 87.892▲ | 69.685 | 44.363 | 72.228 | 58.854 |
| WILL %R | -4.959▲ | -24.434▲ | -23.581▲ | -9.425▲ | -7.680▲ |
| CCI | 186.563▲ | 103.061▲ | 138.606▲ | 116.186▲ | 128.714▲ |
|
Friday, January 30, 2026 12:06 PM
Entergy's board of directors today declared a quarterly dividend payment of $0.64 per share on the company's common stock. The dividend is payable March 2, 2026, to shareholders of record as of Feb. 9 ...
|
|
Sunday, January 25, 2026 04:30 AM
For example, long term Entergy Corporation (NYSE:ETR) shareholders have enjoyed a 96% share price rise over the last half decade, well in excess of the market return of around 64% (not including ...
|
|
Friday, January 23, 2026 02:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 97.06 | 98.55 | 96.2901 | 97.96 | 1,995,315 |
| 05/02/26 | 97.06 | 98.08 | 96.25 | 96.89 | 2,745,048 |
| 04/02/26 | 98.00 | 98.54 | 96.47 | 96.83 | 3,261,700 |
| 03/02/26 | 95.95 | 97.52 | 95.86 | 97.35 | 2,640,954 |
| 02/02/26 | 95.92 | 96.92 | 95.11 | 95.49 | 1,737,582 |
| 30/01/26 | 95.56 | 96.28 | 94.445 | 95.89 | 1,990,297 |
| 29/01/26 | 95.89 | 97.99 | 95.40 | 96.03 | 2,687,176 |
| 28/01/26 | 96.69 | 97.7199 | 96.02 | 96.48 | 1,436,101 |
| 27/01/26 | 94.95 | 96.60 | 94.70 | 96.58 | 2,097,327 |
| 26/01/26 | 93.63 | 95.155 | 93.535 | 94.97 | 1,330,482 |
|
|
||||
|
|
||||
|
|