| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.52▼ | 396.38▼ | 397.59▼ | 410.69▼ | 397.77▼ |
| MA10 | 395.38▲ | 398.94▼ | 405.73▼ | 405.69▼ | 400.86▼ |
| MA20 | 395.32▲ | 406.79▼ | 412.57▼ | 400.42▼ | 381.05▲ |
| MA50 | 398.12▼ | 413.54▼ | 408.25▼ | 398.08▼ | 365.95▲ |
| MA100 | 404.72▼ | 407.88▼ | 398.19▼ | 379.17▲ | 342.78▲ |
| MA200 | 411.16▼ | 398.33▼ | 405.19▼ | 366.44▲ | 278.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.478▲ | -1.181▼ | -3.036▼ | 1.117▲ | 1.023▲ |
| RSI | 46.957▼ | 30.792▼ | 32.137▼ | 47.068▼ | 56.348▲ |
| STOCH | 79.595 | 11.652▼ | 10.167▼ | 73.609 | 63.592 |
| WILL %R | -45.145 | -90.598▼ | -90.598▼ | -51.989 | -40.636 |
| CCI | 85.489 | -88.362 | -96.998 | 15.017 | 55.173 |
|
Thursday, June 04, 2026 08:11 AM
With a short percentage of shares outstanding of 2.37%, Eaton Corporation plc (NYSE:ETN) is among the 7 Best Electrical Contracting Stocks to Buy for Data Hall Fit-outs. On May 11, Alexander Virgo, ...
|
|
Thursday, June 04, 2026 08:11 AM
With a short percentage of shares outstanding of 2.37%, Eaton Corporation plc (NYSE:ETN) is among the 7 Best Electrical Contracting Stocks to Buy for Data Hall Fit-outs. On May 11, Alexander Virgo, ...
|
|
Wednesday, June 03, 2026 02:49 PM
Eaton (ETN) just reported quarterly results that topped expectations and raised its full year outlook for earnings per share and organic growth, putting fresh attention on the stock’s role in AI data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 408.55 | 410.61 | 393.1743 | 395.94 | 2,169,152 |
| 04/06/26 | 416.74 | 421.57 | 408.7626 | 418.61 | 1,859,048 |
| 03/06/26 | 420.00 | 426.585 | 414.655 | 421.21 | 2,147,169 |
| 02/06/26 | 405.61 | 419.68 | 404.7501 | 417.62 | 2,063,680 |
| 01/06/26 | 396.08 | 404.23 | 393.595 | 400.08 | 2,328,815 |
| 29/05/26 | 402.39 | 404.105 | 397.50 | 400.60 | 3,317,088 |
| 28/05/26 | 403.20 | 406.48 | 389.00 | 401.94 | 2,310,206 |
| 27/05/26 | 402.72 | 406.83 | 395.30 | 406.37 | 2,840,991 |
| 26/05/26 | 400.07 | 409.65 | 398.00 | 403.13 | 2,459,774 |
| 22/05/26 | 385.35 | 395.21 | 380.56 | 391.35 | 2,327,691 |
|
|
||||
|
|
||||
|
|