| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.26▼ | 392.47▼ | 393.47▼ | 411.52▼ | 424.35▼ |
| MA10 | 391.58▼ | 394.14▼ | 396.72▼ | 422.08▼ | 423.15▼ |
| MA20 | 391.86▼ | 397.10▼ | 400.37▼ | 429.26▼ | 415.85▼ |
| MA50 | 393.96▼ | 406.53▼ | 416.82▼ | 423.72▼ | 385.02▲ |
| MA100 | 396.68▼ | 417.79▼ | 425.94▼ | 415.80▼ | 361.05▲ |
| MA200 | 399.16▼ | 426.58▼ | 423.30▼ | 394.17▼ | 303.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.023▼ | -0.116▼ | -4.861▼ | -2.967▼ |
| RSI | 39.494▼ | 30.723▼ | 29.752▼ | 34.847▼ | 44.867▼ |
| STOCH | 45.615 | 12.249▼ | 26.310 | 21.413 | 48.762 |
| WILL %R | -59.110 | -92.854▼ | -70.968 | -92.059▼ | -72.309 |
| CCI | -136.605▼ | -110.611▼ | -106.171▼ | -198.054▼ | -71.183 |
| MA | $ETN Price Crossed Below MA(200) | Set Alert |
|
Saturday, October 17, 2026 01:10 PM
Eaton (NYSE:ETN) has reshuffled its finance leadership, with long serving controller Adam Wadecki moving into a senior finance role in the Electrical segment and Andrea Trabacchin taking over as ...
|
|
Saturday, October 17, 2026 01:10 PM
Eaton (NYSE:ETN) has reshuffled its finance leadership, with long serving controller Adam Wadecki moving into a senior finance role in the Electrical segment and Andrea Trabacchin taking over as ...
|
|
Thursday, October 15, 2026 05:01 PM
Eaton Corporation plc is currently listed on NYSE under ETN. One share of ETN stock can currently be purchased for approximately $395.97. Is Eaton Corporation plc (ETN) overvalued or undervalued?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 399.11 | 403.725 | 390.05 | 391.25 | 3,090,718 |
| 15/10/26 | 395.12 | 403.69 | 386.01 | 402.48 | 4,689,500 |
| 14/10/26 | 423.23 | 425.03 | 404.40 | 408.85 | 3,207,900 |
| 13/10/26 | 421.00 | 430.96 | 417.00 | 428.31 | 1,696,745 |
| 12/10/26 | 427.66 | 433.95 | 424.65 | 426.69 | 1,292,800 |
| 09/10/26 | 425.13 | 431.12 | 420.00 | 429.65 | 1,632,749 |
| 08/10/26 | 426.80 | 439.01 | 421.415 | 424.51 | 2,530,284 |
| 07/10/26 | 435.10 | 439.5052 | 423.8325 | 431.33 | 1,728,675 |
| 06/10/26 | 436.40 | 446.73 | 434.02 | 445.09 | 1,592,900 |
| 05/10/26 | 436.48 | 439.76 | 431.38 | 432.60 | 1,425,671 |
|
|
||||
|
|
||||
|
|