| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.76▼ | 256.11▲ | 255.70▲ | 258.40▼ | 258.11▼ |
| MA10 | 256.90▼ | 255.44▲ | 254.93▲ | 259.88▼ | 258.57▼ |
| MA20 | 256.53▼ | 254.70▲ | 255.30▲ | 258.49▼ | 261.14▼ |
| MA50 | 255.49▲ | 256.86▼ | 259.41▼ | 257.86▼ | 274.32▼ |
| MA100 | 254.92▲ | 259.50▼ | 259.40▼ | 260.78▼ | 274.70▼ |
| MA200 | 255.17▲ | 259.28▼ | 259.13▼ | 270.88▼ | 259.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.467▲ | 0.453▲ | -0.532▼ | 0.560▲ |
| RSI | 52.986▲ | 56.006▲ | 48.723▼ | 46.380▼ | 44.128▼ |
| STOCH | 31.445 | 75.408 | 77.010 | 51.623 | 59.514 |
| WILL %R | -60.227 | -22.410▲ | -20.764▲ | -65.228 | -43.634 |
| CCI | -91.459 | 144.637▲ | 163.470▲ | -108.280▼ | -99.529 |
| ▼ MACD | $ESS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, January 06, 2026 05:47 AM
Drew Buckley brings nearly two decades of experience focused exclusively on investing in publicly traded small- and mid-cap technology companies, where disciplined execution, capital efficiency, and ...
|
|
Tuesday, October 14, 2025 06:05 AM
WILSONVILLE, Ore.--(BUSINESS WIRE)-- ESS Tech, Inc. (“ESS” or the “Company”) (NYSE:GWH), a leading manufacturer of iron flow long-duration energy storage systems for commercial- and utility-scale ...
|
|
Sunday, October 05, 2025 08:36 AM
Essex Property Trust, Inc. (NYSE:ESS) is a California-based REIT that has made its name by sticking to coastal markets where demand for housing rarely lets up. That focus has worked in its favor, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 253.13 | 257.53 | 253.13 | 256.47 | 508,994 |
| 05/01/26 | 255.50 | 256.45 | 252.20 | 253.06 | 748,400 |
| 02/01/26 | 259.02 | 260.46 | 254.93 | 256.89 | 540,600 |
| 31/12/25 | 264.08 | 264.39 | 261.48 | 261.68 | 414,700 |
| 30/12/25 | 262.99 | 264.48 | 262.6426 | 263.92 | 267,477 |
| 29/12/25 | 263.30 | 263.46 | 261.65 | 262.99 | 187,041 |
| 26/12/25 | 260.87 | 262.22 | 259.91 | 262.16 | 138,328 |
| 24/12/25 | 260.60 | 262.20 | 259.49 | 261.12 | 167,300 |
| 23/12/25 | 261.13 | 261.13 | 257.765 | 259.69 | 291,538 |
| 22/12/25 | 257.00 | 261.80 | 256.8313 | 260.84 | 338,873 |
|
|
||||
|
|
||||
|
|