Essex Property Trust, Inc (ESS) Stock Price

261.12 ▲ +1.43 (+0.55%)
Open: 260.60 Vol: 167.3K Day's range: 259.49 - 262.20 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 261.36▼ 261.66▼ 261.21▼ 260.02▲ 259.02▲
MA10 261.60▼ 260.98▲ 260.03▲ 259.30▲ 258.78▲
MA20 261.71▼ 259.89▲ 259.71▲ 258.60▲ 261.73▼
MA50 261.03▲ 259.84▲ 259.44▲ 258.02▲ 275.26▼
MA100 259.90▲ 259.34▲ 257.77▲ 260.49▲ 274.21▼
MA200 259.65▲ 258.00▲ 258.05▲ 272.18▼ 259.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ 0.234▲ 0.232▲ 0.425▲ 0.644▲
RSI 42.314▼ 56.630▲ 56.089▲ 54.119▲ 47.004▼
STOCH 26.371     91.880▲ 74.716     70.318     66.333    
WILL %R -87.854▼ -27.159     -24.687▲ -22.489▲ -34.041    
CCI -125.072▼ 66.062     85.082     88.833     12.507    
Latest Filters Detected On ESS
RSI $ESS RSI(14) Crossed Above 50 Set Alert
MA $ESS Price Crossed Above MA(50) Set Alert
MA $ESS Price Crossed Above MA(26) Set Alert
MA $ESS Price Crossed Above MA(7) Set Alert
CDL $ESS Engulfing Candlestick Pattern Detected Set Alert
Essex Property Trust, Inc News
Truist Securities maintains Essex Property Trust (ESS) hold recommendation
Tuesday, December 16, 2025 10:08 AM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of Essex Property Trust (NYSE:ESS) with a Hold recommendation. Analyst Price Forecast Suggests 11.99% Upside As of ...
Barclays Maintains Essex Property Trust (ESS) Equal-Weight Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Barclays maintained coverage of Essex Property Trust (NYSE:ESS) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price target ...
Evercore ISI Group Maintains Essex Property Trust (ESS) In-Line Recommendation
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Evercore ISI Group maintained coverage of Essex Property Trust (NYSE:ESS) with a In-Line recommendation. As of October 30, 2025, the average one-year price ...
ESS historical stock data
date open high low close volume
24/12/25 260.60 262.20 259.49 261.12 167,300
23/12/25 261.13 261.13 257.765 259.69 291,538
22/12/25 257.00 261.80 256.8313 260.84 338,873
19/12/25 260.03 260.92 257.37 257.39 1,186,300
18/12/25 263.57 263.57 260.44 261.07 489,834
17/12/25 255.58 264.12 255.42 262.45 539,100
16/12/25 258.25 259.07 252.56 255.44 626,500
15/12/25 259.20 260.155 257.375 259.26 602,458
12/12/25 259.66 261.25 257.595 257.62 741,352
11/12/25 256.64 259.01 255.25 258.13 477,800
Quote Details
52wk Low:243.41
52wk High:316.29
Vol:167.3K
Avg Vol(3m):9.4M
1Y Chng:-7.72%
1M Chng:+2.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.94B