Eaton Corporation plc (ETN) Stock Price

373.77 ▼ -3.63 (-0.96%)
Open: 371.05 Vol: 2.6M Day's range: 364.20 - 376.07 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 372.96▲ 372.93▲ 371.69▲ 380.18▼ 374.80▼
MA10 372.97▲ 370.99▲ 372.72▲ 380.91▼ 370.25▲
MA20 373.58▲ 372.80▲ 378.93▼ 377.49▼ 367.06▲
MA50 371.41▲ 377.83▼ 380.26▼ 370.27▲ 337.02▲
MA100 371.77▲ 380.38▼ 377.42▼ 365.68▲ 321.51▲
MA200 377.41▼ 377.17▼ 376.61▼ 333.67▲ 245.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ 0.651▲ -0.543▼ -0.589▼ -0.055▼
RSI 57.916▲ 48.357▼ 45.504▼ 48.385▼ 57.862▲
STOCH 32.813     76.218     41.058     67.533     69.690    
WILL %R -56.234     -38.709     -54.744     -48.454     -37.117    
CCI 7.666     63.731     -13.171     -76.039     53.297    
Latest Filters Detected On ETN
RSI $ETN RSI(14) Crossed Below 50 Set Alert
MA $ETN Price Crossed Below MA(26) Set Alert
Eaton Corporation plc News
UBS Sticks to Their Buy Rating for Eaton (ETN)
Friday, November 07, 2025 08:02 PM
In a report released today, Amit Mehrotra from UBS maintained a Buy rating on Eaton, with a price target of $440.00. According to TipRanks, Mehrotra is a 4-star analyst with an average return of 6.8% ...
Jim Cramer Discusses His Trading Strategy & Eaton (ETN)
Friday, November 07, 2025 08:30 AM
We recently published 8 Stocks Jim Cramer Talked About. Eaton Corporation plc (NYSE:ETN) is one of the stocks Jim Cramer recently discussed. Cramer discussed industrial and electrical equipment ...
Jim Cramer Discusses His Trading Strategy & Eaton (ETN)
Friday, November 07, 2025 08:30 AM
We recently published 8 Stocks Jim Cramer Talked About. Eaton Corporation plc (NYSE:ETN) is one of the stocks Jim Cramer recently discussed. Cramer discussed industrial and electrical equipment ...
ETN historical stock data
date open high low close volume
07/11/25 371.05 376.07 364.20 373.77 2,604,600
06/11/25 384.07 386.61 373.85 377.40 2,235,800
05/11/25 377.61 394.14 376.66 385.44 3,075,959
04/11/25 360.63 382.63 352.10 377.72 7,551,357
03/11/25 385.11 387.39 378.25 386.57 3,254,494
31/10/25 386.02 393.59 379.22 381.56 2,407,267
30/10/25 384.49 390.11 379.26 383.09 3,112,798
29/10/25 376.88 390.00 376.282 387.75 2,245,001
28/10/25 379.86 381.06 373.43 376.01 1,551,358
27/10/25 381.00 381.00 376.53 379.74 1,772,600
Quote Details
52wk Low:231.85
52wk High:399.56
Vol:2.6M
Avg Vol(3m):37.7M
1Y Chng:-0.96%
1M Chng:+1.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 146.58B