| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.17▲ | 263.27▼ | 262.96▲ | 260.32▲ | 258.24▲ |
| MA10 | 263.22▲ | 262.69▲ | 262.48▲ | 257.03▲ | 260.36▲ |
| MA20 | 263.25▼ | 262.54▲ | 261.98▲ | 256.83▲ | 264.42▼ |
| MA50 | 262.59▲ | 261.35▲ | 258.22▲ | 260.09▲ | 277.11▼ |
| MA100 | 262.46▲ | 257.90▲ | 257.82▲ | 264.82▼ | 273.59▼ |
| MA200 | 261.99▲ | 257.93▲ | 257.92▲ | 276.06▼ | 261.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.028▲ | -0.074▼ | 1.038▲ | 0.336▲ |
| RSI | 55.763▲ | 60.118▲ | 62.599▲ | 58.150▲ | 47.086▼ |
| STOCH | 34.413 | 90.389▲ | 71.877 | 68.450 | 55.954 |
| WILL %R | -53.333 | -12.903▲ | -12.778▲ | -3.662▲ | -27.707 |
| CCI | 5.525 | 81.183 | 90.770 | 107.634▲ | 0.604 |
| ▲ MACD | $ESS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, November 25, 2025 10:06 PM
Fintel reports that on November 25, 2025, Barclays maintained coverage of Essex Property Trust (NYSE:ESS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.00% Upside As of ...
|
|
Monday, November 24, 2025 04:05 PM
Fintel reports that on November 24, 2025, Mizuho maintained coverage of Essex Property Trust (NYSE:ESS) with a Outperform recommendation. Analyst Price Forecast Suggests 11.60% Upside As of November ...
|
|
Thursday, November 13, 2025 02:57 PM
IPPs (Independent power producers): Companies that own and operate power generation facilities, selling electricity to utilities or the grid, often participating in RFPs for new projects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 260.135 | 263.70 | 260.135 | 263.24 | 94,267 |
| 25/11/25 | 260.16 | 263.59 | 259.75 | 261.16 | 383,700 |
| 24/11/25 | 260.76 | 262.10 | 259.10 | 260.25 | 490,800 |
| 21/11/25 | 256.10 | 262.17 | 256.10 | 261.20 | 392,200 |
| 20/11/25 | 257.12 | 258.61 | 254.98 | 255.73 | 324,284 |
| 19/11/25 | 254.41 | 255.94 | 251.45 | 254.63 | 252,000 |
| 18/11/25 | 253.05 | 255.05 | 251.14 | 253.58 | 311,000 |
| 17/11/25 | 255.74 | 255.82 | 251.66 | 252.29 | 385,900 |
| 14/11/25 | 253.85 | 256.97 | 252.33 | 254.59 | 398,200 |
| 13/11/25 | 252.45 | 255.91 | 252.02 | 253.61 | 446,697 |
|
|
||||
|
|
||||
|
|