Eaton Corporation plc (ETN) Stock Price

401.51 ▲ +2.36 (+0.59%)
Open: 400.56 Vol: 2.38M Day's range: 399.00 - 406.8399 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 402.16▼ 402.34▼ 402.05▼ 411.07▼ 412.04▼
MA10 402.23▼ 401.99▼ 400.97▲ 415.45▼ 383.86▲
MA20 402.64▼ 401.44▲ 407.46▼ 411.67▼ 367.57▲
MA50 402.06▼ 408.20▼ 416.37▼ 382.99▲ 360.33▲
MA100 401.49▲ 415.71▼ 416.28▼ 364.53▲ 339.60▲
MA200 406.47▼ 415.54▼ 399.86▲ 363.54▲ 273.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ 0.615▲ 0.102▲ -3.289▼ 6.049▲
RSI 42.172▼ 42.988▼ 38.869▼ 49.351▼ 59.246▲
STOCH 44.078     57.428     45.600     50.230     77.383    
WILL %R -78.632▼ -62.934     -76.612▼ -71.910     -34.904    
CCI -158.266▼ -6.265     -29.311     -123.585▼ 88.570    
Latest Filters Detected On ETN
CDL $ETN Harami Candlestick Pattern Detected Set Alert
CDL $ETN Doji Candlestick Pattern Detected Set Alert
Eaton Corporation plc News
Jim Cramer on Eaton: “Just Go Buy That One”
Friday, May 08, 2026 08:07 AM
Eaton Corporation plc (NYSE:ETN) was one of the stocks on Jim Cramer’s radar as he highlighted AI winners to buy for 2026.
Jim Cramer on Eaton: “Just Go Buy That One”
Friday, May 08, 2026 08:07 AM
Eaton Corporation plc (NYSE:ETN) was one of the stocks on Jim Cramer’s radar as he highlighted AI winners to buy for 2026.
Eaton’s Record Quarter And Deals Reshape Focus On Electrification Growth
Thursday, May 07, 2026 06:10 AM
Eaton (NYSE:ETN) reported record first quarter 2026 results, supported by demand in key segments and substantial order growth. The company completed about US$11b of acquisitions, including Boyd ...
ETN historical stock data
date open high low close volume
08/05/26 400.56 406.8399 399.00 401.51 2,379,785
07/05/26 419.00 419.895 396.23 399.15 3,484,726
06/05/26 423.97 423.97 409.02 421.39 3,289,497
05/05/26 397.77 415.92 388.26 410.86 6,252,856
04/05/26 426.23 434.7499 421.93 422.44 2,835,895
01/05/26 435.00 435.43 422.835 425.55 2,474,298
30/04/26 417.66 434.30 417.65 433.01 3,250,478
29/04/26 416.86 418.63 407.36 410.77 1,911,393
28/04/26 408.00 416.41 401.77 413.07 2,482,757
27/04/26 425.40 426.38 414.2022 416.77 2,462,935
Quote Details
52wk Low:311.90
52wk High:435.43
Vol:2.38M
Avg Vol(3m):41.7M
1Y Chng:+22.35%
1M Chng:+12.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 154.99B