Essex Property Trust, Inc (ESS) Stock Price

247.34 ▲ +4.26 (+1.75%)
Open: 241.83 Vol: 265.95K Day's range: 240.875 - 248.25 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.43▲ 246.96▲ 246.94▲ 242.93▲ 246.44▲
MA10 247.08▲ 247.11▲ 245.86▲ 242.68▲ 250.29▼
MA20 247.08▲ 245.63▲ 244.23▲ 246.81▲ 254.03▼
MA50 247.11▲ 243.83▲ 243.36▲ 251.47▼ 264.84▼
MA100 245.93▲ 243.46▲ 245.19▲ 254.45▼ 276.00▼
MA200 244.38▲ 245.77▲ 250.12▼ 261.51▼ 254.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.057▲ 0.385▲ 0.156▲ -0.586▼
RSI 56.228▲ 60.733▲ 61.874▲ 49.380▼ 43.395▼
STOCH 70.078     63.221     83.278▲ 41.018     26.141    
WILL %R -19.838▲ -12.556▲ -12.500▲ -44.186     -68.320    
CCI 62.714     51.922     83.327     20.441     -123.161▼
Latest Filters Detected On ESS
▲ PSAR&MOM $ESS PSAR Switch Up + Momentum Set Alert
▲ MACD $ESS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ESS Price Crossed Above MA(13) Set Alert
Essex Property Trust, Inc News
ESS Tech outlines $9.9M Air Force contract and Google partnership while targeting energy base ramp in 2027
Thursday, March 05, 2026 03:46 PM
CEO Drew Buckley described 2025 as “a year of deliberate transformation,” highlighting ESS’ restructuring, commercial progress, and strengthened balance sheet. He confirmed a $9.9 million contract ...
ESS Announces Fourth Quarter and Full Year 2025 Financial Results
Thursday, March 05, 2026 01:05 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
ESS Announces Fourth Quarter and Full Year 2025 Financial Results
Thursday, March 05, 2026 01:05 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
ESS historical stock data
date open high low close volume
02/04/26 241.83 248.25 240.875 247.34 265,945
01/04/26 241.22 244.42 240.54 243.08 272,512
31/03/26 243.73 244.42 239.74 242.00 379,444
30/03/26 241.95 244.75 240.73 242.61 338,660
27/03/26 244.30 244.30 238.46 239.61 353,523
26/03/26 241.42 245.20 241.42 243.71 537,651
25/03/26 244.95 245.60 241.53 242.14 605,900
24/03/26 240.98 245.46 240.215 243.50 301,710
23/03/26 244.51 247.68 242.28 242.58 347,878
20/03/26 246.47 247.39 239.99 240.19 445,163
Quote Details
52wk Low:238.46
52wk High:294.09
Vol:265.95K
Avg Vol(3m):6.7M
1Y Chng:-8.69%
1M Chng:-2.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.10B