Eaton Corporation plc (ETN) Stock Price

425.37 ▲ +16.22 (+3.96%)
Open: 415.40 Vol: 1.54M Day's range: 414.00 - 427.14 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 424.94▲ 423.69▲ 423.63▲ 416.54▲ 421.94▲
MA10 424.19▲ 423.66▲ 419.27▲ 406.61▲ 418.49▲
MA20 423.72▲ 418.49▲ 416.63▲ 415.84▲ 410.68▲
MA50 423.47▲ 419.10▲ 409.75▲ 415.77▲ 380.06▲
MA100 420.37▲ 408.27▲ 409.00▲ 411.48▲ 357.37▲
MA200 416.70▲ 409.87▲ 426.62▼ 382.67▲ 297.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.222▲ 0.527▲ 0.842▲ 0.909▲ -1.013▼
RSI 70.564▲ 65.142▲ 64.012▲ 54.323▲ 56.633▲
STOCH 88.664▲ 56.893     84.524▲ 63.589     59.601    
WILL %R -19.643▲ -8.689▲ -8.075▲ -10.730▲ -43.787    
CCI 139.066▲ 81.573     81.171     101.098▲ 30.650    
Latest Filters Detected On ETN
RSI $ETN RSI(14) Crossed Above 50 Set Alert
▲ MACD $ETN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ETN Price Crossed Above MA(50) Set Alert
MA $ETN Price Crossed Above MA(26) Set Alert
Eaton Corporation plc News
Why Eaton (ETN) dipped more than broader market today
Thursday, September 10, 2026 02:45 PM
Eaton (ETN) closed at $409.15 in the latest trading session, marking a -1.46% move from the prior day. This move lagged the S&P 500's daily loss of 0.59%. Meanwhile, the Dow experienced a drop of 0.6% ...
Eaton (ETN) suffers a larger drop than the general market: Key insights
Wednesday, September 09, 2026 02:50 PM
Eaton (ETN) ended the recent trading session at $415.22, demonstrating a -1.64% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.48%.
Eaton shares rise after UBS upgrade to buy
Tuesday, September 08, 2026 03:20 AM
Eaton (NYSE:ETN) shares rose 3.1% in premarket trading after UBS upgraded the power management company to Buy from Neutral and increased its price target to $515 from $450. UBS based its revised ...
ETN historical stock data
date open high low close volume
11/09/26 415.40 427.14 414.00 425.37 1,537,359
10/09/26 410.00 414.37 405.70 409.15 1,514,164
09/09/26 420.05 424.225 415.16 415.22 1,774,704
08/09/26 423.68 430.25 419.50 422.13 2,034,641
04/09/26 400.90 411.235 400.05 410.85 1,887,058
03/09/26 390.03 397.87 384.7701 397.12 1,475,361
02/09/26 391.275 394.89 386.00 390.85 1,616,086
01/09/26 397.99 401.00 387.00 390.71 2,018,693
31/08/26 403.00 406.98 399.75 401.88 2,165,437
28/08/26 417.50 419.00 402.3203 402.78 1,822,113
Quote Details
52wk Low:311.915
52wk High:477.75
Vol:1.54M
Avg Vol(3m):32.8M
1Y Chng:+15.86%
1M Chng:+2.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 158.87B