| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.34▲ | 347.09▲ | 346.99▲ | 346.68▲ | 358.24▼ |
| MA10 | 346.93▲ | 347.06▲ | 347.37▲ | 349.95▼ | 363.81▼ |
| MA20 | 347.00▲ | 347.67▲ | 347.49▲ | 360.07▼ | 338.07▲ |
| MA50 | 347.02▲ | 346.89▲ | 348.62▼ | 360.26▼ | 332.24▲ |
| MA100 | 347.44▲ | 349.13▼ | 353.80▼ | 331.34▲ | 306.12▲ |
| MA200 | 347.87▲ | 354.76▼ | 367.68▼ | 330.11▲ | 235.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | -0.091▼ | 0.058▲ | -2.098▼ | 0.566▲ |
| RSI | 66.799▲ | 54.099▲ | 51.898▲ | 40.390▼ | 53.276▲ |
| STOCH | 65.337 | 38.571 | 22.863 | 27.450 | 52.347 |
| WILL %R | -1.604▲ | -38.117 | -61.931 | -64.649 | -58.328 |
| CCI | 223.510▲ | 48.656 | -23.586 | -67.466 | -15.185 |
|
Wednesday, August 20, 2025 05:02 AM
Fintel reports that on August 20, 2025, Redburn Atlantic initiated coverage of Eaton (NYSE:ETN) with a Neutral recommendation. Analyst Price Forecast Suggests 7.74% Upside As of August 5, 2025, the ...
|
|
Wednesday, August 06, 2025 12:49 AM
Eaton Corp PLC (ETN) reports an 8% EPS increase and record $7 billion revenue, while navigating market pressures and raising 2025 guidance.
|
|
Tuesday, August 05, 2025 05:51 AM
Shares of Eaton ( NYSE: ETN) fell 5.1% in premarket trading Tuesday, as investors reacted to the company’s cautious outlook. The company projected adjusted earnings of $3.01 to $3.07 a share for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 346.82 | 348.475 | 346.45 | 348.43 | 85,280 |
| 25/08/25 | 349.31 | 350.13 | 345.72 | 345.76 | 1,251,552 |
| 22/08/25 | 346.695 | 353.08 | 345.10 | 347.61 | 1,965,142 |
| 21/08/25 | 345.19 | 348.61 | 344.29 | 345.38 | 1,455,380 |
| 20/08/25 | 344.04 | 347.56 | 339.26 | 346.22 | 2,454,668 |
| 19/08/25 | 352.72 | 353.50 | 347.235 | 349.00 | 1,870,499 |
| 18/08/25 | 349.87 | 354.05 | 348.7085 | 353.50 | 1,158,547 |
| 15/08/25 | 355.00 | 355.00 | 350.27 | 351.03 | 1,899,900 |
| 14/08/25 | 353.63 | 358.6856 | 352.03 | 355.10 | 1,895,618 |
| 13/08/25 | 364.20 | 365.20 | 351.78 | 357.49 | 2,751,572 |
|
|
||||
|
|
||||
|
|