| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.74▲ | 261.07▲ | 261.06▲ | 260.24▲ | 259.23▲ |
| MA10 | 261.50▲ | 260.96▲ | 261.23▲ | 259.70▲ | 258.88▲ |
| MA20 | 261.19▲ | 261.20▲ | 260.45▲ | 258.61▲ | 261.78▲ |
| MA50 | 260.94▲ | 260.01▲ | 260.01▲ | 258.12▲ | 275.28▼ |
| MA100 | 261.21▲ | 259.64▲ | 257.89▲ | 260.54▲ | 274.22▼ |
| MA200 | 260.25▲ | 258.03▲ | 258.17▲ | 272.03▼ | 259.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.000▼ | 0.084▲ | 0.500▲ | 0.710▲ |
| RSI | 66.639▲ | 63.481▲ | 60.229▲ | 55.613▲ | 47.735▼ |
| STOCH | 89.508▲ | 41.565 | 61.297 | 69.579 | 67.147 |
| WILL %R | -7.407▲ | -8.033▲ | -3.761▲ | -14.693▲ | -30.168 |
| CCI | 171.889▲ | 159.450▲ | 97.692 | 90.649 | 19.623 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Evercore ISI Group maintained coverage of Essex Property Trust (NYSE:ESS) with a In-Line recommendation. As of October 30, 2025, the average one-year price ...
|
|
Sunday, October 05, 2025 08:36 AM
Essex Property Trust, Inc. (NYSE:ESS) is a California-based REIT that has made its name by sticking to coastal markets where demand for housing rarely lets up. That focus has worked in its favor, with ...
|
|
Friday, September 26, 2025 08:40 AM
Investors interested in stocks from the REIT and Equity Trust - Residential sector have probably already heard of Safehold (SAFE) and Essex Property Trust (ESS). But which of these two stocks offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 260.87 | 262.22 | 259.91 | 262.16 | 138,328 |
| 24/12/25 | 260.60 | 262.20 | 259.49 | 261.12 | 167,300 |
| 23/12/25 | 261.13 | 261.13 | 257.765 | 259.69 | 291,538 |
| 22/12/25 | 257.00 | 261.80 | 256.8313 | 260.84 | 338,873 |
| 19/12/25 | 260.03 | 260.92 | 257.37 | 257.39 | 1,186,300 |
| 18/12/25 | 263.57 | 263.57 | 260.44 | 261.07 | 489,834 |
| 17/12/25 | 255.58 | 264.12 | 255.42 | 262.45 | 539,100 |
| 16/12/25 | 258.25 | 259.07 | 252.56 | 255.44 | 626,500 |
| 15/12/25 | 259.20 | 260.155 | 257.375 | 259.26 | 602,458 |
| 12/12/25 | 259.66 | 261.25 | 257.595 | 257.62 | 741,352 |
|
|
||||
|
|
||||
|
|