| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.96▲ | 254.65▲ | 252.96▲ | 251.04▲ | 246.46▲ |
| MA10 | 254.86▲ | 252.94▲ | 250.98▲ | 250.32▲ | 249.82▲ |
| MA20 | 254.59▲ | 251.12▲ | 251.01▲ | 246.50▲ | 253.05▲ |
| MA50 | 252.73▲ | 250.83▲ | 250.58▲ | 251.38▲ | 263.57▼ |
| MA100 | 250.89▲ | 250.72▲ | 247.94▲ | 253.86▲ | 275.80▼ |
| MA200 | 250.94▲ | 247.67▲ | 247.99▲ | 259.80▼ | 254.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.612▲ | 0.554▲ | 1.077▲ | 0.493▲ |
| RSI | 68.899▲ | 69.849▲ | 69.437▲ | 59.635▲ | 49.837▼ |
| STOCH | 80.943▲ | 94.739▲ | 66.788 | 70.544 | 27.940 |
| WILL %R | -11.250▲ | -1.084▲ | -1.084▲ | -0.582▲ | -40.599 |
| CCI | 144.913▲ | 85.299 | 149.275▲ | 105.299▲ | 12.380 |
|
Tuesday, April 14, 2026 11:52 AM
SES AI Corporation (NYSE:SES) is one of the fastest-growing battery technology stocks to buy. On April 1, 2026, the company said first-quarter revenue was expected to be $6.3 million to $6.5 million ...
|
|
Thursday, March 05, 2026 01:05 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Tuesday, March 03, 2026 05:31 AM
WILSONVILLE, Ore.--(BUSINESS WIRE)-- ESS Tech, Inc. (NYSE: GWH) (ESS, or the Company), a leading manufacturer of long-duration energy storage (LDES) systems for commercial and utility-scale today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 248.84 | 255.20 | 248.19 | 255.11 | 102,260 |
| 16/04/26 | 250.00 | 252.62 | 246.90 | 248.00 | 411,888 |
| 15/04/26 | 251.30 | 252.335 | 249.17 | 251.71 | 275,486 |
| 14/04/26 | 250.38 | 251.72 | 248.16 | 251.42 | 354,311 |
| 13/04/26 | 249.31 | 250.03 | 246.355 | 248.95 | 242,533 |
| 10/04/26 | 249.91 | 253.93 | 249.29 | 250.07 | 263,703 |
| 09/04/26 | 250.44 | 252.13 | 249.40 | 250.03 | 263,531 |
| 08/04/26 | 252.00 | 254.14 | 250.135 | 251.90 | 411,970 |
| 07/04/26 | 247.45 | 250.245 | 247.45 | 248.30 | 231,076 |
| 06/04/26 | 246.23 | 248.96 | 245.74 | 247.71 | 266,020 |
|
|
||||
|
|
||||
|
|