Eaton Corporation plc (ETN) Stock Price

407.28 ▲ +1.45 (+0.36%)
Open: 403.02 Vol: 1.4M Day's range: 401.84 - 411.6727 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 407.67▼ 408.79▼ 408.91▼ 404.35▲ 404.33▲
MA10 407.89▼ 409.25▼ 408.52▼ 406.97▲ 401.05▲
MA20 408.56▼ 408.65▼ 404.78▲ 408.32▼ 391.17▲
MA50 409.49▼ 401.79▲ 405.35▲ 405.56▲ 369.44▲
MA100 408.69▼ 406.87▲ 410.15▼ 391.10▲ 347.87▲
MA200 406.00▲ 410.83▼ 407.39▼ 372.18▲ 284.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.478▼ 0.430▲ -1.104▼ -0.480▼
RSI 29.226▼ 50.275▲ 52.801▲ 50.390▲ 57.021▲
STOCH 18.830▼ 56.241     69.902     35.709     52.875    
WILL %R -100.000▼ -45.495     -53.946     -60.564     -36.978    
CCI -125.493▼ -34.704     -51.044     -27.308     1.911    
Latest Filters Detected On ETN
RSI $ETN RSI(14) Crossed Above 50 Set Alert
MA $ETN Price Crossed Above MA(26) Set Alert
MA $ETN Price Crossed Above MA(7) Set Alert
Eaton Corporation plc News
Why Did Eaton (ETN) Spend $2.1 Billion in R&D Investments?
Friday, July 10, 2026 12:11 AM
Eaton Corporation plc (NYSE:ETN) is one of the 10 Best Data Center Stocks to Buy in July. Based on 28 analyst ratings compiled by CNN, 79% assigned Eaton a Buy rating, while 18% assigned it a Hold ...
Eaton (ETN) rises higher than market: Key facts
Thursday, July 09, 2026 02:50 PM
Eaton (ETN) closed the most recent trading day at $405.83, moving +1.57% from the previous trading session. This change outpaced the S&P 500's 0.81% gain on the day. At the same time, the Dow added 0.
Eaton (ETN) stock moves -3.34%: What you should know
Thursday, July 02, 2026 02:45 PM
Eaton (ETN) ended the recent trading session at $398.52, demonstrating a -3.34% change from the preceding day's closing price. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq lost 0.8%.
ETN historical stock data
date open high low close volume
10/07/26 403.02 411.6727 401.84 407.28 1,401,516
09/07/26 411.55 414.8559 403.65 405.83 1,652,416
08/07/26 391.62 401.6099 390.75 399.56 1,340,331
07/07/26 404.05 406.00 388.0974 395.68 2,322,546
06/07/26 405.59 420.245 405.04 413.42 1,399,785
02/07/26 408.77 414.74 392.30 398.52 2,590,819
01/07/26 419.99 423.45 404.74 412.31 2,367,500
30/06/26 411.00 427.835 409.93 426.12 2,516,159
29/06/26 404.06 411.74 401.325 408.26 1,643,141
26/06/26 410.55 413.1439 398.12 402.68 5,239,959
Quote Details
52wk Low:311.915
52wk High:436.74
Vol:1.4M
Avg Vol(3m):39.9M
1Y Chng:+3.70%
1M Chng:+1.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 157.58B