| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.76▼ | 393.01▼ | 392.53▼ | 381.26▲ | 408.35▼ |
| MA10 | 392.23▼ | 392.13▼ | 388.99▲ | 394.13▼ | 392.62▼ |
| MA20 | 393.03▼ | 388.25▲ | 384.74▲ | 404.79▼ | 374.63▲ |
| MA50 | 392.22▼ | 381.75▲ | 387.73▲ | 390.11▲ | 363.11▲ |
| MA100 | 388.96▲ | 389.08▲ | 398.10▼ | 371.71▲ | 341.12▲ |
| MA200 | 384.83▲ | 400.03▼ | 405.75▼ | 364.17▲ | 275.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.307▼ | 0.184▲ | 1.604▲ | -4.355▼ | 2.806▲ |
| RSI | 39.898▼ | 61.603▲ | 59.047▲ | 47.427▼ | 55.532▲ |
| STOCH | 18.332▼ | 76.435 | 90.688▲ | 25.182 | 75.635 |
| WILL %R | -84.268▼ | -25.497 | -20.644▲ | -57.909 | -45.359 |
| CCI | -97.213 | 34.085 | 74.738 | -48.069 | 6.551 |
|
Thursday, May 21, 2026 06:58 PM
Wondering if Eaton at around US$381.51 is still a sensible entry or add to your portfolio, or if most of the value has already been recognised in the share price? The stock is down 6.5% over the last ...
|
|
Thursday, May 21, 2026 12:41 PM
Eaton Corporation plc (NYSE:ETN) is one of the best stocks to buy for global infrastructure spending. The company’s latest update tied its growth directly to electrical infrastructure demand, ...
|
|
Thursday, May 21, 2026 12:41 PM
Eaton Corporation plc (NYSE:ETN) is one of the best stocks to buy for global infrastructure spending. The company’s latest update tied its growth directly to electrical infrastructure demand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 385.35 | 395.21 | 380.56 | 391.35 | 2,327,691 |
| 21/05/26 | 380.00 | 384.95 | 377.20 | 381.51 | 1,498,457 |
| 20/05/26 | 373.77 | 382.455 | 371.49 | 379.69 | 1,926,221 |
| 19/05/26 | 372.41 | 377.1699 | 367.64 | 371.88 | 2,949,687 |
| 18/05/26 | 398.21 | 398.21 | 375.61 | 381.87 | 2,849,343 |
| 15/05/26 | 399.32 | 402.12 | 395.36 | 399.44 | 3,252,057 |
| 14/05/26 | 409.99 | 409.99 | 403.075 | 408.10 | 1,656,119 |
| 13/05/26 | 406.17 | 409.60 | 400.5593 | 406.94 | 2,315,754 |
| 12/05/26 | 414.88 | 414.88 | 396.19 | 401.53 | 2,879,588 |
| 11/05/26 | 402.04 | 420.88 | 396.44 | 419.00 | 3,712,061 |
|
|
||||
|
|
||||
|
|