| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 373.58▲ | 364.97▲ | 364.16▲ | 360.31▲ | 344.94▲ |
| MA10 | 367.71▲ | 364.14▲ | 363.61▲ | 348.76▲ | 336.16▲ |
| MA20 | 365.17▲ | 361.58▲ | 358.06▲ | 340.04▲ | 350.23▲ |
| MA50 | 363.19▲ | 355.59▲ | 347.46▲ | 334.76▲ | 336.44▲ |
| MA100 | 362.16▲ | 345.69▲ | 341.96▲ | 352.77▲ | 331.57▲ |
| MA200 | 357.28▲ | 340.48▲ | 332.12▲ | 346.70▲ | 257.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.443▲ | 0.348▲ | 0.615▲ | 4.084▲ | 1.167▲ |
| RSI | 72.116▲ | 65.409▲ | 67.916▲ | 73.150▲ | 59.318▲ |
| STOCH | 84.819▲ | 44.999 | 63.173 | 83.891▲ | 54.604 |
| WILL %R | -18.121▲ | -9.748▲ | -9.748▲ | -6.446▲ | -24.743▲ |
| CCI | 104.734▲ | 133.801▲ | 149.046▲ | 177.030▲ | 137.137▲ |
| ▲ RSI | $ETN RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, February 04, 2026 04:02 AM
Intelligent power management company Eaton (NYSE:ETN) today announced that Michael Regelski, senior vice president and chief technology officer, Electrical Sector, will participate in the Barclays ...
|
|
Tuesday, February 03, 2026 07:23 PM
Eaton (NYSE:ETN) reported what executives called a “solid” fourth quarter for 2025, pointing to accelerating order trends in its Electrical Americas and Aerospace segments and continued strength tied ...
|
|
Tuesday, February 03, 2026 03:02 PM
Eaton Corp PLC (ETN) reports robust earnings with a record segment margin of 24.9% and strategic investments driving future growth despite challenges in vehicle and e-mobility segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 365.00 | 376.985 | 363.47 | 373.795 | 368,499 |
| 03/02/26 | 349.51 | 375.89 | 344.64 | 362.53 | 5,853,542 |
| 02/02/26 | 351.175 | 361.33 | 350.35 | 359.44 | 3,867,541 |
| 30/01/26 | 350.86 | 355.4099 | 347.03 | 351.42 | 4,261,138 |
| 29/01/26 | 355.18 | 360.63 | 350.361 | 354.37 | 4,065,394 |
| 28/01/26 | 341.04 | 349.23 | 340.00 | 347.32 | 3,072,496 |
| 27/01/26 | 332.70 | 341.96 | 329.23 | 341.19 | 2,814,670 |
| 26/01/26 | 331.22 | 333.63 | 327.50 | 332.28 | 2,812,922 |
| 23/01/26 | 335.62 | 336.77 | 330.68 | 331.22 | 2,235,595 |
| 22/01/26 | 342.12 | 343.00 | 331.61 | 334.04 | 2,549,038 |
|
|
||||
|
|
||||
|
|