| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.44▲ | 288.52▲ | 288.53▲ | 286.17▲ | 288.44▲ |
| MA10 | 288.43▲ | 288.57▲ | 288.57▲ | 285.27▲ | 289.61▼ |
| MA20 | 288.47▲ | 288.70▲ | 288.08▲ | 286.75▲ | 278.45▲ |
| MA50 | 288.51▲ | 287.54▲ | 286.77▲ | 288.55▲ | 265.27▲ |
| MA100 | 288.68▲ | 286.38▲ | 285.81▲ | 276.55▲ | 275.44▲ |
| MA200 | 288.17▲ | 285.72▲ | 289.14▼ | 265.70▲ | 256.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.116▼ | -0.090▼ | 0.269▲ | 0.361▲ |
| RSI | 61.074▲ | 54.127▲ | 56.803▲ | 52.566▲ | 59.453▲ |
| STOCH | 44.189 | 35.532 | 36.172 | 61.070 | 55.971 |
| WILL %R | -25.926 | -43.590 | -44.550 | -19.415▲ | -40.556 |
| CCI | 140.604▲ | 47.471 | -28.809 | 112.329▲ | 13.096 |
|
Thursday, August 20, 2026 05:00 PM
ESS Tech, Inc. (NYSE: GWH) (the "Company"), a leading provider of safer, non-lithium energy storage solutions, today announced the closing of the previously announced registered direct offering with ...
|
|
Wednesday, July 08, 2026 01:31 AM
The introduction of Bridge marks a significant milestone in ESS's strategy to become a leading provider of U.S.-made, non-lithium energy storage solutions spanning short-, medium-, and long-duration ...
|
|
Wednesday, July 01, 2026 01:18 PM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 288.19 | 290.00 | 287.69 | 289.00 | 165,988 |
| 20/08/26 | 288.23 | 291.19 | 287.71 | 287.71 | 297,770 |
| 19/08/26 | 285.73 | 288.2525 | 284.555 | 287.36 | 224,411 |
| 18/08/26 | 282.06 | 286.78 | 282.06 | 283.71 | 511,340 |
| 17/08/26 | 286.54 | 287.24 | 281.67 | 283.06 | 312,090 |
| 14/08/26 | 287.32 | 288.835 | 286.285 | 287.52 | 322,838 |
| 13/08/26 | 282.40 | 288.9275 | 282.40 | 287.39 | 297,188 |
| 12/08/26 | 281.42 | 282.975 | 279.91 | 281.27 | 130,656 |
| 11/08/26 | 282.04 | 283.86 | 281.485 | 282.46 | 162,545 |
| 10/08/26 | 286.21 | 286.21 | 281.53 | 283.21 | 290,231 |
|
|
||||
|
|
||||
|
|