| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 429.78▼ | 430.04▼ | 430.05▼ | 432.64▼ | 431.18▼ |
| MA10 | 429.99▼ | 429.84▼ | 427.95▲ | 433.10▼ | 428.89▲ |
| MA20 | 430.21▼ | 427.42▲ | 428.95▲ | 427.26▲ | 416.32▲ |
| MA50 | 429.94▼ | 432.06▼ | 434.10▼ | 426.44▲ | 384.82▲ |
| MA100 | 427.88▲ | 433.97▼ | 435.06▼ | 414.50▲ | 360.73▲ |
| MA200 | 428.74▲ | 434.73▼ | 421.15▲ | 391.93▲ | 302.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.557▲ | 0.484▲ | -0.652▼ | -0.158▼ |
| RSI | 45.759▼ | 50.461▲ | 47.523▼ | 51.343▲ | 56.459▲ |
| STOCH | 42.766 | 76.884 | 68.618 | 37.247 | 54.652 |
| WILL %R | -59.243 | -13.511▲ | -45.243 | -69.844 | -40.209 |
| CCI | -176.284▼ | 39.569 | 34.720 | -131.051▼ | 48.149 |
|
Saturday, October 10, 2026 01:16 AM
Eaton has delivered a powerful multi year share price run, and the question now is whether the current valuation is fully grounded in the cash flows the business can generate. With investors eyeing ...
|
|
Friday, October 09, 2026 02:19 PM
Vertiv Holdings Co (NYSE:VRT) and Eaton Corporation plc (NYSE:ETN) supply the physical infrastructure that allows data centers to operate.
|
|
Friday, October 09, 2026 01:45 PM
In the latest trading session, Eaton (ETN) closed at $429.65, marking a +1.21% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.6%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 425.13 | 431.12 | 420.00 | 429.65 | 1,632,749 |
| 08/10/26 | 426.80 | 439.01 | 421.415 | 424.51 | 2,530,284 |
| 07/10/26 | 435.10 | 439.5052 | 423.8325 | 431.33 | 1,728,675 |
| 06/10/26 | 436.40 | 446.73 | 434.02 | 445.09 | 1,592,900 |
| 05/10/26 | 436.48 | 439.76 | 431.38 | 432.60 | 1,425,671 |
| 02/10/26 | 446.56 | 452.00 | 433.65 | 436.11 | 2,087,625 |
| 01/10/26 | 429.63 | 439.64 | 423.00 | 437.28 | 1,606,111 |
| 30/09/26 | 434.00 | 434.75 | 428.00 | 429.71 | 1,861,693 |
| 29/09/26 | 436.62 | 437.05 | 430.5601 | 433.27 | 1,744,115 |
| 28/09/26 | 437.71 | 441.94 | 423.83 | 431.41 | 2,356,450 |
|
|
||||
|
|
||||
|
|