| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.81▼ | 368.31▼ | 368.22▼ | 380.50▼ | 412.62▼ |
| MA10 | 367.60▼ | 368.57▼ | 368.03▼ | 396.01▼ | 414.61▼ |
| MA20 | 368.30▼ | 368.06▼ | 375.38▼ | 414.55▼ | 414.36▼ |
| MA50 | 368.64▼ | 377.55▼ | 385.86▼ | 416.44▼ | 384.87▼ |
| MA100 | 367.71▼ | 387.46▼ | 407.23▼ | 414.56▼ | 360.94▲ |
| MA200 | 373.72▼ | 409.38▼ | 417.99▼ | 395.56▼ | 304.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.285▼ | 0.704▲ | 0.256▲ | -6.573▼ | -6.286▼ |
| RSI | 27.549▼ | 38.752▼ | 35.154▼ | 30.741▼ | 39.194▼ |
| STOCH | 10.782▼ | 57.914 | 71.392 | 14.490▼ | 40.748 |
| WILL %R | -90.578▼ | -41.274 | -66.498 | -91.385▼ | -93.325▼ |
| CCI | -159.693▼ | -39.278 | -59.213 | -128.737▼ | -166.247▼ |
| ▼ MA | $ETN MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, October 23, 2026 04:55 AM
Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among ...
|
|
Thursday, October 22, 2026 01:50 PM
Eaton (ETN) ended the recent trading session at $368.99, demonstrating a -6.33% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 1.21%. On ...
|
|
Thursday, October 22, 2026 01:24 PM
Is HON a good stock to buy? We came across a bullish thesis on Honeywell International Inc. on Astute Optics – US’s Substack. In this article, we will summarize the bulls’ thesis on HON. Honeywell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 362.49 | 371.31 | 358.51 | 366.11 | 2,263,732 |
| 22/10/26 | 379.96 | 380.65 | 362.49 | 368.99 | 3,849,379 |
| 21/10/26 | 392.06 | 395.86 | 388.31 | 393.94 | 2,340,273 |
| 20/10/26 | 381.00 | 388.71 | 372.79 | 381.98 | 2,814,906 |
| 19/10/26 | 400.00 | 400.00 | 390.72 | 391.50 | 3,145,735 |
| 16/10/26 | 399.11 | 403.725 | 390.05 | 391.25 | 3,090,718 |
| 15/10/26 | 395.12 | 403.69 | 386.01 | 402.48 | 4,689,500 |
| 14/10/26 | 423.23 | 425.03 | 404.40 | 408.85 | 3,207,900 |
| 13/10/26 | 421.00 | 430.96 | 417.00 | 428.31 | 1,696,745 |
| 12/10/26 | 427.66 | 433.95 | 424.65 | 426.69 | 1,292,800 |
|
|
||||
|
|
||||
|
|