| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.70▼ | 361.16▲ | 361.43▼ | 357.04▲ | 355.68▲ |
| MA10 | 361.65▼ | 361.63▼ | 362.43▼ | 360.80▲ | 364.22▼ |
| MA20 | 361.28▼ | 362.77▼ | 360.95▲ | 358.81▲ | 347.81▲ |
| MA50 | 361.52▼ | 357.11▲ | 360.65▲ | 362.78▼ | 350.10▲ |
| MA100 | 362.19▼ | 361.55▼ | 361.30▼ | 349.42▲ | 335.50▲ |
| MA200 | 361.77▼ | 360.63▲ | 361.14▲ | 357.33▲ | 266.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.482▼ | -0.101▼ | -0.038▼ | 0.661▲ |
| RSI | 46.737▼ | 49.933▼ | 51.546▲ | 50.239▲ | 52.846▲ |
| STOCH | 56.205 | 52.692 | 58.918 | 34.792 | 40.483 |
| WILL %R | -77.394▼ | -37.984 | -45.302 | -50.319 | -51.084 |
| CCI | -35.179 | 17.429 | -48.774 | -31.504 | 11.125 |
|
Thursday, April 02, 2026 02:45 PM
Eaton (ETN) closed at $361.10 in the latest trading session, marking a -1.22% move from the prior day. This change lagged the S&P 500's daily gain of 0.11%. Elsewhere, the Dow saw a downswing of 0.13% ...
|
|
Wednesday, April 01, 2026 02:50 PM
Eaton (ETN) closed at $365.56 in the latest trading session, marking a +2.21% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.72% for the day. On the other hand, ...
|
|
Friday, March 27, 2026 05:04 PM
Fintel reports that on March 27, 2026, BMO Capital initiated coverage of Eaton (NYSE:ETN) with a Outperform recommendation. Analyst Price Forecast Suggests 15.15% Upside As of March 27, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 354.315 | 365.985 | 351.64 | 361.10 | 1,424,223 |
| 01/04/26 | 362.06 | 368.43 | 361.74 | 365.56 | 1,980,335 |
| 31/03/26 | 347.285 | 359.28 | 346.10 | 357.67 | 2,174,720 |
| 30/03/26 | 359.89 | 363.915 | 342.00 | 343.53 | 3,238,669 |
| 27/03/26 | 356.58 | 363.32 | 355.54 | 357.36 | 2,148,890 |
| 26/03/26 | 370.75 | 373.38 | 356.67 | 357.10 | 2,036,556 |
| 25/03/26 | 378.47 | 380.445 | 372.7675 | 375.00 | 2,527,078 |
| 24/03/26 | 359.68 | 375.93 | 356.6425 | 374.10 | 2,665,777 |
| 23/03/26 | 362.69 | 370.97 | 359.56 | 359.74 | 2,617,880 |
| 20/03/26 | 361.49 | 367.0542 | 353.6501 | 356.80 | 4,218,745 |
|
|
||||
|
|
||||
|
|