| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 440.22▼ | 438.62▲ | 439.85▲ | 439.33▲ | 420.75▲ |
| MA10 | 439.58▲ | 439.47▲ | 439.27▲ | 421.43▲ | 424.24▲ |
| MA20 | 438.67▲ | 439.18▲ | 438.54▲ | 414.02▲ | 412.57▲ |
| MA50 | 439.37▲ | 439.08▲ | 431.09▲ | 419.10▲ | 382.50▲ |
| MA100 | 439.41▲ | 428.70▲ | 420.10▲ | 411.69▲ | 359.09▲ |
| MA200 | 438.28▲ | 418.90▲ | 415.98▲ | 386.83▲ | 299.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.301▲ | -0.125▼ | -0.568▼ | 4.436▲ | 0.009▲ |
| RSI | 57.704▲ | 53.811▲ | 58.055▲ | 59.155▲ | 60.243▲ |
| STOCH | 89.462▲ | 23.556 | 44.048 | 92.010▲ | 52.135 |
| WILL %R | -18.438▲ | -65.818 | -37.985 | -12.183▲ | -31.574 |
| CCI | 88.052 | 12.666 | 65.530 | 103.000▲ | 96.051 |
| ▼ GAP | $ETN Open Gap Down %2 | Set Alert |
|
Friday, September 25, 2026 03:58 PM
Fintel reports that on September 25, 2026, Wells Fargo initiated coverage of Eaton (NYSE:ETN) (LSE:0Y3K) with a Overweight recommendation. This initiation follows a prior action on May 6, 2026, when ...
|
|
Friday, September 25, 2026 08:00 AM
Eaton Corporation plc (NYSE: ETN ) is expanding its European power-distribution business through the acquisition of COL Group , adding medium-voltage technology and manufacturing capacity to serve ...
|
|
Friday, September 25, 2026 03:45 AM
DUBLIN--Intelligent power management company Eaton (NYSE:ETN) today announced it has signed an agreement to acquire COL Group from Oaktree’s Power Opportunities strategy. COL Group is a leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 444.40 | 447.33 | 436.1751 | 439.98 | 1,410,309 |
| 24/09/26 | 429.36 | 441.38 | 427.96 | 440.00 | 1,337,617 |
| 23/09/26 | 442.56 | 443.49 | 436.095 | 438.76 | 1,778,104 |
| 22/09/26 | 434.67 | 443.64 | 433.18 | 442.49 | 1,869,209 |
| 21/09/26 | 430.21 | 438.255 | 426.06 | 435.43 | 2,193,713 |
| 18/09/26 | 411.48 | 425.34 | 410.925 | 424.77 | 4,606,318 |
| 17/09/26 | 415.08 | 418.86 | 408.73 | 409.46 | 2,601,832 |
| 16/09/26 | 397.65 | 403.3225 | 393.60 | 397.80 | 1,809,373 |
| 15/09/26 | 398.80 | 400.27 | 389.40 | 392.40 | 2,689,071 |
| 14/09/26 | 393.01 | 400.659 | 387.00 | 393.16 | 3,181,861 |
|
|
||||
|
|
||||
|
|