| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.17▲ | 292.73▲ | 292.34▲ | 294.51▼ | 288.94▲ |
| MA10 | 292.81▲ | 292.27▲ | 292.04▲ | 294.89▼ | 281.01▲ |
| MA20 | 292.49▲ | 292.19▲ | 292.38▲ | 287.31▲ | 266.06▲ |
| MA50 | 292.21▲ | 294.52▼ | 295.56▼ | 278.79▲ | 262.08▲ |
| MA100 | 292.19▲ | 295.45▼ | 290.28▲ | 265.14▲ | 276.10▲ |
| MA200 | 292.40▲ | 289.26▲ | 285.71▲ | 261.40▲ | 254.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.283▲ | 0.201▲ | -0.078▼ | 4.136▲ |
| RSI | 67.993▲ | 54.568▲ | 50.493▲ | 59.951▲ | 64.654▲ |
| STOCH | 93.198▲ | 52.976 | 39.472 | 61.363 | 85.728▲ |
| WILL %R | -1.667▲ | -20.414▲ | -20.414▲ | -30.815 | -16.939▲ |
| CCI | 143.364▲ | 119.122▲ | 133.989▲ | 27.171 | 123.281▲ |
|
Wednesday, July 08, 2026 05:54 AM
ESS Introduces Bridge™, a Modular Sodium-Ion Battery Energy Storage System for Grid-Scale, Data Center, and Commercial Applications ...
|
|
Monday, June 29, 2026 06:23 AM
ESS Tech, Inc. (NYSE: GWH) ("ESS" or the "company"), a leading provider of non-lithium energy storage solutions, has been added as a member of the Russell Microcap® Index, which was effective upon U.S ...
|
|
Saturday, June 27, 2026 08:46 PM
Essex Property Trust, Inc. (NYSE:ESS) is included among the 10 Best Dividend Stocks to Buy for Passive Income. On June 26, Raymond James upgraded Essex Property Trust, Inc. (NYSE:ESS) to Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 292.78 | 294.28 | 291.115 | 293.55 | 333,315 |
| 09/07/26 | 292.08 | 295.28 | 290.86 | 291.12 | 402,145 |
| 08/07/26 | 295.47 | 296.93 | 291.5175 | 291.58 | 332,923 |
| 07/07/26 | 300.00 | 303.30 | 298.02 | 298.32 | 612,687 |
| 06/07/26 | 300.00 | 300.00 | 294.87 | 298.00 | 424,804 |
| 02/07/26 | 293.05 | 298.36 | 293.05 | 298.33 | 381,349 |
| 01/07/26 | 293.27 | 299.2899 | 292.95 | 295.18 | 260,556 |
| 30/06/26 | 290.43 | 293.78 | 288.65 | 291.59 | 217,433 |
| 29/06/26 | 294.37 | 296.07 | 292.86 | 295.93 | 517,776 |
| 26/06/26 | 288.54 | 295.85 | 288.30 | 295.34 | 362,804 |
|
|
||||
|
|
||||
|
|