| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.27▲ | 293.18▲ | 293.10▲ | 293.51▼ | 294.72▼ |
| MA10 | 293.20▲ | 293.11▲ | 293.47▼ | 294.63▼ | 286.58▲ |
| MA20 | 293.17▲ | 293.50▼ | 293.41▲ | 294.76▼ | 269.86▲ |
| MA50 | 293.09▲ | 293.36▲ | 293.98▼ | 284.55▲ | 263.58▲ |
| MA100 | 293.61▼ | 294.19▼ | 294.81▼ | 268.94▲ | 276.16▲ |
| MA200 | 293.62▼ | 295.10▼ | 290.27▲ | 262.86▲ | 255.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.048▼ | -0.016▼ | -0.954▼ | 3.090▲ |
| RSI | 54.275▲ | 50.044▲ | 49.482▼ | 54.872▲ | 64.408▲ |
| STOCH | 60.123 | 37.095 | 33.431 | 25.232 | 78.582 |
| WILL %R | -28.070 | -57.092 | -65.915 | -79.100▼ | -18.672▲ |
| CCI | 57.475 | -18.722 | -61.000 | -46.155 | 83.840 |
| CDL | $ESS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 05:00 PM
ESS Tech, Inc. (ESS) (NYSE: GWH) ("ESS" or the "company"), a leading provider of non-lithium energy storage solutions, today announced the signing of a Letter of Intent (LOI) with Juniper Energy LLC, ...
|
|
Wednesday, July 01, 2026 01:18 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ("Warrants") — ticker symbol GWH.W ...
|
|
Tuesday, June 23, 2026 05:31 AM
(NYSE: GWH) ("ESS" or the "company"), a leading provider of non-lithium energy storage solutions, today announced strong early customer engagement for its planned U.S.-made sodium-ion battery energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 294.09 | 294.93 | 292.19 | 293.46 | 413,480 |
| 23/07/26 | 292.81 | 295.855 | 291.31 | 293.20 | 436,300 |
| 22/07/26 | 295.33 | 295.33 | 292.18 | 293.07 | 305,957 |
| 21/07/26 | 294.00 | 294.95 | 290.90 | 294.01 | 225,253 |
| 20/07/26 | 293.33 | 294.71 | 291.345 | 293.83 | 296,848 |
| 17/07/26 | 294.48 | 299.575 | 291.04 | 292.93 | 316,284 |
| 16/07/26 | 293.40 | 299.13 | 293.40 | 297.42 | 558,490 |
| 15/07/26 | 300.02 | 300.64 | 292.47 | 292.79 | 438,049 |
| 14/07/26 | 297.90 | 298.68 | 295.885 | 298.13 | 536,974 |
| 13/07/26 | 295.08 | 299.19 | 294.805 | 297.48 | 461,152 |
|
|
||||
|
|
||||
|
|