| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.06▲ | 403.79▲ | 405.86▼ | 406.09▼ | 402.51▲ |
| MA10 | 402.40▲ | 407.08▼ | 409.52▼ | 405.80▼ | 401.36▲ |
| MA20 | 402.54▲ | 410.06▼ | 409.76▼ | 406.38▼ | 395.19▲ |
| MA50 | 406.26▼ | 408.83▼ | 404.98▼ | 403.82▲ | 370.64▲ |
| MA100 | 409.11▼ | 405.25▼ | 404.61▼ | 394.08▲ | 349.95▲ |
| MA200 | 410.02▼ | 404.88▼ | 408.63▼ | 373.89▲ | 287.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.445▲ | -1.236▼ | -1.348▼ | 0.020▲ | -1.239▼ |
| RSI | 52.233▲ | 37.889▼ | 42.447▼ | 49.108▼ | 55.614▲ |
| STOCH | 84.774▲ | 10.412▼ | 23.434 | 62.369 | 54.413 |
| WILL %R | 0.000▲ | -78.818▼ | -81.534▼ | -40.351 | -47.279 |
| CCI | 207.841▲ | -106.564▼ | -152.421▼ | 28.688 | 3.067 |
|
Friday, July 24, 2026 07:00 AM
Eaton (ETN) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2026. This widely-known consensus outlook gives a good ...
|
|
Thursday, July 23, 2026 02:45 PM
Eaton (ETN) closed at $415.13 in the latest trading session, marking a +2.02% move from the prior day. The stock's change was more than the S&P 500's daily loss of 1.21%. Meanwhile, the Dow lost 0.97% ...
|
|
Tuesday, July 21, 2026 10:10 AM
Eaton (NYSE:ETN) has opened a new European Center of Additive Manufacturing in the U.K. The facility is focused on expanding global aerospace production capacity using additive manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 409.83 | 414.805 | 400.87 | 404.07 | 1,268,389 |
| 23/07/26 | 402.69 | 417.425 | 402.69 | 415.13 | 1,786,976 |
| 22/07/26 | 398.05 | 412.48 | 397.86 | 406.91 | 1,701,020 |
| 21/07/26 | 410.38 | 412.21 | 401.90 | 402.95 | 1,500,281 |
| 20/07/26 | 408.21 | 413.44 | 399.27 | 401.41 | 1,238,984 |
| 17/07/26 | 385.46 | 404.71 | 382.00 | 399.99 | 2,212,122 |
| 16/07/26 | 401.79 | 406.62 | 390.95 | 396.27 | 3,202,608 |
| 15/07/26 | 419.00 | 419.00 | 401.46 | 412.86 | 1,945,841 |
| 14/07/26 | 411.40 | 417.00 | 407.50 | 415.52 | 1,918,562 |
| 13/07/26 | 403.11 | 407.12 | 397.21 | 402.85 | 1,338,097 |
|
|
||||
|
|
||||
|
|