| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 406.45▼ | 406.75▼ | 407.11▼ | 399.85▲ | 376.89▲ |
| MA10 | 406.23▲ | 407.14▼ | 402.18▲ | 392.10▲ | 372.62▲ |
| MA20 | 406.61▼ | 401.33▲ | 397.48▲ | 376.45▲ | 354.39▲ |
| MA50 | 407.58▼ | 398.82▲ | 399.37▲ | 371.63▲ | 354.51▲ |
| MA100 | 403.09▲ | 398.21▲ | 380.69▲ | 353.11▲ | 336.98▲ |
| MA200 | 397.82▲ | 379.00▲ | 370.76▲ | 359.80▲ | 268.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.367▲ | 1.261▲ | 3.239▲ | 4.837▲ |
| RSI | 45.376▼ | 62.614▲ | 61.759▲ | 66.120▲ | 64.822▲ |
| STOCH | 58.162 | 53.015 | 83.122▲ | 85.941▲ | 54.875 |
| WILL %R | -60.606 | -25.436 | -20.013▲ | -6.820▲ | -5.352▲ |
| CCI | -14.112 | 26.693 | 69.791 | 81.095 | 159.290▲ |
| MA | $ETN Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 18, 2026 02:05 AM
View Eaton Corp. Plc ETN stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, April 16, 2026 08:40 AM
Investors interested in stocks from the Manufacturing - Electronics sector have probably already heard of EnerSys (ENS) and Eaton (ETN). But which of these two stocks is more attractive to value ...
|
|
Wednesday, April 15, 2026 02:45 PM
Eaton (ETN) ended the recent trading session at $395.17, demonstrating a -1.67% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0.8%. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 395.26 | 410.91 | 394.55 | 406.21 | 1,890,932 |
| 16/04/26 | 394.01 | 395.955 | 387.66 | 392.73 | 1,261,206 |
| 15/04/26 | 400.44 | 401.335 | 389.50 | 395.06 | 2,263,509 |
| 14/04/26 | 402.76 | 407.83 | 397.50 | 401.90 | 1,825,491 |
| 13/04/26 | 403.85 | 404.75 | 395.18 | 403.36 | 1,816,683 |
| 10/04/26 | 404.22 | 407.00 | 401.10 | 403.00 | 2,217,932 |
| 09/04/26 | 386.00 | 401.105 | 385.71 | 400.44 | 2,132,068 |
| 08/04/26 | 388.50 | 390.97 | 381.18 | 385.58 | 1,720,211 |
| 07/04/26 | 363.00 | 369.11 | 359.805 | 368.85 | 1,812,984 |
| 06/04/26 | 361.00 | 364.21 | 357.0701 | 363.89 | 1,360,871 |
|
|
||||
|
|
||||
|
|