| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 424.10▲ | 422.36▲ | 421.53▲ | 403.52▲ | 416.59▲ |
| MA10 | 423.40▲ | 420.65▲ | 417.14▲ | 410.03▲ | 420.24▲ |
| MA20 | 422.55▲ | 416.23▲ | 410.56▲ | 407.81▲ | 410.65▲ |
| MA50 | 420.85▲ | 405.80▲ | 407.31▲ | 415.86▲ | 381.08▲ |
| MA100 | 417.32▲ | 407.91▲ | 405.59▲ | 410.77▲ | 358.14▲ |
| MA200 | 411.74▲ | 405.91▲ | 419.09▲ | 384.29▲ | 298.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.365▲ | 1.796▲ | 1.068▲ | -0.940▼ |
| RSI | 81.137▲ | 82.494▲ | 74.001▲ | 54.849▲ | 56.434▲ |
| STOCH | 89.998▲ | 96.079▲ | 95.220▲ | 48.734 | 53.742 |
| WILL %R | -12.207▲ | -3.121▲ | -3.028▲ | -12.049▲ | -44.288 |
| CCI | 181.193▲ | 133.313▲ | 134.151▲ | 92.021 | -17.665 |
| ▲ RSI&VOL | $ETN RSI Cross Up and Volume | Set Alert |
| RSI | $ETN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ETN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ETN Price Crossed Above MA(50) | Set Alert |
| MA | $ETN Price Crossed Above MA(26) | Set Alert |
| CDL | $ETN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 03:14 PM
Eaton (ETN) recently introduced Workbench 360, a connected digital experience that links its electrical equipment data and engineering tools with Autodesk platforms. This launch gives investors a ...
|
|
Friday, September 18, 2026 06:00 AM
Eaton (ETN) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Shares ...
|
|
Thursday, September 17, 2026 12:45 PM
Grid equipment demand is booming, but the strongest investment case may depend on what happens after scarcity fades. See which company has the clearest path from shortage pricing to durable profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 411.48 | 425.34 | 410.925 | 424.77 | 4,606,318 |
| 17/09/26 | 415.08 | 418.86 | 408.73 | 409.46 | 2,601,832 |
| 16/09/26 | 397.65 | 403.3225 | 393.60 | 397.80 | 1,809,373 |
| 15/09/26 | 398.80 | 400.27 | 389.40 | 392.40 | 2,689,071 |
| 14/09/26 | 393.01 | 400.659 | 387.00 | 393.16 | 3,181,861 |
| 11/09/26 | 415.40 | 427.14 | 414.00 | 425.37 | 1,537,359 |
| 10/09/26 | 410.00 | 414.37 | 405.70 | 409.15 | 1,514,164 |
| 09/09/26 | 420.05 | 424.225 | 415.16 | 415.22 | 1,774,704 |
| 08/09/26 | 423.68 | 430.25 | 419.50 | 422.13 | 2,034,641 |
| 04/09/26 | 400.90 | 411.235 | 400.05 | 410.85 | 1,887,058 |
|
|
||||
|
|
||||
|
|