Eaton Corporation plc (ETN) Stock Price

337.59 ▼ -6.16 (-1.79%)
Open: 337.78 Vol: 2.87M Day's range: 336.504 - 344.70 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.63▼ 337.91▼ 338.82▼ 335.66▲ 331.07▲
MA10 337.71▼ 339.43▼ 341.22▼ 330.82▲ 332.04▲
MA20 337.65▼ 341.80▼ 340.30▼ 326.27▲ 351.31▼
MA50 338.96▼ 338.15▼ 332.26▲ 336.84▲ 334.19▲
MA100 341.22▼ 332.14▲ 327.96▲ 353.11▼ 330.29▲
MA200 341.19▼ 327.57▲ 329.82▲ 342.25▼ 255.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.958▼ -1.109▼ 2.840▲ -2.972▼
RSI 37.462▼ 39.102▼ 48.847▼ 54.689▲ 47.691▼
STOCH 38.442     11.684▼ 13.486▼ 77.744     31.011    
WILL %R -77.723▼ -94.657▼ -96.731▼ -35.491     -68.775    
CCI -113.491▼ -94.416     -123.480▼ 126.523▲ -15.700    
Latest Filters Detected On ETN
▲ MACD $ETN MACD(12,26,9) Crossed Above Zero Set Alert
MA $ETN Price Crossed Below MA(200) Set Alert
CDL $ETN Doji Candlestick Pattern Detected Set Alert
Eaton Corporation plc News
Eaton (ETN) stock moves -1.79%: What you should know
Tuesday, January 20, 2026 03:00 PM
In the latest close session, Eaton (ETN) was down 1.79% at $337.59. The stock's change was more than the S&P 500's daily loss of 2.06%. Meanwhile, the Dow experienced a drop of 1.76%, and the ...
Eaton to announce fourth quarter 2025 earnings on February 3, 2026
Tuesday, January 20, 2026 05:06 AM
Intelligent power management company Eaton (NYSE:ETN) will announce fourth quarter 2025 earnings on Tuesday, February 3, 2026, before the opening of the New York Stock Exchange. The company will host ...
Should You Buy Eaton While It's Below $340?
Monday, January 19, 2026 03:45 PM
Eaton's stock fell nearly 20% and has started to recover. Is this an opportunity to jump aboard this industrial giant?
ETN historical stock data
date open high low close volume
20/01/26 337.78 344.70 336.504 337.59 2,869,755
16/01/26 343.45 349.60 340.57 343.75 3,768,483
15/01/26 336.52 341.1381 332.54 333.46 2,127,499
14/01/26 331.07 334.4682 328.225 331.14 2,147,956
13/01/26 329.87 334.00 329.76 332.38 2,524,530
12/01/26 323.09 330.17 323.09 329.10 2,166,800
09/01/26 322.15 325.22 320.79 324.51 2,690,172
08/01/26 320.11 320.86 315.775 320.58 4,582,274
07/01/26 333.00 333.27 320.57 322.67 3,166,098
06/01/26 322.33 333.07 315.76 332.97 3,246,617
Quote Details
52wk Low:231.85
52wk High:399.56
Vol:2.87M
Avg Vol(3m):53.1M
1Y Chng:+7.09%
1M Chng:-0.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 133.82B