| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.61▲ | 287.41▲ | 287.54▲ | 286.87▲ | 290.44▼ |
| MA10 | 287.44▲ | 287.38▲ | 286.92▲ | 288.24▼ | 288.87▼ |
| MA20 | 287.26▲ | 286.76▲ | 286.77▲ | 291.43▼ | 273.97▲ |
| MA50 | 287.32▲ | 286.56▲ | 285.75▲ | 287.55▲ | 264.50▲ |
| MA100 | 286.70▲ | 286.52▲ | 289.80▼ | 272.41▲ | 275.88▲ |
| MA200 | 286.76▲ | 290.03▼ | 292.60▼ | 264.32▲ | 255.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.076▲ | 0.194▲ | -1.083▼ | 1.304▲ |
| RSI | 60.296▲ | 57.857▲ | 55.474▲ | 48.609▼ | 59.034▲ |
| STOCH | 74.353 | 60.635 | 73.759 | 38.217 | 67.146 |
| WILL %R | -0.755▲ | -8.979▲ | -58.306 | -52.707 | -36.813 |
| CCI | 118.430▲ | 75.263 | 80.595 | -58.960 | 28.220 |
|
Thursday, August 06, 2026 05:31 AM
(NYSE: GWH) ("ESS" or the "Company"), a leading provider of energy storage solutions, today announced the signing of a non-binding Letter of Intent (the "LOI") for a proposed business combination with ...
|
|
Friday, July 31, 2026 01:03 AM
Blackstone's $10 Billion Bet on Property Prices Going Up Essex Property Trust (NYSE:ESS) raised its full-year outlook after reporting second-quarter operating performance that exceeded its ...
|
|
Thursday, July 30, 2026 07:26 AM
ESS Tech, Inc. (NYSE: GWH), a leading provider of safer, non-lithium energy storage solutions, today announced that it has been named one of TIME and Statista's World's Top GreenTech Companies 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 284.74 | 288.65 | 281.81 | 288.10 | 125,338 |
| 06/08/26 | 290.00 | 290.77 | 284.545 | 285.12 | 136,103 |
| 05/08/26 | 290.06 | 290.06 | 285.43 | 288.04 | 259,454 |
| 04/08/26 | 284.28 | 287.84 | 282.15 | 287.21 | 443,131 |
| 03/08/26 | 286.98 | 288.515 | 284.24 | 285.88 | 397,947 |
| 31/07/26 | 280.84 | 286.205 | 279.32 | 284.14 | 412,386 |
| 30/07/26 | 289.99 | 289.99 | 280.43 | 281.86 | 793,947 |
| 29/07/26 | 296.31 | 297.885 | 294.61 | 296.80 | 338,802 |
| 28/07/26 | 293.14 | 296.62 | 289.015 | 294.52 | 338,630 |
| 27/07/26 | 291.87 | 294.975 | 290.16 | 290.68 | 286,842 |
|
|
||||
|
|
||||
|
|