| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.57▼ | 283.89▲ | 283.27▲ | 278.35▲ | 273.95▲ |
| MA10 | 285.20▼ | 282.84▲ | 281.16▲ | 276.80▲ | 288.41▼ |
| MA20 | 284.61▼ | 280.22▲ | 278.29▲ | 273.33▲ | 286.48▼ |
| MA50 | 282.97▲ | 277.44▲ | 277.39▲ | 290.43▼ | 287.85▼ |
| MA100 | 280.78▲ | 277.08▲ | 274.39▲ | 288.60▼ | 260.90▲ |
| MA200 | 277.90▲ | 273.71▲ | 282.90▲ | 291.71▼ | 270.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.396▲ | 0.846▲ | 1.892▲ | -2.310▼ |
| RSI | 50.384▲ | 65.495▲ | 66.140▲ | 53.407▲ | 49.092▼ |
| STOCH | 76.402 | 87.247▲ | 90.129▲ | 64.983 | 40.849 |
| WILL %R | -86.873▼ | -18.263▲ | -13.736▲ | -6.810▲ | -43.926 |
| CCI | -66.721 | 123.986▲ | 114.403▲ | 168.906▲ | -51.773 |
|
Thursday, May 01, 2025 05:18 AM
Operator: Good day, and welcome to Essex Property Trust First Quarter 2025 Earnings Call. As a reminder, today ...
|
|
Thursday, May 01, 2025 12:16 AM
Essex Property Trust Inc (ESS) surpasses guidance with strategic acquisitions and improved delinquency rates, while navigating macroeconomic challenges.
|
|
Wednesday, April 30, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Honeywell International Inc. beats earnings expectations. Reported EPS is $2.51, expectations were $2.21. Operator: Thank you for standing by, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 279.19 | 286.64 | 276.38 | 284.47 | 412,400 |
| 30/04/25 | 275.39 | 279.23 | 269.65 | 279.15 | 731,058 |
| 29/04/25 | 276.31 | 277.055 | 273.18 | 275.06 | 356,039 |
| 28/04/25 | 275.15 | 278.25 | 274.83 | 277.57 | 510,600 |
| 25/04/25 | 276.28 | 277.02 | 273.42 | 275.50 | 241,800 |
| 24/04/25 | 278.28 | 280.16 | 274.88 | 276.60 | 360,900 |
| 23/04/25 | 279.88 | 284.60 | 274.13 | 277.09 | 368,900 |
| 22/04/25 | 275.84 | 277.60 | 272.60 | 276.37 | 403,100 |
| 21/04/25 | 272.30 | 274.72 | 267.22 | 270.89 | 253,600 |
| 17/04/25 | 273.01 | 279.05 | 273.01 | 275.29 | 361,682 |
|
|
||||
|
|
||||
|
|