| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 426.56▼ | 426.26▼ | 426.07▼ | 419.83▲ | 403.96▲ |
| MA10 | 426.57▼ | 425.84▼ | 427.98▼ | 417.87▲ | 381.30▲ |
| MA20 | 426.28▼ | 427.91▼ | 422.42▲ | 404.99▲ | 363.38▲ |
| MA50 | 426.18▼ | 419.71▲ | 420.54▲ | 379.04▲ | 358.72▲ |
| MA100 | 427.56▼ | 420.00▲ | 412.20▲ | 361.18▲ | 338.74▲ |
| MA200 | 423.28▲ | 411.38▲ | 391.54▲ | 362.69▲ | 271.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.732▼ | -0.110▼ | 1.005▲ | 7.524▲ |
| RSI | 43.099▼ | 52.203▲ | 55.282▲ | 64.850▲ | 68.769▲ |
| STOCH | 48.655 | 50.959 | 29.700 | 68.797 | 72.682 |
| WILL %R | -88.793▼ | -77.174▼ | -53.768 | -20.682▲ | -9.154▲ |
| CCI | -87.593 | -23.442 | -35.141 | 111.043▲ | 146.344▲ |
|
Thursday, April 30, 2026 06:15 AM
Wall Street analysts forecast that Eaton (ETN) will report quarterly earnings of $2.74 per share in its upcoming release, pointing to a year-over-year increase of 0.7%. It is anticipated that revenues ...
|
|
Wednesday, April 29, 2026 06:06 AM
The investment is to meet high demand from AI data center customers. The company stated that the facility will give preference to speed and quality for medium-voltage equipment use in power ...
|
|
Wednesday, April 29, 2026 06:06 AM
The investment is to meet high demand from AI data center customers. The company stated that the facility will give preference to speed and quality for medium-voltage equipment use in power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 435.00 | 435.43 | 422.835 | 425.55 | 2,474,298 |
| 30/04/26 | 417.66 | 434.30 | 417.65 | 433.01 | 3,250,478 |
| 29/04/26 | 416.86 | 418.63 | 407.36 | 410.77 | 1,911,393 |
| 28/04/26 | 408.00 | 416.41 | 401.77 | 413.07 | 2,482,757 |
| 27/04/26 | 425.40 | 426.38 | 414.2022 | 416.77 | 2,462,935 |
| 24/04/26 | 430.05 | 432.3399 | 422.04 | 423.92 | 2,184,963 |
| 23/04/26 | 417.23 | 429.31 | 416.49 | 424.50 | 2,878,403 |
| 22/04/26 | 417.31 | 419.47 | 411.89 | 413.87 | 2,603,620 |
| 21/04/26 | 410.62 | 418.37 | 409.13 | 409.70 | 1,685,799 |
| 20/04/26 | 407.00 | 409.66 | 403.92 | 407.57 | 2,285,155 |
|
|
||||
|
|
||||
|
|