| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.82▲ | 258.51▲ | 258.39▲ | 256.08▲ | 269.02▼ |
| MA10 | 258.49▲ | 258.26▲ | 257.47▲ | 255.84▲ | 277.02▼ |
| MA20 | 258.41▲ | 257.14▲ | 256.50▲ | 268.09▼ | 277.61▼ |
| MA50 | 258.32▲ | 255.45▲ | 255.19▲ | 278.08▼ | 287.89▼ |
| MA100 | 257.41▲ | 255.15▲ | 260.15▼ | 280.08▼ | 267.35▼ |
| MA200 | 256.36▲ | 262.08▼ | 273.46▼ | 286.81▼ | 267.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.113▲ | 0.334▲ | -0.372▼ | -2.844▼ |
| RSI | 66.572▲ | 63.833▲ | 64.201▲ | 40.821▼ | 39.604▼ |
| STOCH | 93.192▲ | 76.884 | 78.010 | 37.174 | 44.356 |
| WILL %R | -10.929▲ | -4.988▲ | -3.422▲ | -78.923▼ | -80.199▼ |
| CCI | 186.607▲ | 126.301▲ | 112.680▲ | -20.894 | -177.098▼ |
| MA | $ESS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 12, 2025 09:55 PM
Essex Property Trust, Inc. (NYSE:ESS) is one of the best residential REITs to buy. On June 24, Raymond James upgraded Essex Property from Market Perform to Outperform, while lowering the rating for ...
|
|
Friday, August 08, 2025 06:45 PM
Detailed price information for Essex Property Trust (ESS-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 02:02 PM
Fintel reports that on August 4, 2025, Piper Sandler downgraded their outlook for Essex Property Trust (NYSE:ESS) from Overweight to Neutral. Analyst Price Forecast Suggests 23.36% Upside As of July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 255.89 | 259.59 | 255.24 | 259.38 | 378,400 |
| 14/08/25 | 255.59 | 258.28 | 253.50 | 256.20 | 370,200 |
| 13/08/25 | 255.20 | 259.23 | 253.31 | 258.73 | 382,500 |
| 12/08/25 | 252.98 | 254.30 | 250.81 | 253.99 | 382,700 |
| 11/08/25 | 253.29 | 256.00 | 251.14 | 252.08 | 437,270 |
| 08/08/25 | 258.16 | 258.16 | 253.96 | 254.59 | 367,400 |
| 07/08/25 | 255.72 | 258.54 | 254.31 | 257.02 | 581,300 |
| 06/08/25 | 257.69 | 258.81 | 253.25 | 254.52 | 889,300 |
| 05/08/25 | 255.45 | 260.92 | 254.81 | 257.36 | 761,200 |
| 04/08/25 | 255.54 | 258.64 | 254.37 | 254.55 | 723,500 |
|
|
||||
|
|
||||
|
|