| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.21▲ | 251.95▼ | 252.01▼ | 253.27▼ | 253.46▼ |
| MA10 | 251.26▲ | 252.02▼ | 251.02▲ | 254.73▼ | 254.06▼ |
| MA20 | 251.52▼ | 250.92▲ | 251.75▼ | 255.24▼ | 256.08▼ |
| MA50 | 252.07▼ | 252.03▼ | 253.40▼ | 254.66▼ | 266.52▼ |
| MA100 | 251.24▲ | 253.44▼ | 255.25▼ | 256.44▼ | 276.06▼ |
| MA200 | 251.68▼ | 255.11▼ | 254.78▼ | 264.37▼ | 255.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.123▲ | 0.241▲ | -0.700▼ | 0.433▲ |
| RSI | 44.588▼ | 48.778▼ | 47.294▼ | 43.859▼ | 43.409▼ |
| STOCH | 31.111 | 46.884 | 73.406 | 39.263 | 44.937 |
| WILL %R | -58.889 | -48.776 | -43.883 | -77.675▼ | -69.122 |
| CCI | -44.397 | -44.586 | 41.281 | -122.290▼ | -100.803▼ |
| ▼ MACD | $ESS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, March 10, 2026 03:12 PM
We recently published 9 Best Battery Stocks to Buy Before They Explode. ESS Tech, Inc. (NYSE:GWH) is one of the best battery stocks to buy before they explode. ESS Tech, Inc. (NYSE:GWH)’s share price ...
|
|
Tuesday, March 10, 2026 04:49 AM
Essex Property Trust (NYSE:ESS) has approved its 32nd consecutive annual dividend increase. The decision was announced by the Board of Directors and extends a multi decade record of dividend growth.
|
|
Monday, March 09, 2026 06:35 PM
Essex Property Trust, Inc. (NYSE:ESS) is included among the 13 Best REIT Dividend Stocks to Invest in. On March 6, Barclays analyst Richard Hightower lowered the firm’s price recommendation on Essex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 248.94 | 254.16 | 248.505 | 251.38 | 364,550 |
| 11/03/26 | 251.69 | 253.14 | 247.77 | 250.22 | 382,568 |
| 10/03/26 | 253.87 | 257.20 | 251.145 | 254.29 | 441,904 |
| 09/03/26 | 252.99 | 256.65 | 249.01 | 255.34 | 650,341 |
| 06/03/26 | 255.95 | 256.25 | 250.51 | 255.13 | 324,401 |
| 05/03/26 | 253.85 | 258.48 | 253.42 | 258.24 | 297,788 |
| 04/03/26 | 253.52 | 256.54 | 252.55 | 256.07 | 248,184 |
| 03/03/26 | 251.79 | 256.56 | 248.86 | 255.50 | 252,845 |
| 02/03/26 | 252.03 | 257.24 | 252.03 | 256.03 | 488,163 |
| 27/02/26 | 259.83 | 260.59 | 253.36 | 255.11 | 900,800 |
|
|
||||
|
|
||||
|
|