| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.06▲ | 268.49▲ | 268.27▲ | 266.44▲ | 268.18▲ |
| MA10 | 267.97▲ | 268.26▲ | 267.95▲ | 266.74▲ | 268.60▲ |
| MA20 | 268.47▲ | 267.74▲ | 266.89▲ | 265.97▲ | 275.75▼ |
| MA50 | 268.26▲ | 266.47▲ | 266.66▲ | 269.22▼ | 284.65▼ |
| MA100 | 267.88▲ | 266.71▲ | 265.91▲ | 276.19▼ | 270.01▼ |
| MA200 | 266.88▲ | 265.95▲ | 263.09▲ | 282.90▼ | 265.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.041▲ | 0.178▲ | 0.567▲ | -0.677▼ |
| RSI | 56.680▲ | 55.645▲ | 56.345▲ | 53.325▲ | 45.312▼ |
| STOCH | 43.781 | 66.796 | 56.550 | 63.094 | 36.741 |
| WILL %R | -35.841 | -18.970▲ | -34.032 | -17.637▲ | -58.618 |
| CCI | 35.005 | 47.283 | 66.480 | 66.753 | -33.784 |
|
Thursday, September 18, 2025 04:13 AM
SES AI Corporation ("SES AI", the "Company," "we" or "us") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today ...
|
|
Monday, September 15, 2025 05:17 AM
Essex Property Trust Inc. (NYSE:ESS) is a real estate investment trust that acquires, develops, redevelops, and manages apartment communities located in supply-constrained markets. It is set to report ...
|
|
Friday, August 15, 2025 06:55 AM
A downtrend has been apparent in ESS Tech, Inc. (GWH) lately. While the stock has lost 7.1% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 266.96 | 269.53 | 265.26 | 268.72 | 274,071 |
| 17/09/25 | 265.63 | 270.84 | 265.28 | 266.23 | 312,570 |
| 16/09/25 | 265.38 | 266.89 | 264.00 | 265.55 | 474,018 |
| 15/09/25 | 267.10 | 267.285 | 264.33 | 264.63 | 242,984 |
| 12/09/25 | 269.38 | 270.13 | 266.03 | 267.09 | 259,300 |
| 11/09/25 | 263.53 | 269.52 | 263.00 | 268.81 | 273,574 |
| 10/09/25 | 268.62 | 270.37 | 263.48 | 263.64 | 276,000 |
| 09/09/25 | 265.19 | 269.14 | 265.06 | 268.86 | 256,432 |
| 08/09/25 | 265.28 | 266.59 | 264.16 | 265.71 | 319,100 |
| 05/09/25 | 265.89 | 269.89 | 264.75 | 268.12 | 418,300 |
|
|
||||
|
|
||||
|
|