Essex Property Trust, Inc (ESS) Stock Price

272.64 ▼ -3.80 (-1.37%)
Open: 275.89 Vol: 303.4K Day's range: 271.76 - 278.12 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.15▼ 273.67▼ 274.00▼ 275.97▼ 268.66▲
MA10 273.50▼ 274.05▼ 274.65▼ 274.06▼ 259.07▲
MA20 273.74▼ 274.75▼ 275.95▼ 270.57▲ 255.95▲
MA50 274.18▼ 276.35▼ 275.45▼ 258.29▲ 261.78▲
MA100 274.63▼ 275.17▼ 272.19▲ 256.09▲ 275.62▼
MA200 275.78▼ 271.69▲ 266.82▲ 258.45▲ 254.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.121▼ -0.444▼ -0.170▼ 3.412▲
RSI 31.525▼ 38.223▼ 34.239▼ 58.159▲ 60.816▲
STOCH 39.774     38.087     38.947     77.230     80.929▲
WILL %R -98.734▼ -88.982▼ -89.017▼ -47.245     -16.715▲
CCI -136.206▼ -129.886▼ -127.638▼ 40.939     135.372▲
Latest Filters Detected On ESS
▼ MACD $ESS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ESS Price Crossed Below MA(13) Set Alert
MA $ESS Price Crossed Below MA(7) Set Alert
Essex Property Trust, Inc News
Essex Property Trust to Present at The 2026 Nareit REITweek Conference
Friday, May 29, 2026 01:43 PM
Essex Property Trust, Inc. (NYSE:ESS) announced today that Angela L. Kleiman, President and CEO, will be participating in a roundtable presentation at the 2026 Nareit REITweek Conference on Wednesday, ...
Essex Property (ESS) Trust Gets Higher Price Target from Truist
Thursday, May 28, 2026 06:00 AM
Essex Property Trust, Inc. (NYSE:ESS) is included among the 10 Safe Stocks to Buy for the Long Term in 2026. On May 27, Truist raised the firm’s price recommendation on Essex Property Trust, Inc.
JPMorgan Raises its Price Target on Essex Property Trust (ESS)
Monday, May 25, 2026 04:05 PM
Scotiabank also raised the firm’s price target on Essex Property Trust, Inc. (NYSE:ESS) to $282 from $278 and reiterated an Outperform rating.
ESS historical stock data
date open high low close volume
29/05/26 275.89 278.12 271.76 272.64 303,397
28/05/26 276.67 276.845 274.29 276.44 216,625
27/05/26 277.54 279.4999 276.83 276.83 301,775
26/05/26 274.55 278.53 274.55 277.25 410,561
22/05/26 274.92 277.93 273.45 276.70 239,667
21/05/26 274.43 275.65 268.04 273.80 416,008
20/05/26 272.10 275.55 271.48 275.03 472,531
19/05/26 270.27 272.79 269.22 272.63 360,575
18/05/26 268.31 273.92 268.31 272.24 532,110
15/05/26 268.22 270.78 265.22 267.06 826,231
Quote Details
52wk Low:238.46
52wk High:294.09
Vol:303.4K
Avg Vol(3m):7.9M
1Y Chng:-4.39%
1M Chng:+6.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.08B