Eaton Corporation plc (ETN) Stock Price

399.99 ▲ +3.72 (+0.94%)
Open: 385.46 Vol: 2.21M Day's range: 382.00 - 404.71 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 401.34▼ 400.44▼ 401.42▼ 405.50▼ 406.05▼
MA10 400.56▼ 401.34▼ 399.36▲ 404.93▼ 400.90▼
MA20 400.36▼ 398.63▲ 401.89▼ 409.22▼ 392.38▲
MA50 401.71▼ 404.28▼ 405.12▼ 404.06▼ 369.82▲
MA100 398.95▲ 404.33▼ 406.13▼ 392.53▲ 348.91▲
MA200 400.71▼ 406.23▼ 406.09▼ 373.13▲ 286.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ 0.480▲ 0.157▲ -1.062▼ -1.071▼
RSI 45.329▼ 48.037▼ 45.968▼ 47.659▼ 54.370▲
STOCH 74.150     62.093     83.610▲ 52.340     52.411    
WILL %R -58.553     -19.763▲ -26.320     -60.751     -53.184    
CCI 33.235     32.106     56.182     -109.212▼ -50.898    
Latest Filters Detected On ETN
▼ MACD $ETN MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $ETN Open Gap Down %2 Set Alert
Eaton Corporation plc News
This 115-year-old stock is driving huge returns in a modern way
Saturday, July 18, 2026 02:45 AM
Eaton, founded in 1911 to make truck axles, has become one of the biggest beneficiaries of the AI data-center boom. Here is what investors may want to know.
Eaton (ETN) declines more than market: Some information for investors
Thursday, July 16, 2026 02:50 PM
In the latest close session, Eaton (ETN) was down 4.02% at $396.27. The stock trailed the S&P 500, which registered a daily loss of 0.51%. Elsewhere, the Dow saw a downswing of 0.2%, while the ...
Eaton (ETN) Names New Energy Infrastructure Chief as Demand Accelerates
Thursday, July 16, 2026 07:39 AM
On July 8, Eaton Corporation plc (NYSE:ETN) announced the appointment of Dan Simpson as President of Global Energy Infrastructure Solutions.
ETN historical stock data
date open high low close volume
17/07/26 385.46 404.71 382.00 399.99 2,212,122
16/07/26 401.79 406.62 390.95 396.27 3,202,608
15/07/26 419.00 419.00 401.46 412.86 1,945,841
14/07/26 411.40 417.00 407.50 415.52 1,918,562
13/07/26 403.11 407.12 397.21 402.85 1,338,097
10/07/26 403.02 411.6727 401.84 407.28 1,401,516
09/07/26 411.55 414.8559 403.65 405.83 1,652,416
08/07/26 391.62 401.6099 390.75 399.56 1,340,331
07/07/26 404.05 406.00 388.0974 395.68 2,322,546
06/07/26 405.59 420.245 405.04 413.42 1,399,785
Quote Details
52wk Low:311.915
52wk High:436.74
Vol:2.21M
Avg Vol(3m):43.4M
1Y Chng:+3.96%
1M Chng:-4.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 153.87B