| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.46▲ | 265.08▼ | 264.98▼ | 268.19▼ | 270.44▼ |
| MA10 | 264.13▲ | 265.05▼ | 264.69▼ | 271.46▼ | 272.94▼ |
| MA20 | 264.85▼ | 264.47▼ | 263.75▲ | 270.90▼ | 281.27▼ |
| MA50 | 265.23▼ | 266.02▼ | 271.91▼ | 274.39▼ | 267.58▼ |
| MA100 | 264.75▼ | 272.09▼ | 271.22▼ | 281.42▼ | 273.10▼ |
| MA200 | 263.92▲ | 271.25▼ | 271.29▼ | 269.76▼ | 259.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | 0.220▲ | 0.584▲ | -0.654▼ | -2.520▼ |
| RSI | 44.499▼ | 45.312▼ | 41.036▼ | 40.921▼ | 42.456▼ |
| STOCH | 11.557▼ | 52.891 | 57.088 | 32.408 | 19.054▼ |
| WILL %R | -53.443 | -66.822 | -41.935 | -81.114▼ | -86.656▼ |
| CCI | -61.601 | -110.422▼ | -7.263 | -102.237▼ | -97.171 |
| CDL | $ESS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 12:59 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of ESS Tech, Inc. (the "Company ...
|
|
Friday, October 02, 2026 05:59 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of ESS Tech, Inc. (the “Company ...
|
|
Thursday, September 24, 2026 01:40 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The New York Stock Exchange (“NYSE”, the “Exchange”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 264.67 | 267.31 | 262.69 | 264.18 | 907,672 |
| 29/10/26 | 264.00 | 266.70 | 259.92 | 265.22 | 922,657 |
| 28/10/26 | 263.40 | 266.735 | 258.99 | 261.42 | 1,276,783 |
| 27/10/26 | 275.17 | 277.33 | 272.49 | 274.85 | 812,872 |
| 26/10/26 | 278.29 | 281.1375 | 275.19 | 275.30 | 568,888 |
| 23/10/26 | 283.79 | 286.47 | 277.10 | 278.35 | 578,800 |
| 22/10/26 | 273.60 | 282.87 | 273.60 | 282.45 | 431,872 |
| 21/10/26 | 273.45 | 275.29 | 271.845 | 274.11 | 384,921 |
| 20/10/26 | 267.42 | 272.985 | 267.42 | 272.08 | 315,423 |
| 19/10/26 | 267.86 | 269.045 | 266.65 | 266.65 | 476,778 |
|
|
||||
|
|
||||
|
|