| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 419.93▼ | 421.19▼ | 420.67▼ | 429.18▼ | 427.73▼ |
| MA10 | 420.55▼ | 420.89▼ | 419.51▼ | 441.49▼ | 416.89▲ |
| MA20 | 421.08▼ | 419.62▼ | 420.70▼ | 429.55▼ | 410.39▲ |
| MA50 | 420.72▼ | 423.03▼ | 437.21▼ | 416.31▲ | 377.40▲ |
| MA100 | 420.01▼ | 439.21▼ | 443.97▼ | 408.42▲ | 355.01▲ |
| MA200 | 420.58▼ | 442.79▼ | 422.36▼ | 379.20▲ | 293.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.251▼ | 0.555▲ | 1.278▲ | -3.835▼ | 1.803▲ |
| RSI | 32.683▼ | 42.656▼ | 37.249▼ | 46.478▼ | 55.596▲ |
| STOCH | 15.470▼ | 59.810 | 68.661 | 16.844▼ | 64.409 |
| WILL %R | -100.000▼ | -48.941 | -49.320 | -93.530▼ | -48.945 |
| CCI | -142.204▼ | -34.872 | 18.637 | -146.605▼ | 91.785 |
|
Friday, August 21, 2026 01:27 PM
Eaton initiated with an Outperform rating at Baird, which said the power management company is "just getting started capturing AI demand." ...
|
|
Friday, August 21, 2026 08:40 AM
Investors interested in stocks from the Manufacturing - Electronics sector have probably already heard of Vestas Wind Systems AS (VWDRY) and Eaton (ETN). But which of these two stocks offers value ...
|
|
Thursday, August 20, 2026 09:30 PM
Eaton (NYSE:ETN) announced a new collaboration with Trane Technologies to support AI focused data center deployment through integrated power and cooling systems. The partnership is aimed at creating a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 419.50 | 423.51 | 416.21 | 419.20 | 1,343,882 |
| 20/08/26 | 422.05 | 425.4209 | 415.15 | 415.29 | 1,684,235 |
| 19/08/26 | 435.12 | 436.95 | 417.22 | 424.67 | 1,718,293 |
| 18/08/26 | 444.19 | 444.89 | 428.90 | 431.33 | 2,098,009 |
| 17/08/26 | 458.96 | 458.96 | 449.00 | 455.40 | 1,260,374 |
| 14/08/26 | 453.76 | 456.67 | 449.01 | 451.51 | 1,396,726 |
| 13/08/26 | 459.31 | 459.3806 | 452.50 | 453.33 | 1,440,795 |
| 12/08/26 | 476.02 | 477.75 | 459.05 | 459.96 | 1,657,970 |
| 11/08/26 | 446.97 | 463.75 | 446.515 | 459.29 | 1,807,756 |
| 10/08/26 | 453.90 | 453.93 | 444.22 | 444.96 | 998,376 |
|
|
||||
|
|
||||
|
|