| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.39▼ | 405.06▼ | 404.89▼ | 384.35▲ | 366.73▲ |
| MA10 | 403.99▼ | 405.29▼ | 403.55▼ | 370.70▲ | 369.38▲ |
| MA20 | 404.84▼ | 403.09▼ | 395.81▲ | 366.54▲ | 351.37▲ |
| MA50 | 405.37▼ | 388.43▲ | 376.74▲ | 367.50▲ | 352.38▲ |
| MA100 | 404.08▼ | 374.90▲ | 369.03▲ | 350.19▲ | 336.22▲ |
| MA200 | 396.86▲ | 368.25▲ | 363.01▲ | 358.58▲ | 267.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -1.074▼ | -0.213▼ | 4.756▲ | 3.227▲ |
| RSI | 22.861▼ | 63.334▲ | 76.356▲ | 68.169▲ | 64.127▲ |
| STOCH | 11.630▼ | 48.657 | 84.109▲ | 76.362 | 45.039 |
| WILL %R | -87.937▼ | -55.602 | -19.142▲ | -6.154▲ | -5.880▲ |
| CCI | -132.746▼ | -110.518▼ | 41.075 | 190.911▲ | 133.808▲ |
|
Friday, April 10, 2026 09:06 AM
What recent performance says about Eaton (ETN) for investors Eaton (ETN) has drawn attention after recent share gains, with the stock up about 4% over the past day, 11% over the past week, and similar ...
|
|
Wednesday, April 08, 2026 06:00 AM
Eaton (ETN) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Shares of this ...
|
|
Thursday, April 02, 2026 02:45 PM
Eaton (ETN) closed at $361.10 in the latest trading session, marking a -1.22% move from the prior day. This change lagged the S&P 500's daily gain of 0.11%. Elsewhere, the Dow saw a downswing of 0.13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 404.22 | 407.00 | 401.10 | 403.00 | 2,217,932 |
| 09/04/26 | 386.00 | 401.105 | 385.71 | 400.44 | 2,132,068 |
| 08/04/26 | 388.50 | 390.97 | 381.18 | 385.58 | 1,720,211 |
| 07/04/26 | 363.00 | 369.11 | 359.805 | 368.85 | 1,812,984 |
| 06/04/26 | 361.00 | 364.21 | 357.0701 | 363.89 | 1,360,871 |
| 02/04/26 | 354.315 | 365.985 | 351.64 | 361.10 | 1,424,223 |
| 01/04/26 | 362.06 | 368.43 | 361.74 | 365.56 | 1,980,335 |
| 31/03/26 | 347.285 | 359.28 | 346.10 | 357.67 | 2,174,720 |
| 30/03/26 | 359.89 | 363.915 | 342.00 | 343.53 | 3,238,669 |
| 27/03/26 | 356.58 | 363.32 | 355.54 | 357.36 | 2,148,890 |
|
|
||||
|
|
||||
|
|