Essex Property Trust, Inc (ESS) Stock Price

254.59 ▲ +0.98 (+0.39%)
Open: 253.85 Vol: 398.2K Day's range: 252.33 - 256.97 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 254.84▼ 254.52▲ 254.16▲ 257.01▼ 258.21▼
MA10 254.90▼ 254.26▲ 254.29▲ 257.29▼ 261.38▼
MA20 254.82▼ 254.43▲ 255.30▼ 257.78▼ 266.74▼
MA50 254.21▲ 256.91▼ 257.79▼ 261.46▼ 278.62▼
MA100 254.37▲ 257.97▼ 255.78▼ 266.98▼ 273.27▼
MA200 255.14▼ 256.36▼ 258.14▼ 277.38▼ 261.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.239▲ 0.025▲ 0.043▲ -0.604▼
RSI 50.028▲ 46.505▼ 40.888▼ 44.517▼ 41.290▼
STOCH 27.016     53.914     42.534     63.911     42.082    
WILL %R -79.710▼ -44.548     -38.032     -43.308     -59.242    
CCI -110.749▼ 75.536     38.184     -21.205     -79.736    
Latest Filters Detected On ESS
RSI $ESS RSI(14) Crossed Below 50 Set Alert
MA $ESS Price Crossed Below MA(26) Set Alert
MA $ESS Price Crossed Below MA(13) Set Alert
MA $ESS Price Crossed Below MA(7) Set Alert
Essex Property Trust, Inc News
ESS Tech Inc (GWH.WS) Q3 2025 Earnings Call Highlights: Navigating Financial Challenges Amid ...
Thursday, November 13, 2025 09:05 PM
ESS Tech Inc (GWH.WS) reports a significant revenue drop and net loss, while focusing on strategic partnerships and new product deployments to drive future growth.
ESS Tech (GWH) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 02:57 PM
IPPs (Independent power producers): Companies that own and operate power generation facilities, selling electricity to utilities or the grid, often participating in RFPs for new projects.
ESS Tech, Inc. Announces Third Quarter 2025 Financial Results
Thursday, November 13, 2025 12:29 PM
ESS Tech, Inc. (“ESS,” “ESS, Inc.” or the “Company”) (NYSE: GWH), a leading manufacturer of long-duration energy storage systems (LDES) for commercial and utility-scale applications, today announced ...
ESS historical stock data
date open high low close volume
14/11/25 253.85 256.97 252.33 254.59 398,200
13/11/25 252.45 255.91 252.02 253.61 446,697
12/11/25 260.10 262.12 253.94 254.97 911,800
11/11/25 261.09 263.1306 259.41 261.71 240,855
10/11/25 259.21 261.51 256.01 260.15 451,200
07/11/25 256.97 260.42 256.15 260.42 644,700
06/11/25 259.98 260.58 256.14 256.26 431,268
05/11/25 257.00 261.51 255.94 260.36 433,444
04/11/25 253.84 256.85 252.0625 256.56 261,581
03/11/25 248.28 254.65 247.40 254.32 620,000
Quote Details
52wk Low:243.41
52wk High:316.29
Vol:398.2K
Avg Vol(3m):7.9M
1Y Chng:-16.28%
1M Chng:-2.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.52B