Eaton Corporation plc (ETN) Stock Price

402.68 ▼ -17.19 (-4.09%)
Open: 410.55 Vol: 5.24M Day's range: 398.12 - 413.1439 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 401.61▲ 401.34▲ 401.37▲ 413.64▼ 402.48▲
MA10 401.65▲ 401.22▲ 407.14▼ 410.58▼ 405.42▼
MA20 401.54▲ 408.15▼ 409.70▼ 406.69▼ 389.02▲
MA50 401.24▲ 409.44▼ 415.30▼ 406.39▼ 368.74▲
MA100 405.84▼ 415.12▼ 406.13▼ 388.30▲ 345.53▲
MA200 409.69▼ 406.34▼ 402.19▲ 370.46▲ 282.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.497▼ -1.290▼ 0.427▲ 0.404▲
RSI 56.340▲ 40.274▼ 40.368▼ 48.909▼ 55.968▲
STOCH 57.785     35.959     12.598▼ 60.244     55.123    
WILL %R -29.050     -80.675▼ -84.980▼ -55.203     -35.951    
CCI 134.967▲ -30.357     -68.760     -13.600     63.037    
Latest Filters Detected On ETN
RSI $ETN RSI(14) Crossed Below 50 Set Alert
MA $ETN Price Crossed Below MA(50) Set Alert
MA $ETN Price Crossed Below MA(26) Set Alert
MA $ETN Price Crossed Below MA(13) Set Alert
MA $ETN Price Crossed Below MA(7) Set Alert
▼ GAP $ETN Open Gap Down %2 Set Alert
Eaton Corporation plc News
Eaton (ETN) dips more than broader market: What you should know
Friday, June 26, 2026 02:45 PM
In the latest close session, Eaton (ETN) was down 4.09% at $402.68. The stock fell short of the S&P 500, which registered a loss of 0.05% for the day. Meanwhile, the Dow lost 0.09%, and the Nasdaq, a ...
Eaton vs. Vertiv: Which Industrials Stock Is a Better Buy in 2026?
Friday, June 26, 2026 08:08 AM
Eaton's diversified power management and Vertiv's data center focus reveal distinct growth drivers and risk profiles as electrification accelerates.
Data center delays create opportunity in these 3 stocks
Friday, June 26, 2026 07:00 AM
Key Points Interested in Eaton Corporation, PLC? Here are five stocks we like better. Data center construction delays are creating a growing backlog that could benefit infrastructure suppliers for ...
ETN historical stock data
date open high low close volume
26/06/26 410.55 413.1439 398.12 402.68 5,239,959
25/06/26 414.91 425.99 413.97 419.87 1,816,809
24/06/26 405.01 412.73 400.51 404.59 2,311,785
23/06/26 421.55 421.55 405.28 405.28 2,445,833
22/06/26 426.98 436.74 422.61 435.78 2,564,360
18/06/26 420.84 425.92 414.73 421.77 2,059,072
17/06/26 414.14 419.17 408.03 409.64 2,235,911
16/06/26 409.28 415.62 407.23 407.71 1,667,666
15/06/26 403.08 412.04 402.95 407.06 2,235,221
12/06/26 396.55 399.13 388.336 391.39 1,598,359
Quote Details
52wk Low:311.915
52wk High:436.74
Vol:5.24M
Avg Vol(3m):48.6M
1Y Chng:+11.20%
1M Chng:-1.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 163.04B