| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.21▲ | 408.92▲ | 408.53▲ | 398.28▲ | 426.60▼ |
| MA10 | 409.51▲ | 408.16▲ | 404.62▲ | 404.75▲ | 415.81▼ |
| MA20 | 408.90▲ | 403.81▲ | 398.40▲ | 423.12▼ | 410.61▲ |
| MA50 | 408.09▲ | 396.14▲ | 401.63▲ | 415.32▼ | 378.86▲ |
| MA100 | 405.16▲ | 402.78▲ | 410.92▼ | 410.78▲ | 356.53▲ |
| MA200 | 398.62▲ | 414.16▼ | 422.70▼ | 381.03▲ | 296.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.332▲ | 2.079▲ | -3.285▼ | -1.296▼ |
| RSI | 78.414▲ | 76.849▲ | 70.631▲ | 48.006▼ | 52.906▲ |
| STOCH | 90.114▲ | 81.297▲ | 92.346▲ | 19.520▼ | 62.332 |
| WILL %R | -8.293▲ | -1.710▲ | -0.996▲ | -56.620 | -55.925 |
| CCI | 131.737▲ | 131.995▲ | 91.457 | -23.687 | -55.443 |
|
Friday, September 04, 2026 09:37 AM
Quick ReadEaton, Vertiv, and Quanta supply the electrical systems, cooling, and grid infrastructure that make GPU-powered data centers physically possible.Eaton's U.S. data center backlog hit 307 GW, ...
|
|
Thursday, September 03, 2026 09:21 PM
Eaton (NYSE:ETN) is committing $242 million to build a new manufacturing facility in Arkansas to expand production of modular electrical enclosures. The project is intended to roughly double Eaton's U ...
|
|
Thursday, September 03, 2026 03:45 AM
Intelligent power management company Eaton (NYSE:ETN) today announced that its Chief Executive Officer, Paulo Ruiz, will participate in Morgan Stanley’s 14th Annual Laguna Conference on September 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 400.90 | 411.235 | 400.05 | 410.85 | 1,887,058 |
| 03/09/26 | 390.03 | 397.87 | 384.7701 | 397.12 | 1,475,361 |
| 02/09/26 | 391.275 | 394.89 | 386.00 | 390.85 | 1,616,086 |
| 01/09/26 | 397.99 | 401.00 | 387.00 | 390.71 | 2,018,693 |
| 31/08/26 | 403.00 | 406.98 | 399.75 | 401.88 | 2,165,437 |
| 28/08/26 | 417.50 | 419.00 | 402.3203 | 402.78 | 1,822,113 |
| 27/08/26 | 427.62 | 427.68 | 415.2101 | 416.04 | 1,592,136 |
| 26/08/26 | 411.97 | 420.92 | 409.775 | 419.44 | 1,749,019 |
| 25/08/26 | 418.33 | 419.99 | 407.4701 | 409.20 | 1,521,065 |
| 24/08/26 | 415.50 | 416.59 | 406.95 | 408.63 | 1,183,825 |
|
|
||||
|
|
||||
|
|