| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.21▼ | 342.99▼ | 342.39▼ | 333.73▲ | 356.22▼ |
| MA10 | 343.57▼ | 342.00▼ | 340.05▲ | 340.18▲ | 363.88▼ |
| MA20 | 343.55▼ | 339.31▲ | 335.98▲ | 359.21▼ | 364.55▼ |
| MA50 | 342.42▼ | 334.15▲ | 336.58▲ | 368.06▼ | 335.48▲ |
| MA100 | 340.44▲ | 337.21▲ | 350.40▼ | 365.53▼ | 324.60▲ |
| MA200 | 336.13▲ | 352.72▼ | 364.04▼ | 335.39▲ | 248.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | 0.230▲ | 1.321▲ | -2.619▼ | -5.030▼ |
| RSI | 36.331▼ | 62.339▲ | 59.592▲ | 41.135▼ | 45.713▼ |
| STOCH | 42.451 | 82.840▲ | 90.726▲ | 25.030 | 44.965 |
| WILL %R | -100.000▼ | -32.467 | -14.308▲ | -65.543 | -70.940 |
| CCI | -232.068▼ | 65.669 | 83.031 | -41.356 | -138.945▼ |
|
Wednesday, November 26, 2025 10:02 AM
We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven ...
|
|
Wednesday, November 26, 2025 06:00 AM
Eaton (ETN) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 338.55 | 344.60 | 337.18 | 341.69 | 2,474,729 |
| 25/11/25 | 329.99 | 339.07 | 324.71 | 336.65 | 3,968,824 |
| 24/11/25 | 334.73 | 335.6399 | 329.27 | 330.43 | 3,672,784 |
| 21/11/25 | 329.04 | 332.22 | 320.2039 | 331.71 | 4,397,591 |
| 20/11/25 | 356.38 | 357.78 | 326.95 | 328.19 | 4,550,624 |
| 19/11/25 | 339.97 | 346.22 | 338.68 | 345.65 | 2,650,766 |
| 18/11/25 | 340.325 | 343.00 | 335.10 | 338.29 | 3,158,325 |
| 17/11/25 | 351.96 | 353.49 | 339.84 | 342.75 | 3,019,730 |
| 14/11/25 | 350.00 | 361.00 | 347.00 | 352.39 | 3,385,162 |
| 13/11/25 | 367.09 | 368.48 | 352.37 | 354.07 | 2,762,392 |
|
|
||||
|
|
||||
|
|