| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.86▼ | 415.96▼ | 414.94▲ | 389.77▲ | 405.01▲ |
| MA10 | 416.66▼ | 412.97▲ | 403.72▲ | 397.93▲ | 403.74▲ |
| MA20 | 416.19▼ | 402.05▲ | 387.46▲ | 401.43▲ | 398.18▲ |
| MA50 | 414.72▲ | 386.39▲ | 394.35▲ | 403.43▲ | 371.92▲ |
| MA100 | 405.25▲ | 395.39▲ | 399.53▲ | 395.90▲ | 351.03▲ |
| MA200 | 390.21▲ | 399.82▲ | 404.17▲ | 374.29▲ | 288.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | 1.010▲ | 4.599▲ | -0.933▼ | -0.680▼ |
| RSI | 47.626▼ | 70.555▲ | 66.975▲ | 54.500▲ | 58.905▲ |
| STOCH | 76.429 | 91.522▲ | 83.444▲ | 46.139 | 53.205 |
| WILL %R | -74.471 | -9.940▲ | -8.063▲ | -7.758▲ | -27.399 |
| CCI | -68.711 | 68.004 | 93.713 | 66.797 | -68.752 |
| ▲ PSAR&MOM | $ETN PSAR Switch Up + Momentum | Set Alert |
| RSI | $ETN RSI(14) Crossed Above 50 | Set Alert |
| MA | $ETN Price Crossed Above MA(50) | Set Alert |
| MA | $ETN Price Crossed Above MA(26) | Set Alert |
| MA | $ETN Price Crossed Above MA(13) | Set Alert |
| MA | $ETN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ETN Open Gap Up %5 | Set Alert |
| ▲ GAP | $ETN Open Gap Up %3 | Set Alert |
| ▲ GAP | $ETN Open Gap Up %2 | Set Alert |
| CDL | $ETN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 02:00 PM
View Eaton Corp. Plc ETN stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Friday, July 31, 2026 12:04 PM
AI Data Centers Need Power, and These 2 Industrials Are Cashing In Eaton (NYSE:ETN) reported record second-quarter revenue and adjusted earnings as demand across its electrical businesses and ...
|
|
Friday, July 31, 2026 07:00 AM
Eaton (ETN) came out with quarterly earnings of $3.15 per share, beating the Zacks Consensus Estimate of $3.08 per share. This compares to earnings of $2.95 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 420.00 | 420.00 | 394.41 | 415.20 | 4,269,127 |
| 30/07/26 | 381.50 | 389.385 | 379.01 | 386.89 | 2,915,307 |
| 29/07/26 | 382.20 | 386.52 | 358.125 | 361.88 | 4,507,905 |
| 28/07/26 | 383.27 | 388.57 | 375.8001 | 386.26 | 2,928,007 |
| 27/07/26 | 404.00 | 407.66 | 387.50 | 398.64 | 2,114,535 |
| 24/07/26 | 409.83 | 414.805 | 400.87 | 404.07 | 1,268,389 |
| 23/07/26 | 402.69 | 417.425 | 402.69 | 415.13 | 1,786,976 |
| 22/07/26 | 398.05 | 412.48 | 397.86 | 406.91 | 1,701,020 |
| 21/07/26 | 410.38 | 412.21 | 401.90 | 402.95 | 1,500,281 |
| 20/07/26 | 408.21 | 413.44 | 399.27 | 401.41 | 1,238,984 |
|
|
||||
|
|
||||
|
|