| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.78▼ | 262.74▼ | 262.22▲ | 258.59▲ | 260.06▲ |
| MA10 | 263.12▼ | 261.94▲ | 259.72▲ | 256.55▲ | 259.14▲ |
| MA20 | 263.10▼ | 259.07▲ | 258.33▲ | 258.25▲ | 261.66▲ |
| MA50 | 262.27▲ | 258.29▲ | 256.38▲ | 257.90▲ | 275.58▼ |
| MA100 | 260.04▲ | 256.20▲ | 258.32▲ | 260.80▲ | 274.01▼ |
| MA200 | 258.24▲ | 258.62▲ | 257.97▲ | 273.21▼ | 260.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.391▲ | 0.672▲ | 0.339▲ | 0.654▲ |
| RSI | 44.299▼ | 67.081▲ | 65.446▲ | 57.147▲ | 47.705▼ |
| STOCH | 17.126▼ | 83.438▲ | 90.749▲ | 57.334 | 62.937 |
| WILL %R | -81.152▼ | -16.385▲ | -13.561▲ | -15.805▲ | -30.405 |
| CCI | -166.552▼ | 75.367 | 86.487 | 70.184 | -8.133 |
| ▲ PSAR&MOM | $ESS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ESS MACD cross and RSI above 55 | Set Alert |
| RSI | $ESS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $ESS MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $ESS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ESS Price Crossed Above MA(50) | Set Alert |
| MA | $ESS Price Crossed Above MA(26) | Set Alert |
| MA | $ESS Price Crossed Above MA(13) | Set Alert |
| MA | $ESS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 16, 2025 10:08 AM
Fintel reports that on December 16, 2025, Jefferies downgraded their outlook for Essex Property Trust (NYSE:ESS) from Buy to Hold. Analyst Price Forecast Suggests 11.99% Upside As of December 6, 2025, ...
|
|
Tuesday, December 16, 2025 10:08 AM
Fintel reports that on December 16, 2025, Truist Securities maintained coverage of Essex Property Trust (NYSE:ESS) with a Hold recommendation. Analyst Price Forecast Suggests 11.99% Upside As of ...
|
|
Saturday, December 06, 2025 11:14 AM
Essex Property Trust, Inc. (NYSE:ESS) is included among the 15 Blue Chip Dividend Stocks to Build a Passive Income Porfolio. On November 24, Mizuho raised its price target on Essex Property Trust, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 255.98 | 264.05 | 255.98 | 262.50 | 245,005 |
| 16/12/25 | 258.25 | 259.07 | 252.56 | 255.44 | 626,500 |
| 15/12/25 | 259.20 | 260.155 | 257.375 | 259.26 | 602,458 |
| 12/12/25 | 259.66 | 261.25 | 257.595 | 257.62 | 741,352 |
| 11/12/25 | 256.64 | 259.01 | 255.25 | 258.13 | 477,800 |
| 10/12/25 | 252.40 | 257.23 | 252.40 | 255.21 | 630,700 |
| 09/12/25 | 253.41 | 255.58 | 250.78 | 252.20 | 486,300 |
| 08/12/25 | 255.40 | 255.70 | 252.01 | 252.22 | 411,800 |
| 05/12/25 | 256.79 | 258.78 | 255.00 | 255.37 | 314,300 |
| 04/12/25 | 259.98 | 262.10 | 257.16 | 257.57 | 279,700 |
|
|
||||
|
|
||||
|
|