| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.50▲ | 333.83▼ | 333.78▼ | 344.19▼ | 339.93▼ |
| MA10 | 331.80▲ | 333.82▼ | 338.71▼ | 340.59▼ | 357.36▼ |
| MA20 | 333.02▼ | 339.67▼ | 343.43▼ | 339.98▼ | 359.70▼ |
| MA50 | 334.04▼ | 343.41▼ | 341.85▼ | 361.35▼ | 335.50▼ |
| MA100 | 338.26▼ | 341.15▼ | 339.07▼ | 362.56▼ | 326.57▲ |
| MA200 | 343.01▼ | 338.46▼ | 350.78▼ | 337.54▼ | 249.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.604▼ | -1.875▼ | 1.546▲ | -6.011▼ |
| RSI | 38.771▼ | 33.826▼ | 35.620▼ | 40.361▼ | 42.802▼ |
| STOCH | 21.648 | 37.906 | 18.180▼ | 70.548 | 26.823 |
| WILL %R | -69.761 | -88.554▼ | -88.554▼ | -72.695 | -84.073▼ |
| CCI | -44.291 | -88.087 | -98.548 | -38.905 | -107.532▼ |
|
Friday, December 12, 2025 08:40 AM
Investors interested in Manufacturing - Electronics stocks are likely familiar with EnerSys (ENS) and Eaton (ETN). But which of these two companies is the best option for those looking for undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 349.17 | 349.98 | 329.40 | 331.98 | 3,921,907 |
| 11/12/25 | 350.51 | 351.14 | 341.56 | 350.36 | 2,405,623 |
| 10/12/25 | 343.87 | 354.37 | 342.21 | 353.45 | 2,554,134 |
| 09/12/25 | 344.09 | 348.64 | 341.55 | 341.76 | 2,149,666 |
| 08/12/25 | 337.45 | 345.69 | 336.13 | 343.39 | 3,734,210 |
| 05/12/25 | 338.89 | 341.42 | 336.00 | 337.66 | 1,845,606 |
| 04/12/25 | 335.48 | 340.90 | 332.50 | 338.93 | 2,351,829 |
| 03/12/25 | 330.50 | 336.1999 | 323.57 | 335.57 | 3,079,383 |
| 02/12/25 | 343.50 | 343.78 | 332.88 | 333.11 | 3,850,288 |
| 01/12/25 | 342.65 | 343.89 | 338.40 | 339.71 | 2,248,798 |
|
|
||||
|
|
||||
|
|