| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.00▼ | 346.57▼ | 345.26▲ | 337.27▲ | 357.06▼ |
| MA10 | 346.51▼ | 345.22▲ | 343.64▲ | 339.36▲ | 364.30▼ |
| MA20 | 346.94▼ | 343.07▲ | 338.49▲ | 357.35▼ | 364.76▼ |
| MA50 | 345.63▲ | 336.75▲ | 337.04▲ | 367.55▼ | 335.57▲ |
| MA100 | 343.80▲ | 337.34▲ | 349.32▼ | 365.39▼ | 324.64▲ |
| MA200 | 338.76▲ | 351.30▼ | 363.50▼ | 335.57▲ | 248.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.280▼ | 0.102▲ | 1.081▲ | -1.419▼ | -4.762▼ |
| RSI | 43.395▼ | 66.091▲ | 64.571▲ | 43.974▼ | 47.245▼ |
| STOCH | 5.120▼ | 85.676▲ | 86.011▲ | 32.718 | 45.912 |
| WILL %R | -88.235▼ | -26.955 | -13.601▲ | -58.807 | -65.259 |
| CCI | -84.427 | 69.280 | 95.137 | -16.288 | -128.626▼ |
| MA | $ETN Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 27, 2025 04:27 PM
KB Securities announced on November 28 that it will newly list a total of four themed Exchange-Traded Notes (ETNs) on December 1: two ETNs investing ...
|
|
Thursday, November 27, 2025 02:39 AM
With a market cap of $130.8 billion, Eaton Corporation plc (ETN) is a power management company that serves multiple industries through segments including Electrical Americas, Electrical Global, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 344.40 | 347.89 | 341.64 | 345.89 | 935,120 |
| 26/11/25 | 338.55 | 344.60 | 337.18 | 341.69 | 2,474,729 |
| 25/11/25 | 329.99 | 339.07 | 324.71 | 336.65 | 3,968,824 |
| 24/11/25 | 334.73 | 335.6399 | 329.27 | 330.43 | 3,672,784 |
| 21/11/25 | 329.04 | 332.22 | 320.2039 | 331.71 | 4,397,591 |
| 20/11/25 | 356.38 | 357.78 | 326.95 | 328.19 | 4,550,624 |
| 19/11/25 | 339.97 | 346.22 | 338.68 | 345.65 | 2,650,766 |
| 18/11/25 | 340.325 | 343.00 | 335.10 | 338.29 | 3,158,325 |
| 17/11/25 | 351.96 | 353.49 | 339.84 | 342.75 | 3,019,730 |
| 14/11/25 | 350.00 | 361.00 | 347.00 | 352.39 | 3,385,162 |
|
|
||||
|
|
||||
|
|