| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.73▼ | 284.89▲ | 284.36▲ | 286.99▼ | 280.70▲ |
| MA10 | 286.24▲ | 284.20▲ | 284.91▲ | 283.95▲ | 281.85▲ |
| MA20 | 285.62▲ | 285.28▲ | 286.23▲ | 281.90▲ | 287.13▼ |
| MA50 | 284.22▲ | 286.59▼ | 284.13▲ | 278.94▲ | 289.75▼ |
| MA100 | 285.13▲ | 284.04▲ | 282.09▲ | 287.51▼ | 264.24▲ |
| MA200 | 286.37▲ | 281.16▲ | 282.26▲ | 291.42▼ | 269.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.241▲ | -0.275▼ | 0.756▲ | -0.155▼ |
| RSI | 59.959▲ | 55.828▲ | 53.688▲ | 53.892▲ | 50.591▲ |
| STOCH | 85.832▲ | 56.282 | 26.102 | 82.317▲ | 63.140 |
| WILL %R | -25.069 | -16.221▲ | -40.127 | -21.228▲ | -35.532 |
| CCI | 72.864 | 189.174▲ | 23.026 | 77.507 | 30.276 |
| CDL | $ESS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 08:40 AM
Investors interested in REIT and Equity Trust - Residential stocks are likely familiar with NexPoint Residential Trust Inc. (NXRT) and Essex Property Trust (ESS). But which of these two stocks is ...
|
|
Wednesday, June 11, 2025 05:01 AM
Kratos’ OpenSpace® Platform will be employed to support capabilities for Nuclear Command, Control, and CommunicationSAN DIEGO, June 11, 2025 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, ...
|
|
Friday, May 30, 2025 02:00 AM
WILSONVILLE, Ore.--(BUSINESS WIRE)--ESS Tech, Inc. (“ESS” or the “Company”) (NYSE:GWH), a leading manufacturer of iron flow long-duration energy storage (LDES) systems for commercial- and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 286.26 | 287.47 | 283.82 | 286.56 | 43,723 |
| 13/06/25 | 286.67 | 290.00 | 281.58 | 284.46 | 438,300 |
| 12/06/25 | 286.36 | 289.82 | 284.65 | 289.75 | 574,900 |
| 11/06/25 | 288.17 | 289.06 | 284.77 | 286.19 | 648,800 |
| 10/06/25 | 284.88 | 288.16 | 284.58 | 287.98 | 514,514 |
| 09/06/25 | 278.45 | 285.595 | 277.29 | 283.72 | 277,605 |
| 06/06/25 | 279.19 | 282.57 | 276.32 | 279.09 | 345,000 |
| 05/06/25 | 282.21 | 284.26 | 277.74 | 278.14 | 676,800 |
| 04/06/25 | 279.38 | 284.27 | 278.22 | 282.76 | 562,800 |
| 03/06/25 | 283.16 | 283.51 | 277.79 | 280.83 | 609,300 |
|
|
||||
|
|
||||
|
|