| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.22▲ | 293.51▲ | 292.96▲ | 283.63▲ | 282.17▲ |
| MA10 | 293.89▲ | 292.70▲ | 290.53▲ | 281.20▲ | 273.69▲ |
| MA20 | 293.52▲ | 289.66▲ | 286.31▲ | 280.95▲ | 261.75▲ |
| MA50 | 292.50▲ | 284.20▲ | 280.64▲ | 271.76▲ | 261.73▲ |
| MA100 | 290.38▲ | 280.65▲ | 281.98▲ | 261.54▲ | 275.82▲ |
| MA200 | 286.36▲ | 282.26▲ | 279.13▲ | 260.13▲ | 254.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.208▲ | 0.892▲ | 0.411▲ | 4.095▲ |
| RSI | 77.192▲ | 79.448▲ | 79.154▲ | 70.908▲ | 67.343▲ |
| STOCH | 83.406▲ | 86.845▲ | 92.643▲ | 56.559 | 87.003▲ |
| WILL %R | -5.397▲ | -1.498▲ | -1.315▲ | -2.108▲ | -0.889▲ |
| CCI | 279.131▲ | 154.764▲ | 105.507▲ | 218.004▲ | 115.496▲ |
| ▲ RSI&STOCH | $ESS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $ESS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ESS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ESS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ESS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ESS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ESS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ESS Price Breaks 10 Days High | Set Alert |
| CDL | $ESS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 02:53 PM
ESS indicated downsizing and a sharp strategic turn to sodium-ion batteries, a wholly different energy storage technology.
|
|
Tuesday, June 23, 2026 11:01 PM
(NYSE: GWH) (“ESS” or the “company”), a leading provider of non-lithium energy storage solutions, today announced strong early customer engagement for its planned U.S.-made sodium-ion battery energy ...
|
|
Tuesday, June 23, 2026 06:00 AM
ESS Tech (NYSE:GWH) remains positioned within this evolving field through its combination of iron flow battery development and sodium-ion technology efforts. The company’s progress depends on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 288.54 | 295.85 | 288.30 | 295.34 | 362,804 |
| 25/06/26 | 281.99 | 286.29 | 281.99 | 285.57 | 329,632 |
| 24/06/26 | 275.01 | 282.61 | 275.00 | 281.65 | 403,330 |
| 23/06/26 | 278.12 | 279.90 | 276.3901 | 279.30 | 196,811 |
| 22/06/26 | 273.52 | 277.35 | 271.66 | 276.28 | 246,601 |
| 18/06/26 | 276.60 | 277.6725 | 273.53 | 273.71 | 1,040,788 |
| 17/06/26 | 280.23 | 281.435 | 273.235 | 274.40 | 219,106 |
| 16/06/26 | 282.19 | 283.235 | 279.2725 | 280.56 | 201,266 |
| 15/06/26 | 281.83 | 285.1899 | 280.325 | 281.39 | 271,380 |
| 12/06/26 | 281.27 | 284.07 | 280.73 | 283.75 | 262,529 |
|
|
||||
|
|
||||
|
|