Eaton Corporation plc (ETN) Stock Price

391.39 ▼ -2.25 (-0.57%)
Open: 396.55 Vol: 1.6M Day's range: 388.336 - 399.13 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 391.02▲ 391.25▲ 391.43▲ 393.07▼ 395.74▼
MA10 391.00▲ 391.28▲ 392.37▼ 401.88▼ 403.89▼
MA20 391.18▲ 391.60▼ 386.16▲ 396.83▼ 384.06▲
MA50 391.15▲ 388.49▲ 397.39▼ 401.77▼ 366.71▲
MA100 392.41▼ 399.02▼ 401.88▼ 382.04▲ 343.39▲
MA200 386.58▲ 400.85▼ 400.35▼ 367.58▲ 279.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.127▼ 1.228▲ -1.833▼ -0.066▼
RSI 53.984▲ 53.190▲ 49.802▼ 46.693▼ 54.576▲
STOCH 36.653     37.377     51.083     27.081     54.459    
WILL %R -36.420     -72.365     -36.617     -68.280     -45.318    
CCI 153.050▲ -45.604     28.792     -83.970     10.443    
Latest Filters Detected On ETN
▼ MACD $ETN MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $ETN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ETN Price Crossed Below MA(50) Set Alert
▼ BREAK $ETN Price Breaks 10 Days Low Set Alert
Eaton Corporation plc News
Eaton Refocuses On Electrical And Aerospace As Mobility Joins Dana
Thursday, June 11, 2026 09:14 PM
Eaton (NYSE:ETN) plans to merge its Mobility business with Dana Incorporated in a Reverse Morris Trust transaction. The deal values the combined powertrain business at over $10b, creating a new global ...
ETN's 7% Fall In 2 Days Pushed It Closer To 200-DMA — Its Latest Deal That Creates A Combined Firm Worth $10B Has Drawn Investor Buzz
Thursday, June 11, 2026 07:36 AM
Eaton announced that it has signed a definitive agreement with Dana under which Eaton will separate and combine its Mobility Group with Dana in a Reverse Morris Trust transaction.
ETN's 7% decline in 2 days pushed it closer to 200-DMA — its latest deal that creates a combined firm worth $10B has drawn investor buzz
Thursday, June 11, 2026 04:35 AM
The deal values Mobility Group at approximately $5.1 billion, which represents a multiple of 8.3x 2026 estimated pro forma adjusted EBITDA, or 5.9x on a fully synergized basis. ・The combined company ...
ETN historical stock data
date open high low close volume
12/06/26 396.55 399.13 388.336 391.39 1,598,359
11/06/26 382.00 396.18 378.06 393.64 2,633,014
10/06/26 395.55 399.83 375.04 375.46 3,504,161
09/06/26 407.00 413.135 386.6201 401.72 2,333,800
08/06/26 400.13 406.50 398.10 403.14 2,100,448
05/06/26 408.55 410.61 393.1743 395.94 2,169,152
04/06/26 416.74 421.57 408.7626 418.61 1,859,048
03/06/26 420.00 426.585 414.655 421.21 2,147,169
02/06/26 405.61 419.68 404.7501 417.62 2,063,680
01/06/26 396.08 404.23 393.595 400.08 2,328,815
Quote Details
52wk Low:311.915
52wk High:435.43
Vol:1.6M
Avg Vol(3m):41.1M
1Y Chng:+10.24%
1M Chng:-8.03%
Add to Watch List
More Information
Index S&P 500
Market Cap. 152.85B