| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.86▲ | 283.21▲ | 283.20▲ | 283.15▲ | 277.12▲ |
| MA10 | 282.99▲ | 283.17▲ | 282.80▲ | 281.81▲ | 267.29▲ |
| MA20 | 283.18▲ | 282.76▲ | 283.79▼ | 277.94▲ | 258.79▲ |
| MA50 | 283.09▲ | 284.05▼ | 283.95▼ | 266.14▲ | 261.77▲ |
| MA100 | 282.85▲ | 283.63▲ | 280.53▲ | 258.90▲ | 275.85▲ |
| MA200 | 283.72▼ | 280.16▲ | 274.95▲ | 259.46▲ | 254.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.160▲ | -0.021▼ | -0.132▼ | 4.213▲ |
| RSI | 58.905▲ | 52.934▲ | 51.200▲ | 63.200▲ | 66.034▲ |
| STOCH | 35.904 | 73.328 | 74.150 | 68.414 | 87.250▲ |
| WILL %R | -10.000▲ | -4.342▲ | -44.922 | -27.553 | -9.147▲ |
| CCI | 58.293 | 61.801 | 22.763 | 48.216 | 125.642▲ |
|
Monday, June 08, 2026 10:13 PM
With a net profit margin of 31.57%, Essex Property Trust, Inc. (NYSE:ESS) is included among the 10 Most Profitable Dividend Stocks to Invest In Now. On June 8, Evercore ISI raised its price ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Evercore ISI Group maintained coverage of Essex Property Trust (NYSE:ESS) with a In-Line recommendation. As of October 30, 2025, the average one-year price ...
|
|
Sunday, October 12, 2025 05:00 PM
Fintel reports that on October 13, 2025, Evercore ISI Group maintained coverage of Essex Property Trust (NYSE:ESS) with a In-Line recommendation. Analyst Price Forecast Suggests 17.25% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 281.27 | 284.07 | 280.73 | 283.75 | 262,529 |
| 11/06/26 | 284.28 | 286.70 | 280.10 | 280.59 | 340,348 |
| 10/06/26 | 286.29 | 287.64 | 284.21 | 284.64 | 309,596 |
| 09/06/26 | 282.54 | 285.63 | 280.60 | 284.78 | 335,801 |
| 08/06/26 | 287.89 | 287.89 | 280.99 | 282.00 | 580,629 |
| 05/06/26 | 283.67 | 288.31 | 283.67 | 285.43 | 437,022 |
| 04/06/26 | 281.18 | 284.635 | 279.235 | 284.61 | 358,436 |
| 03/06/26 | 276.30 | 280.25 | 276.30 | 277.79 | 345,171 |
| 02/06/26 | 280.10 | 280.10 | 275.79 | 277.57 | 375,492 |
| 01/06/26 | 274.29 | 280.735 | 274.03 | 276.93 | 568,111 |
|
|
||||
|
|
||||
|
|