| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.77▼ | 262.61▲ | 262.55▲ | 263.22▲ | 254.20▲ |
| MA10 | 264.12▼ | 261.96▲ | 262.85▲ | 259.04▲ | 251.10▲ |
| MA20 | 263.08▲ | 263.16▲ | 264.08▼ | 254.67▲ | 253.32▲ |
| MA50 | 262.03▲ | 262.89▲ | 259.05▲ | 252.03▲ | 262.51▲ |
| MA100 | 262.81▲ | 258.55▲ | 255.67▲ | 253.74▲ | 275.79▼ |
| MA200 | 264.02▼ | 255.24▲ | 250.78▲ | 258.51▲ | 254.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.025▲ | -0.413▼ | 1.334▲ | 1.696▲ |
| RSI | 52.377▲ | 51.245▲ | 52.933▲ | 62.270▲ | 56.061▲ |
| STOCH | 49.570 | 52.167 | 27.198 | 74.923 | 47.688 |
| WILL %R | -53.067 | -36.852 | -57.826 | -30.247 | -22.240▲ |
| CCI | -24.707 | 108.627▲ | 12.118 | 91.658 | 177.589▲ |
| CDL | $ESS Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 06:40 AM
(NYSE: GWH) ("ESS" or the "Company"), a leading manufacturer of sustainable, long‑duration energy storage systems ("LDES"), today announced the signing of a letter of intent for a strategic ...
|
|
Thursday, April 30, 2026 12:30 AM
Essex Property Trust Inc (ESS) surpasses guidance with robust FFO growth and strategic stock repurchases, while navigating geopolitical and inflationary challenges.
|
|
Wednesday, April 29, 2026 11:23 PM
Essex Property Trust (NYSE:ESS) reported what executives described as a “solid” first quarter, highlighted by Core FFO per share that exceeded the high end of the company’s guidance range and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 264.06 | 265.24 | 259.72 | 263.25 | 47,951 |
| 30/04/26 | 265.78 | 267.96 | 260.12 | 263.21 | 516,746 |
| 29/04/26 | 269.33 | 270.34 | 259.365 | 264.92 | 1,016,016 |
| 28/04/26 | 260.29 | 269.37 | 259.52 | 267.88 | 696,623 |
| 27/04/26 | 255.49 | 258.95 | 255.40 | 256.83 | 386,715 |
| 24/04/26 | 255.20 | 256.16 | 253.20 | 255.37 | 278,217 |
| 23/04/26 | 253.03 | 256.19 | 252.81 | 255.06 | 283,326 |
| 22/04/26 | 254.08 | 254.80 | 250.60 | 252.19 | 234,004 |
| 21/04/26 | 257.98 | 258.845 | 253.16 | 253.16 | 225,099 |
| 20/04/26 | 252.98 | 258.8088 | 252.98 | 258.54 | 208,134 |
|
|
||||
|
|
||||
|
|