| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.48▼ | 256.22▼ | 255.98▲ | 254.21▲ | 256.90▼ |
| MA10 | 256.58▼ | 255.61▲ | 256.47▼ | 253.68▲ | 257.97▼ |
| MA20 | 256.45▼ | 256.38▼ | 255.71▲ | 256.83▼ | 259.68▼ |
| MA50 | 255.89▲ | 254.66▲ | 253.79▲ | 257.40▼ | 272.97▼ |
| MA100 | 256.21▼ | 253.82▲ | 256.49▼ | 260.02▼ | 275.14▼ |
| MA200 | 255.71▲ | 256.77▼ | 257.13▼ | 268.56▼ | 258.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.065▼ | -0.086▼ | 0.026▲ | 0.491▲ |
| RSI | 47.999▼ | 53.318▲ | 54.768▲ | 49.841▼ | 45.160▼ |
| STOCH | 50.626 | 73.533 | 38.677 | 46.917 | 55.094 |
| WILL %R | -73.504 | -51.156 | -45.929 | -49.434 | -44.886 |
| CCI | -22.918 | 68.817 | 3.516 | 11.096 | -53.872 |
| RSI | $ESS RSI(14) Crossed Below 50 | Set Alert |
| ▲ MACD | $ESS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ESS Price Crossed Below MA(50) | Set Alert |
| MA | $ESS Price Crossed Below MA(26) | Set Alert |
| CDL | $ESS Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ESS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 12:04 PM
Essex Property Trust, Inc. (NYSE:ESS) is one of the Best Depressed Stocks to Buy Right Now. On January 13, Barclays lifted the firm’s price objective on the company’s stock to $292 from $290, while ...
|
|
Friday, January 09, 2026 03:58 PM
Fintel reports that on January 9, 2026, BMO Capital downgraded their outlook for Essex Property Trust (NYSE:ESS) from Outperform to Market Perform. Analyst Price Forecast Suggests 14.82% Upside As of ...
|
|
Tuesday, January 06, 2026 05:55 AM
(RTTNews) - ESS Tech (GWH) announced the Board has appointed Drew Buckley as Chief Executive Officer, effective January 1, 2026, succeeding Interim CEO Kelly Goodman. The Board appointed Kelly Goodman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 255.825 | 257.04 | 253.75 | 256.18 | 533,549 |
| 16/01/26 | 253.22 | 259.34 | 252.55 | 258.27 | 566,000 |
| 15/01/26 | 254.43 | 255.03 | 252.65 | 253.52 | 409,800 |
| 14/01/26 | 249.69 | 254.40 | 249.69 | 253.18 | 635,000 |
| 13/01/26 | 250.09 | 251.00 | 247.69 | 249.92 | 590,700 |
| 12/01/26 | 251.43 | 253.33 | 249.20 | 250.09 | 665,600 |
| 09/01/26 | 255.31 | 257.26 | 248.57 | 251.02 | 806,800 |
| 08/01/26 | 249.66 | 258.92 | 249.66 | 256.95 | 385,938 |
| 07/01/26 | 258.05 | 258.90 | 249.76 | 251.06 | 767,800 |
| 06/01/26 | 251.99 | 257.64 | 251.61 | 256.61 | 695,000 |
|
|
||||
|
|
||||
|
|