| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.18▼ | 270.30▼ | 270.55▼ | 272.79▼ | 278.92▼ |
| MA10 | 270.32▼ | 270.66▼ | 270.87▼ | 273.86▼ | 284.07▼ |
| MA20 | 270.34▼ | 271.10▼ | 271.79▼ | 279.20▼ | 282.54▼ |
| MA50 | 270.65▼ | 272.84▼ | 272.90▼ | 285.40▼ | 266.04▲ |
| MA100 | 270.90▼ | 273.04▼ | 275.90▼ | 281.84▼ | 274.81▼ |
| MA200 | 271.79▼ | 276.40▼ | 281.16▼ | 267.66▲ | 257.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.015▼ | -0.131▼ | -0.670▼ | -2.651▼ |
| RSI | 39.762▼ | 36.570▼ | 36.020▼ | 34.662▼ | 44.757▼ |
| STOCH | 39.317 | 30.504 | 41.370 | 25.228 | 25.374 |
| WILL %R | -72.951 | -67.059 | -78.420▼ | -87.980▼ | -94.273▼ |
| CCI | -160.443▼ | -123.609▼ | -123.594▼ | -126.595▼ | -159.272▼ |
| CDL | $ESS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 01:31 AM
The introduction of Bridge marks a significant milestone in ESS's strategy to become a leading provider of U.S.-made, non-lithium energy storage solutions spanning short-, medium-, and long-duration ...
|
|
Tuesday, June 30, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
|
|
Saturday, June 27, 2026 08:16 PM
On June 26, Raymond James upgraded Essex Property Trust, Inc. (NYSE:ESS) to Outperform from Market Perform. It set a $320 price target on the stock. The firm believes Essex is the residential real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 269.84 | 272.11 | 268.03 | 270.05 | 790,400 |
| 17/09/26 | 272.72 | 273.975 | 270.49 | 270.80 | 605,434 |
| 16/09/26 | 275.83 | 277.49 | 269.86 | 271.34 | 553,640 |
| 15/09/26 | 274.96 | 276.47 | 272.775 | 276.05 | 531,028 |
| 14/09/26 | 274.72 | 276.02 | 271.78 | 275.73 | 256,346 |
| 11/09/26 | 272.84 | 274.3099 | 271.32 | 272.91 | 269,989 |
| 10/09/26 | 276.39 | 276.39 | 270.45 | 271.37 | 515,636 |
| 09/09/26 | 277.30 | 277.97 | 272.36 | 274.37 | 373,330 |
| 08/09/26 | 276.54 | 279.425 | 276.54 | 277.41 | 541,660 |
| 04/09/26 | 277.36 | 280.325 | 275.68 | 278.61 | 418,751 |
|
|
||||
|
|
||||
|
|