| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.62▲ | 243.67▲ | 243.84▼ | 242.42▲ | 248.82▼ |
| MA10 | 243.36▲ | 243.90▼ | 243.65▲ | 245.52▼ | 251.38▼ |
| MA20 | 243.64▲ | 243.91▼ | 243.81▼ | 250.13▼ | 254.60▼ |
| MA50 | 243.93▼ | 244.26▼ | 245.06▼ | 252.74▼ | 265.48▼ |
| MA100 | 243.93▼ | 245.67▼ | 248.29▼ | 255.09▼ | 276.07▼ |
| MA200 | 243.94▼ | 248.84▼ | 252.02▼ | 262.61▼ | 255.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.027▼ | 0.111▲ | -0.908▼ | -0.620▼ |
| RSI | 51.170▲ | 48.464▼ | 47.691▼ | 39.425▼ | 39.781▼ |
| STOCH | 65.313 | 46.846 | 61.437 | 14.738▼ | 30.058 |
| WILL %R | -20.243▲ | -39.169 | -43.419 | -78.385▼ | -85.962▼ |
| CCI | 16.624 | -68.909 | -30.030 | -83.676 | -190.917▼ |
| MA | $ESS Price Crossed Above MA(7) | Set Alert |
|
Monday, March 09, 2026 06:35 PM
Essex Property Trust, Inc. (NYSE:ESS) is included among the 13 Best REIT Dividend Stocks to Invest in. On March 6, Barclays analyst Richard Hightower lowered the firm’s price recommendation on Essex ...
|
|
Friday, March 06, 2026 09:15 AM
Essex Property Trust, Inc. (NYSE:ESS) is included among the 15 Best Stocks to Buy Now for Passive Income. On March 4, Scotiabank analyst Nicholas Yulico lowered the firm’s price recommendation on ...
|
|
Thursday, March 05, 2026 01:05 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 241.42 | 245.20 | 241.42 | 243.71 | 537,651 |
| 25/03/26 | 244.95 | 245.60 | 241.53 | 242.14 | 605,900 |
| 24/03/26 | 240.98 | 245.46 | 240.215 | 243.50 | 301,710 |
| 23/03/26 | 244.51 | 247.68 | 242.28 | 242.58 | 347,878 |
| 20/03/26 | 246.47 | 247.39 | 239.99 | 240.19 | 445,163 |
| 19/03/26 | 246.18 | 248.29 | 245.42 | 246.28 | 507,230 |
| 18/03/26 | 249.29 | 250.27 | 246.29 | 246.70 | 448,307 |
| 17/03/26 | 251.12 | 252.36 | 249.42 | 251.06 | 341,068 |
| 16/03/26 | 252.64 | 254.37 | 248.11 | 249.10 | 454,516 |
| 13/03/26 | 255.01 | 255.24 | 249.12 | 249.95 | 516,032 |
|
|
||||
|
|
||||
|
|