Essex Property Trust, Inc (ESS) Stock Price

261.20 ▲ +5.47 (+2.14%)
Open: 256.10 Vol: 392.2K Day's range: 256.10 - 262.17 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 260.72▲ 261.33▼ 261.21▼ 255.49▲ 258.53▲
MA10 260.83▲ 260.98▲ 259.20▲ 256.25▲ 260.79▲
MA20 261.15▼ 258.82▲ 257.38▲ 255.88▲ 265.59▼
MA50 261.28▼ 256.29▲ 255.33▲ 260.33▲ 277.84▼
MA100 259.28▲ 255.51▲ 256.84▲ 265.51▼ 273.44▼
MA200 257.58▲ 256.45▲ 257.52▲ 276.52▼ 261.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.105▲ 0.509▲ 0.458▲ -0.144▼
RSI 50.847▲ 64.931▲ 65.351▲ 55.524▲ 45.750▼
STOCH 31.217     84.449▲ 88.860▲ 33.376     48.923    
WILL %R -48.036     -15.324▲ -14.161▲ -16.101▲ -35.144    
CCI -38.083     37.443     85.344     88.464     -59.706    
Latest Filters Detected On ESS
▲ RSI&VOL $ESS RSI Cross Up and Volume Set Alert
RSI $ESS RSI(14) Crossed Above 50 Set Alert
MA $ESS Price Crossed Above MA(50) Set Alert
MA $ESS Price Crossed Above MA(26) Set Alert
MA $ESS Price Crossed Above MA(13) Set Alert
Essex Property Trust, Inc News
UBS Reaffirms Their Hold Rating on Essex Property (ESS)
Monday, November 10, 2025 10:05 PM
Detailed price information for Essex Property Trust (ESS-N) from The Globe and Mail including charting and trades.
Wells Fargo Maintains Essex Property Trust (ESS) Equal-Weight Recommendation
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, Wells Fargo maintained coverage of Essex Property Trust (NYSE:ESS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 14.15% Upside As of ...
Essex Property Q3 Core FFO Beats Estimates, '25 View Raised
Thursday, October 30, 2025 09:45 AM
Essex Property Trust Inc. ESS reported third-quarter 2025 core funds from operations (FFO) per share of $3.97, beating the Zacks Consensus Estimate of $3.96. The figure also improved 1.5% from the ...
ESS historical stock data
date open high low close volume
21/11/25 256.10 262.17 256.10 261.20 392,200
20/11/25 257.12 258.61 254.98 255.73 324,284
19/11/25 254.41 255.94 251.45 254.63 252,000
18/11/25 253.05 255.05 251.14 253.58 311,000
17/11/25 255.74 255.82 251.66 252.29 385,900
14/11/25 253.85 256.97 252.33 254.59 398,200
13/11/25 252.45 255.91 252.02 253.61 446,697
12/11/25 260.10 262.12 253.94 254.97 911,800
11/11/25 261.09 263.1306 259.41 261.71 240,855
10/11/25 259.21 261.51 256.01 260.15 451,200
Quote Details
52wk Low:243.41
52wk High:316.29
Vol:392.2K
Avg Vol(3m):8.5M
1Y Chng:-13.22%
1M Chng:+1.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.66B