| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.36▲ | 112.22▲ | 112.28▲ | 112.45▼ | 113.91▼ |
| MA10 | 112.29▲ | 112.31▲ | 112.41▼ | 113.74▼ | 111.63▲ |
| MA20 | 112.21▲ | 112.42▼ | 112.53▼ | 113.75▼ | 105.40▲ |
| MA50 | 112.27▲ | 112.54▼ | 112.71▼ | 110.77▲ | 96.26▲ |
| MA100 | 112.42▼ | 113.02▼ | 114.14▼ | 104.19▲ | 100.46▲ |
| MA200 | 112.49▼ | 114.13▼ | 114.35▼ | 98.45▲ | 102.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.010▼ | 0.002▲ | -0.578▼ | 0.440▲ |
| RSI | 57.491▲ | 49.491▼ | 47.735▼ | 48.127▼ | 60.750▲ |
| STOCH | 84.066▲ | 26.972 | 38.459 | 20.629 | 80.185▲ |
| WILL %R | -10.000▲ | -59.901 | -54.608 | -78.345▼ | -28.206 |
| CCI | 88.168 | 17.181 | -35.877 | -58.841 | 40.800 |
|
Thursday, May 14, 2026 05:16 AM
J.P. Morgan analyst Jeremy Tonet maintained a Buy rating on Entergy today and set a price target of $129.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful inve ...
|
|
Monday, May 11, 2026 10:06 PM
It's Time to Take Profits on These 2 Overbought Energy Stocks Entergy (NYSE:ETR) shareholders elected the company's director nominees, ratified Deloitte & Touche as its independent registered public ...
|
|
Monday, May 11, 2026 03:57 AM
Entergy Corporation's ( NYSE:ETR ) robust earnings report didn't manage to move the market for its stock. We did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 112.50 | 112.99 | 111.98 | 112.385 | 1,135,023 |
| 13/05/26 | 112.46 | 113.01 | 111.61 | 112.35 | 2,431,627 |
| 12/05/26 | 112.70 | 113.18 | 112.01 | 112.93 | 3,390,902 |
| 11/05/26 | 112.49 | 113.35 | 111.13 | 112.97 | 2,215,500 |
| 08/05/26 | 112.43 | 112.95 | 110.71 | 111.59 | 3,402,277 |
| 07/05/26 | 112.69 | 112.87 | 111.255 | 112.02 | 5,438,580 |
| 06/05/26 | 113.22 | 113.50 | 112.35 | 112.96 | 16,657,253 |
| 05/05/26 | 117.00 | 118.11 | 116.61 | 117.36 | 2,077,050 |
| 04/05/26 | 115.58 | 117.315 | 114.995 | 116.40 | 1,724,304 |
| 01/05/26 | 117.07 | 118.445 | 116.06 | 116.43 | 2,737,479 |
|
|
||||
|
|
||||
|
|