| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.26▼ | 253.13▼ | 252.70▼ | 253.45▼ | 259.28▼ |
| MA10 | 252.48▼ | 253.06▼ | 252.22▼ | 258.27▼ | 263.72▼ |
| MA20 | 253.18▼ | 251.77▲ | 250.06▲ | 258.72▼ | 269.48▼ |
| MA50 | 253.11▼ | 251.95▼ | 257.21▼ | 263.15▼ | 280.64▼ |
| MA100 | 252.49▼ | 257.82▼ | 258.45▼ | 269.76▼ | 272.83▼ |
| MA200 | 250.14▲ | 258.38▼ | 261.05▼ | 278.56▼ | 262.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | 0.132▲ | 0.819▲ | -1.037▼ | -0.880▼ |
| RSI | 37.596▼ | 49.464▼ | 46.588▼ | 38.119▼ | 38.116▼ |
| STOCH | 20.366 | 33.537 | 62.498 | 38.281 | 43.284 |
| WILL %R | -87.302▼ | -58.710 | -37.980 | -63.919 | -82.605▼ |
| CCI | -85.619 | -68.630 | 39.164 | -108.860▼ | -146.417▼ |
| CDL | $ESS Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 05:11 AM
Essex Property Trust, Inc. (NYSE:ESS) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, and welcome to Essex Property Trust Third Quarter 2025 Earnings Call. As a reminder, today's ...
|
|
Thursday, October 30, 2025 06:42 PM
Essex Property Trust Inc (ESS) surpasses guidance with robust financial results, while navigating regional challenges and capitalizing on growth opportunities.
|
|
Thursday, October 30, 2025 02:27 PM
The current quarter saw an explicit increase in the Core FFO per share guidance midpoint to $15.94, following a $0.03 outperformance in Q3, compared to a $0.07 outperformance in Q2 and a prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 249.51 | 257.17 | 248.17 | 251.77 | 846,908 |
| 30/10/25 | 250.16 | 255.40 | 243.41 | 249.82 | 981,798 |
| 29/10/25 | 253.87 | 254.70 | 246.675 | 247.18 | 859,171 |
| 28/10/25 | 261.02 | 262.86 | 255.75 | 256.15 | 510,117 |
| 27/10/25 | 264.62 | 264.62 | 261.6549 | 262.32 | 434,114 |
| 24/10/25 | 264.39 | 265.88 | 263.76 | 264.66 | 306,300 |
| 23/10/25 | 265.61 | 266.58 | 260.61 | 263.76 | 388,800 |
| 22/10/25 | 262.46 | 264.95 | 261.01 | 264.22 | 703,297 |
| 21/10/25 | 261.29 | 263.88 | 260.68 | 261.98 | 472,200 |
| 20/10/25 | 260.41 | 261.805 | 259.16 | 260.80 | 361,699 |
|
|
||||
|
|
||||
|
|