| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.09▲ | 324.10▼ | 324.92▼ | 325.96▼ | 325.09▼ |
| MA10 | 323.23▲ | 325.76▼ | 326.83▼ | 325.95▼ | 306.97▲ |
| MA20 | 323.42▲ | 327.41▼ | 327.13▼ | 325.47▼ | 300.19▲ |
| MA50 | 325.52▼ | 326.12▼ | 327.25▼ | 302.43▲ | 319.33▲ |
| MA100 | 326.94▼ | 327.40▼ | 325.79▼ | 302.38▲ | 290.40▲ |
| MA200 | 327.38▼ | 325.45▼ | 322.51▲ | 321.14▲ | 224.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.624▼ | -0.605▼ | -1.386▼ | 5.613▲ |
| RSI | 44.429▼ | 35.283▼ | 40.736▼ | 54.087▲ | 53.777▲ |
| STOCH | 35.025 | 18.434▼ | 23.173 | 65.688 | 91.866▲ |
| WILL %R | -31.343 | -85.837▼ | -87.251▼ | -45.556 | -10.105▲ |
| CCI | 3.369 | -129.847▼ | -131.639▼ | -17.724 | 91.185 |
|
Monday, June 16, 2025 03:45 AM
Intelligent power management company Eaton (NYSE:ETN) today announced it has signed an agreement to acquire Ultra PCS Limited from the Cobham Ultra Group. Ultra PCS’s innovative solutions for safety ...
|
|
Saturday, June 14, 2025 04:59 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Saturday, June 14, 2025 04:59 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 324.49 | 328.415 | 322.3106 | 323.66 | 1,565,425 |
| 12/06/25 | 322.98 | 331.455 | 322.4549 | 330.34 | 1,777,321 |
| 11/06/25 | 323.86 | 327.865 | 320.31 | 325.71 | 1,424,025 |
| 10/06/25 | 327.275 | 327.28 | 318.90 | 324.28 | 1,372,769 |
| 09/06/25 | 332.01 | 333.36 | 325.46 | 325.81 | 1,621,813 |
| 06/06/25 | 331.20 | 333.50 | 329.775 | 331.45 | 2,206,481 |
| 05/06/25 | 328.87 | 328.925 | 324.44 | 326.48 | 1,600,949 |
| 04/06/25 | 327.00 | 329.68 | 325.53 | 327.08 | 1,669,745 |
| 03/06/25 | 322.96 | 327.66 | 321.09 | 325.84 | 1,979,041 |
| 02/06/25 | 319.48 | 319.915 | 311.90 | 318.86 | 1,929,142 |
|
|
||||
|
|
||||
|
|