| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.03▲ | 257.23▲ | 257.38▲ | 256.19▲ | 255.42▲ |
| MA10 | 257.78▲ | 257.10▲ | 256.55▲ | 257.19▲ | 254.92▲ |
| MA20 | 257.31▲ | 256.19▲ | 255.74▲ | 256.48▲ | 256.90▲ |
| MA50 | 257.12▲ | 255.28▲ | 257.14▲ | 255.47▲ | 267.67▼ |
| MA100 | 256.36▲ | 257.00▲ | 255.70▲ | 256.66▲ | 275.97▼ |
| MA200 | 255.61▲ | 255.78▲ | 254.66▲ | 265.02▼ | 255.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.208▲ | 0.405▲ | 0.102▲ | 0.804▲ |
| RSI | 71.048▲ | 61.347▲ | 58.092▲ | 53.669▲ | 48.643▼ |
| STOCH | 97.490▲ | 69.492 | 86.453▲ | 52.867 | 48.241 |
| WILL %R | -3.205▲ | -2.410▲ | -1.993▲ | -37.798 | -37.740 |
| CCI | 161.667▲ | 133.333▲ | 138.975▲ | 37.526 | -21.015 |
|
Wednesday, March 04, 2026 05:37 AM
This article first appeared on GuruFocus. ESS Tech Inc (NYSE:GWH) is set to release its Q4 2025 earnings on Mar 5, 2026. The consensus estimate for Q4 2025 revenue is -$1.60 million, and the earnings ...
|
|
Tuesday, March 03, 2026 09:31 PM
Essex Property Trust remains a "Buy" as CA supply/demand supports occupancy and pricing. Here's what investors need to know about ESS stock.
|
|
Tuesday, March 03, 2026 05:54 AM
Agreement Supports Advancement and Real-World Evaluation of ESS’s Non-Lithium Long Duration Energy Storage Energy Base Technology. Collaboration Expected to Support Utility and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 253.85 | 258.48 | 253.42 | 258.24 | 297,788 |
| 04/03/26 | 253.52 | 256.54 | 252.55 | 256.07 | 248,184 |
| 03/03/26 | 251.79 | 256.56 | 248.86 | 255.50 | 252,845 |
| 02/03/26 | 252.03 | 257.24 | 252.03 | 256.03 | 488,163 |
| 27/02/26 | 259.83 | 260.59 | 253.36 | 255.11 | 900,800 |
| 26/02/26 | 260.66 | 263.94 | 260.00 | 262.74 | 306,530 |
| 25/02/26 | 257.93 | 260.34 | 256.27 | 259.93 | 518,200 |
| 24/02/26 | 255.14 | 258.90 | 253.36 | 258.40 | 344,300 |
| 23/02/26 | 254.95 | 258.91 | 253.60 | 255.33 | 559,800 |
| 20/02/26 | 255.90 | 256.54 | 253.43 | 254.52 | 528,600 |
|
|
||||
|
|
||||
|
|