| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.36▼ | 251.26▲ | 251.27▲ | 249.99▲ | 245.83▲ |
| MA10 | 252.36▼ | 251.38▲ | 251.21▲ | 246.46▲ | 250.31▲ |
| MA20 | 251.38▲ | 251.37▲ | 250.94▲ | 245.99▲ | 253.57▼ |
| MA50 | 251.43▲ | 250.41▲ | 247.58▲ | 251.32▲ | 264.37▼ |
| MA100 | 251.20▲ | 247.26▲ | 245.52▲ | 254.04▼ | 275.93▼ |
| MA200 | 251.24▲ | 245.71▲ | 248.90▲ | 260.65▼ | 254.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.033▼ | -0.236▼ | 1.318▲ | -0.027▼ |
| RSI | 56.048▲ | 55.722▲ | 59.131▲ | 56.399▲ | 47.291▼ |
| STOCH | 56.776 | 52.642 | 47.869 | 84.530▲ | 26.223 |
| WILL %R | -42.732 | -40.595 | -42.212 | -13.425▲ | -51.570 |
| CCI | 22.535 | 136.333▲ | 44.691 | 129.193▲ | -18.705 |
| MA | $ESS Price Crossed Above MA(50) | Set Alert |
|
Thursday, April 09, 2026 05:42 AM
(NYSE: GWH) ("ESS" or the "Company"), a leading manufacturer of long-duration iron flow energy storage systems ("LDES") for commercial and utility-scale applications, has engaged international ...
|
|
Tuesday, April 07, 2026 01:49 PM
Essex Property Trust, Inc. (NYSE:ESS) announced today that it plans to release its first quarter 2026 earnings after the market closes on Tuesday, April 28, 2026. A conference call with senior ...
|
|
Thursday, March 05, 2026 03:46 PM
CEO Drew Buckley described 2025 as “a year of deliberate transformation,” highlighting ESS’ restructuring, commercial progress, and strengthened balance sheet. He confirmed a $9.9 million contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 250.80 | 253.74 | 249.80 | 252.035 | 25,562 |
| 09/04/26 | 250.44 | 252.13 | 249.40 | 250.03 | 263,531 |
| 08/04/26 | 252.00 | 254.14 | 250.135 | 251.90 | 411,970 |
| 07/04/26 | 247.45 | 250.245 | 247.45 | 248.30 | 231,076 |
| 06/04/26 | 246.23 | 248.96 | 245.74 | 247.71 | 266,020 |
| 02/04/26 | 241.83 | 248.25 | 240.875 | 247.34 | 265,945 |
| 01/04/26 | 241.22 | 244.42 | 240.54 | 243.08 | 272,512 |
| 31/03/26 | 243.73 | 244.42 | 239.74 | 242.00 | 379,444 |
| 30/03/26 | 241.95 | 244.75 | 240.73 | 242.61 | 338,660 |
| 27/03/26 | 244.30 | 244.30 | 238.46 | 239.61 | 353,523 |
|
|
||||
|
|
||||
|
|