| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 448.26▲ | 449.09▼ | 449.03▼ | 445.43▲ | 415.04▲ |
| MA10 | 448.70▼ | 449.40▼ | 449.25▼ | 417.60▲ | 408.55▲ |
| MA20 | 448.96▼ | 449.64▼ | 449.77▼ | 411.70▲ | 402.78▲ |
| MA50 | 449.25▼ | 448.34▲ | 430.09▲ | 408.73▲ | 373.95▲ |
| MA100 | 449.40▼ | 425.25▲ | 413.71▲ | 400.35▲ | 352.67▲ |
| MA200 | 449.99▼ | 412.95▲ | 409.88▲ | 376.01▲ | 290.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.445▼ | -1.744▼ | 6.197▲ | 1.733▲ |
| RSI | 47.122▼ | 49.386▼ | 60.028▲ | 62.799▲ | 66.864▲ |
| STOCH | 18.436▼ | 48.290 | 40.580 | 93.109▲ | 59.898 |
| WILL %R | -66.060 | -64.737 | -60.100 | -9.132▲ | -9.132▲ |
| CCI | -41.974 | -77.231 | -101.492▼ | 111.060▲ | 284.749▲ |
| ▲ MA | $ETN MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, August 05, 2026 09:16 PM
GE Vernova (NYSE:GEV) and Eaton (NYSE:ETN) just delivered Q2 2026 results that read like two halves of the same AI power thesis. Vernova reported on July 22, Eaton followed on July 31. One sells the ...
|
|
Wednesday, August 05, 2026 08:40 AM
Investors with an interest in Manufacturing - Electronics stocks have likely encountered both Vestas Wind Systems AS (VWDRY) and Eaton (ETN). But which of these two stocks presents investors with the ...
|
|
Monday, August 03, 2026 07:15 AM
Eaton stands out as a prime beneficiary of the AI infrastructure buildout, driven by surging data center & power equipment demand. Click for more on ETN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 451.77 | 455.82 | 444.55 | 448.68 | 1,485,613 |
| 06/08/26 | 444.95 | 457.78 | 442.00 | 448.19 | 1,753,208 |
| 05/08/26 | 445.20 | 453.4999 | 443.6701 | 447.28 | 2,177,120 |
| 04/08/26 | 451.29 | 451.955 | 434.30 | 444.77 | 2,494,507 |
| 03/08/26 | 413.94 | 438.76 | 410.15 | 438.23 | 3,160,026 |
| 31/07/26 | 420.00 | 420.00 | 394.41 | 415.20 | 4,269,127 |
| 30/07/26 | 381.50 | 389.385 | 379.01 | 386.89 | 2,915,307 |
| 29/07/26 | 382.20 | 386.52 | 358.125 | 361.88 | 4,507,905 |
| 28/07/26 | 383.27 | 388.57 | 375.8001 | 386.26 | 2,928,007 |
| 27/07/26 | 404.00 | 407.66 | 387.50 | 398.64 | 2,114,535 |
|
|
||||
|
|
||||
|
|