| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.87▲ | 344.12▲ | 343.77▲ | 346.67▼ | 365.97▼ |
| MA10 | 344.61▲ | 343.30▲ | 342.29▲ | 360.14▼ | 368.58▼ |
| MA20 | 343.89▲ | 342.25▲ | 342.45▲ | 370.40▼ | 366.20▼ |
| MA50 | 343.50▲ | 345.77▲ | 354.41▼ | 371.41▼ | 336.05▲ |
| MA100 | 342.47▲ | 356.34▼ | 366.92▼ | 366.75▼ | 323.73▲ |
| MA200 | 341.89▲ | 368.15▼ | 371.37▼ | 334.95▲ | 247.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.749▲ | 1.344▲ | -4.481▼ | -3.362▼ |
| RSI | 65.193▲ | 57.201▲ | 48.445▼ | 37.641▼ | 46.190▼ |
| STOCH | 62.690 | 74.550 | 78.679 | 15.242▼ | 52.291 |
| WILL %R | -7.463▲ | -3.201▲ | -2.303▲ | -81.809▼ | -81.809▼ |
| CCI | 190.177▲ | 138.426▲ | 166.832▲ | -114.589▼ | -118.189▼ |
|
Wednesday, November 19, 2025 01:42 PM
The VXX is downgraded to a "Sell" amid bearish trends and volatility decay. Here's what investors need to keep in mind.
|
|
Monday, November 17, 2025 09:45 PM
Intelligent power management company Eaton (NYSE:ETN) today announced that its Chief Executive Officer, Paulo Ruiz, will participate in the UBS Global Industrials and Transportation Conference on ...
|
|
Monday, November 17, 2025 09:45 PM
Intelligent power management company Eaton (NYSE:ETN) today announced that its Chief Executive Officer, Paulo Ruiz, will participate in the UBS Global Industrials and Transportation Conference on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 340.825 | 346.21 | 338.82 | 345.84 | 2,193,475 |
| 18/11/25 | 340.325 | 343.00 | 335.10 | 338.29 | 3,158,325 |
| 17/11/25 | 351.96 | 353.49 | 339.84 | 342.75 | 3,019,730 |
| 14/11/25 | 350.00 | 361.00 | 347.00 | 352.39 | 3,385,162 |
| 13/11/25 | 367.09 | 368.48 | 352.37 | 354.07 | 2,762,392 |
| 12/11/25 | 368.01 | 372.00 | 366.37 | 369.40 | 1,962,092 |
| 11/11/25 | 377.23 | 380.00 | 366.75 | 367.91 | 3,103,733 |
| 10/11/25 | 380.92 | 382.56 | 372.40 | 379.57 | 1,801,700 |
| 07/11/25 | 371.05 | 376.07 | 364.20 | 373.77 | 2,604,600 |
| 06/11/25 | 384.07 | 386.61 | 373.85 | 377.40 | 2,235,800 |
|
|
||||
|
|
||||
|
|