Essex Property Trust, Inc (ESS) Stock Price

254.43 ▼ -1.75 (-0.68%)
Open: 254.68 Vol: 254.2K Day's range: 252.36 - 257.00 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 253.79▲ 253.99▲ 253.85▲ 253.30▲ 253.92▲
MA10 253.78▲ 253.64▲ 254.33▼ 255.77▼ 255.53▼
MA20 253.82▲ 254.45▼ 253.97▲ 253.26▲ 257.00▼
MA50 253.71▲ 253.60▲ 256.18▼ 255.45▼ 269.31▼
MA100 254.33▼ 256.45▼ 254.05▲ 257.35▼ 275.66▼
MA200 254.03▲ 253.70▲ 253.83▲ 266.37▼ 256.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.072▼ 0.061▲ 0.256▲ 0.381▲
RSI 59.427▲ 51.472▲ 49.945▼ 49.920▼ 45.599▼
STOCH 45.184     54.888     27.513     39.663     46.433    
WILL %R -8.889▲ -56.941     -56.941     -58.009     -55.169    
CCI 168.064▲ -4.327     -50.020     10.651     -68.694    
Latest Filters Detected On ESS
RSI $ESS RSI(14) Crossed Below 50 Set Alert
MA $ESS Price Crossed Below MA(50) Set Alert
CDL $ESS Doji Candlestick Pattern Detected Set Alert
Essex Property Trust, Inc News
Essex Announces its 32nd Consecutive Annual Dividend Increase
Thursday, February 19, 2026 01:40 PM
Essex Property Trust, Inc. (NYSE:ESS) announced today that its Board of Directors has approved a 0.8% increase to its annual cash dividend. This represents the Company’s 32nd consecutive annual ...
Stifel Cuts Essex Property Trust (ESS) PT to $278 After Q4 Review, Keeps Hold
Friday, February 13, 2026 06:10 AM
Essex Property Trust, Inc. (NYSE:ESS) is included among the 13 Cheapest Dividend Aristocrats to Invest in. On February 5, Stifel trimmed its price recommendation on Essex Property Trust, Inc.
ESS Tech, Inc. - Equity Warrant (GWH.WS) Price Target Increased by 45.74% to 0.12
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for ESS Tech, Inc. - Equity Warrant (NYSE:GWH.WS) has been revised to $0.12 / share. This is an increase of 45.74% from the prior estimate of $0.08 dated December 20, ...
ESS historical stock data
date open high low close volume
19/02/26 254.68 257.00 252.36 254.43 254,200
18/02/26 253.30 256.66 251.76 256.18 383,300
17/02/26 252.70 254.17 249.99 253.35 361,256
13/02/26 252.14 254.36 250.07 251.16 403,649
12/02/26 264.50 264.50 249.46 251.36 821,900
11/02/26 262.98 266.49 260.75 261.41 350,132
10/02/26 258.44 263.0225 257.615 262.51 515,343
09/02/26 256.77 259.23 255.56 257.80 419,200
06/02/26 251.50 258.74 251.50 258.06 947,100
05/02/26 250.01 253.25 246.99 251.49 1,206,000
Quote Details
52wk Low:243.41
52wk High:316.29
Vol:254.2K
Avg Vol(3m):9.5M
1Y Chng:-15.68%
1M Chng:+1.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.70B