| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 452.40▼ | 452.92▼ | 452.92▼ | 453.81▼ | 423.89▲ |
| MA10 | 452.76▼ | 452.56▼ | 453.31▼ | 449.62▲ | 414.11▲ |
| MA20 | 453.08▼ | 453.73▼ | 456.51▼ | 423.78▲ | 407.49▲ |
| MA50 | 452.91▼ | 457.61▼ | 453.74▼ | 413.29▲ | 375.99▲ |
| MA100 | 453.35▼ | 453.64▼ | 431.13▲ | 405.03▲ | 354.12▲ |
| MA200 | 455.95▼ | 428.67▲ | 417.66▲ | 378.04▲ | 292.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | 0.113▲ | -0.872▼ | 3.752▲ | 3.222▲ |
| RSI | 34.041▼ | 40.119▼ | 43.530▼ | 60.923▲ | 67.438▲ |
| STOCH | 25.686 | 61.153 | 35.656 | 75.813 | 65.461 |
| WILL %R | -100.000▼ | -72.572 | -79.167▼ | -21.935▲ | -21.935▲ |
| CCI | -155.784▼ | -47.466 | -86.801 | 52.837 | 255.209▲ |
|
Thursday, August 13, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 01:21 PM
Eaton benefits from surging AI-driven data center demand, with Q2 revenue up 21% and order backlog accelerating. Read more on ETN stock here.
|
|
Monday, August 10, 2026 08:11 AM
Eaton (NYSE:ETN) expands data center power and grid-security offerings as electrification drives industrial stocks higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 453.76 | 456.67 | 449.01 | 451.51 | 1,396,726 |
| 13/08/26 | 459.31 | 459.3806 | 452.50 | 453.33 | 1,440,795 |
| 12/08/26 | 476.02 | 477.75 | 459.05 | 459.96 | 1,657,970 |
| 11/08/26 | 446.97 | 463.75 | 446.515 | 459.29 | 1,807,756 |
| 10/08/26 | 453.90 | 453.93 | 444.22 | 444.96 | 998,376 |
| 07/08/26 | 451.77 | 455.82 | 444.55 | 448.68 | 1,485,613 |
| 06/08/26 | 444.95 | 457.78 | 442.00 | 448.19 | 1,753,208 |
| 05/08/26 | 445.20 | 453.4999 | 443.6701 | 447.28 | 2,177,120 |
| 04/08/26 | 451.29 | 451.955 | 434.30 | 444.77 | 2,494,507 |
| 03/08/26 | 413.94 | 438.76 | 410.15 | 438.23 | 3,160,026 |
|
|
||||
|
|
||||
|
|