| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.86▼ | 317.86▼ | 317.96▼ | 322.54▼ | 333.01▼ |
| MA10 | 317.95▼ | 317.85▼ | 317.12▲ | 333.37▼ | 352.23▼ |
| MA20 | 317.97▼ | 317.09▲ | 316.38▲ | 335.25▼ | 356.53▼ |
| MA50 | 317.98▼ | 319.42▼ | 329.43▼ | 356.04▼ | 335.01▼ |
| MA100 | 317.29▲ | 330.69▼ | 334.30▼ | 359.18▼ | 327.30▼ |
| MA200 | 316.51▲ | 335.09▼ | 341.66▼ | 338.52▼ | 250.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.378▲ | 1.050▲ | -1.598▼ | -7.022▼ |
| RSI | 46.131▼ | 47.940▼ | 39.564▼ | 35.023▼ | 38.637▼ |
| STOCH | 47.693 | 54.721 | 55.904 | 17.135▼ | 18.072▼ |
| WILL %R | -53.103 | -52.687 | -56.486 | -86.138▼ | -92.843▼ |
| CCI | -222.827▼ | 12.319 | 47.775 | -137.254▼ | -140.692▼ |
| CDL | $ETN Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:02 PM
Fintel reports that on December 18, 2025, Wells Fargo maintained coverage of Eaton (NYSE:ETN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 29.64% Upside As of December 6, 2025, ...
|
|
Sunday, December 14, 2025 01:54 AM
Eaton Corp. (NYSE:ETN) is one of the 10 Data Center Cooling Companies to Invest In. On December 9, Wolfe Research upgraded the company’s stock from Peer Perform to Outperform.
|
|
Wednesday, December 10, 2025 08:30 AM
Eaton Corp. (NYSE: ETN) stock rose on $50M investment in new Virginia facility to meet surging demand for data centers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 315.68 | 320.71 | 315.45 | 317.80 | 7,357,343 |
| 18/12/25 | 322.04 | 323.08 | 314.00 | 315.95 | 3,826,602 |
| 17/12/25 | 329.25 | 331.12 | 311.915 | 315.82 | 7,694,386 |
| 16/12/25 | 333.215 | 334.305 | 326.71 | 329.93 | 2,527,409 |
| 15/12/25 | 334.50 | 336.04 | 331.72 | 333.21 | 2,568,954 |
| 12/12/25 | 349.17 | 349.98 | 329.40 | 331.98 | 3,921,907 |
| 11/12/25 | 350.51 | 351.14 | 341.56 | 350.36 | 2,405,623 |
| 10/12/25 | 343.87 | 354.37 | 342.21 | 353.45 | 2,554,134 |
| 09/12/25 | 344.09 | 348.64 | 341.55 | 341.76 | 2,149,666 |
| 08/12/25 | 337.45 | 345.69 | 336.13 | 343.39 | 3,734,210 |
|
|
||||
|
|
||||
|
|