| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.73▼ | 403.31▼ | 403.29▼ | 411.22▼ | 427.47▼ |
| MA10 | 403.69▼ | 404.26▼ | 408.40▼ | 420.20▼ | 414.99▼ |
| MA20 | 403.44▼ | 409.63▼ | 413.32▼ | 434.91▼ | 410.38▼ |
| MA50 | 403.79▼ | 413.04▼ | 414.37▼ | 417.24▼ | 378.13▲ |
| MA100 | 408.50▼ | 415.23▼ | 431.72▼ | 410.81▼ | 355.75▲ |
| MA200 | 413.36▼ | 433.06▼ | 423.78▼ | 380.01▲ | 294.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.686▼ | -1.344▼ | -4.875▼ | -0.354▼ |
| RSI | 39.843▼ | 28.664▼ | 29.302▼ | 41.175▼ | 50.721▲ |
| STOCH | 62.556 | 6.466▼ | 3.149▼ | 9.284▼ | 62.828 |
| WILL %R | -87.321▼ | -98.096▼ | -98.734▼ | -99.391▼ | -62.671 |
| CCI | -92.754 | -63.535 | -96.379 | -89.680 | -10.547 |
| ▼ BREAK | $ETN Price Breaks 10 Days Low | Set Alert |
|
Friday, August 28, 2026 09:00 AM
Eaton (ETN) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most ...
|
|
Thursday, August 27, 2026 01:40 PM
Eaton draws attention as data-center power demand, grid modernization, backlog quality and execution shape its industrial business.
|
|
Tuesday, August 25, 2026 06:40 AM
Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Is Eaton (ETN) one of those stocks right now? A quick glance at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 417.50 | 419.00 | 402.3203 | 402.78 | 1,822,113 |
| 27/08/26 | 427.62 | 427.68 | 415.2101 | 416.04 | 1,592,136 |
| 26/08/26 | 411.97 | 420.92 | 409.775 | 419.44 | 1,749,019 |
| 25/08/26 | 418.33 | 419.99 | 407.4701 | 409.20 | 1,521,065 |
| 24/08/26 | 415.50 | 416.59 | 406.95 | 408.63 | 1,183,825 |
| 21/08/26 | 419.50 | 423.51 | 416.21 | 419.20 | 1,343,882 |
| 20/08/26 | 422.05 | 425.4209 | 415.15 | 415.29 | 1,684,235 |
| 19/08/26 | 435.12 | 436.95 | 417.22 | 424.67 | 1,718,293 |
| 18/08/26 | 444.19 | 444.89 | 428.90 | 431.33 | 2,098,009 |
| 17/08/26 | 458.96 | 458.96 | 449.00 | 455.40 | 1,260,374 |
|
|
||||
|
|
||||
|
|