| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.29▲ | 268.62▲ | 268.66▲ | 270.15▼ | 270.26▼ |
| MA10 | 269.03▲ | 269.02▲ | 269.62▼ | 270.34▼ | 276.34▼ |
| MA20 | 268.71▲ | 269.87▼ | 269.82▼ | 271.04▼ | 282.61▼ |
| MA50 | 268.69▲ | 270.14▼ | 270.25▼ | 277.13▼ | 267.03▲ |
| MA100 | 269.66▼ | 270.21▼ | 270.62▼ | 282.23▼ | 273.83▼ |
| MA200 | 269.96▼ | 270.64▼ | 271.78▼ | 268.89▲ | 258.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.113▼ | -0.144▼ | 0.354▲ | -2.914▼ |
| RSI | 61.955▲ | 48.492▼ | 47.531▼ | 43.094▼ | 44.905▼ |
| STOCH | 82.873▲ | 15.265▼ | 19.407▼ | 39.546 | 11.166▼ |
| WILL %R | -16.254▲ | -62.095 | -74.876 | -67.856 | -89.878▼ |
| CCI | 117.212▲ | -13.393 | -51.095 | -41.456 | -85.540 |
|
Monday, October 05, 2026 05:31 AM
WILSONVILLE, Ore., October 05, 2026 -- ( BUSINESS WIRE )--ESS Tech, Inc. ("ESS" or the "Company") (GWHT), a leading provider of non-lithium energy storage solutions, today provided an update on the ...
|
|
Friday, October 02, 2026 03:03 PM
Founded in a Portland garage in 2011, ESS raised $250 million when it went public through a SPAC merger in October 2021.
|
|
Friday, October 02, 2026 12:59 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of ESS Tech, Inc. (the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 270.37 | 272.30 | 267.9805 | 269.43 | 428,621 |
| 15/10/26 | 273.21 | 274.30 | 269.25 | 269.66 | 427,200 |
| 14/10/26 | 270.49 | 272.61 | 268.53 | 269.37 | 358,200 |
| 13/10/26 | 272.935 | 273.19 | 268.0668 | 271.88 | 425,101 |
| 12/10/26 | 273.52 | 273.52 | 269.30 | 270.39 | 319,100 |
| 09/10/26 | 270.65 | 273.86 | 269.785 | 271.57 | 408,494 |
| 08/10/26 | 268.18 | 270.26 | 267.055 | 268.58 | 454,373 |
| 07/10/26 | 270.56 | 272.39 | 267.95 | 268.05 | 388,609 |
| 06/10/26 | 272.37 | 276.85 | 271.57 | 272.49 | 633,400 |
| 05/10/26 | 267.77 | 272.42 | 265.915 | 271.93 | 437,382 |
|
|
||||
|
|
||||
|
|