| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.07▼ | 260.22▼ | 260.57▼ | 261.31▼ | 259.93▼ |
| MA10 | 260.04▼ | 260.64▼ | 260.72▼ | 259.95▼ | 259.60▲ |
| MA20 | 260.30▼ | 260.52▼ | 260.86▼ | 258.37▲ | 263.07▼ |
| MA50 | 260.69▼ | 261.46▼ | 261.63▼ | 259.55▲ | 276.64▼ |
| MA100 | 260.92▼ | 261.40▼ | 258.34▲ | 263.82▼ | 273.76▼ |
| MA200 | 260.83▼ | 258.54▲ | 257.88▲ | 275.48▼ | 260.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.044▼ | -0.067▼ | 0.611▲ | 0.467▲ |
| RSI | 39.359▼ | 42.450▼ | 43.643▼ | 51.598▲ | 45.115▼ |
| STOCH | 46.019 | 19.216▼ | 48.426 | 74.416 | 57.607 |
| WILL %R | -87.273▼ | -95.189▼ | -63.532 | -35.914 | -40.139 |
| CCI | -100.911▼ | -148.509▼ | -20.831 | 49.419 | -13.728 |
| CDL | $ESS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 01:31 PM
Essex Property Trust, Inc. (NYSE:ESS) ("Essex") announced today that its operating partnership, Essex Portfolio, L.P. (the "Issuer"), priced an underwritten public offering of $350.0 million aggregate ...
|
|
Tuesday, November 25, 2025 10:06 PM
Fintel reports that on November 25, 2025, Barclays maintained coverage of Essex Property Trust (NYSE:ESS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.00% Upside As of ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Essex Property Trust (NYSE:ESS) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for Essex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 259.995 | 262.62 | 259.62 | 259.83 | 310,231 |
| 02/12/25 | 260.54 | 261.71 | 258.24 | 260.73 | 438,100 |
| 01/12/25 | 261.43 | 263.91 | 260.06 | 260.24 | 458,800 |
| 28/11/25 | 261.84 | 264.70 | 261.17 | 263.62 | 142,200 |
| 26/11/25 | 259.65 | 263.77 | 259.65 | 262.12 | 264,300 |
| 25/11/25 | 260.16 | 263.59 | 259.75 | 261.16 | 383,700 |
| 24/11/25 | 260.76 | 262.10 | 259.10 | 260.25 | 490,800 |
| 21/11/25 | 256.10 | 262.17 | 256.10 | 261.20 | 392,200 |
| 20/11/25 | 257.12 | 258.61 | 254.98 | 255.73 | 324,284 |
| 19/11/25 | 254.41 | 255.94 | 251.45 | 254.63 | 252,000 |
|
|
||||
|
|
||||
|
|