| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.23▼ | 89.41▼ | 89.43▼ | 89.28▼ | 89.56▼ |
| MA10 | 89.34▼ | 89.41▼ | 89.33▼ | 89.55▼ | 86.85▲ |
| MA20 | 89.46▼ | 89.32▼ | 89.27▼ | 89.83▼ | 84.91▲ |
| MA50 | 89.42▼ | 89.37▼ | 89.08▲ | 85.96▲ | 97.01▼ |
| MA100 | 89.32▼ | 89.20▲ | 89.73▼ | 84.32▲ | 101.29▼ |
| MA200 | 89.26▼ | 89.84▼ | 88.96▲ | 91.72▼ | 104.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.001▼ | 0.007▲ | -0.369▼ | 1.638▲ |
| RSI | 37.545▼ | 46.424▼ | 48.180▼ | 53.843▲ | 52.900▲ |
| STOCH | 10.973▼ | 54.628 | 66.573 | 41.630 | 79.670 |
| WILL %R | -77.778▼ | -76.800▼ | -60.000 | -57.949 | -25.956 |
| CCI | -111.517▼ | -80.147 | -28.920 | -47.220 | 77.573 |
| MA | $ETR Price Crossed Below MA(26) | Set Alert |
|
Monday, August 25, 2025 11:22 AM
Many of our readers are looking for avenues to take advantage of the AI revolution, but are somewhat restricted by the high prices of many of the stocks that are the most prominent players in the ...
|
|
Saturday, August 23, 2025 06:22 AM
Key Insights The projected fair value for Entergy is US$70.23 based on Dividend Discount Model Entergy is estimated ...
|
|
Friday, August 22, 2025 11:10 AM
Cloud security provider Netskope Inc. filed for a NASDAQ initial public offering on Friday, simultaneously disclosing growing revenue and shrinking losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 89.065 | 89.69 | 89.065 | 89.21 | 1,208,075 |
| 22/08/25 | 89.82 | 90.27 | 88.84 | 89.33 | 2,029,200 |
| 21/08/25 | 89.80 | 90.07 | 88.58 | 89.22 | 1,459,600 |
| 20/08/25 | 89.07 | 90.35 | 88.90 | 89.83 | 2,620,600 |
| 19/08/25 | 87.98 | 88.83 | 87.85 | 88.81 | 2,644,979 |
| 18/08/25 | 89.05 | 89.38 | 87.57 | 87.85 | 1,915,100 |
| 15/08/25 | 90.51 | 90.51 | 88.62 | 89.12 | 4,104,800 |
| 14/08/25 | 90.70 | 91.00 | 90.25 | 90.29 | 2,461,067 |
| 13/08/25 | 90.65 | 91.00 | 89.77 | 90.98 | 1,789,884 |
| 12/08/25 | 90.23 | 90.93 | 88.86 | 90.89 | 2,399,100 |
|
|
||||
|
|
||||
|
|