| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.27▼ | 279.16▼ | 279.44▼ | 279.30▼ | 285.45▼ |
| MA10 | 279.37▼ | 279.44▼ | 279.01▼ | 283.50▼ | 288.97▼ |
| MA20 | 279.26▼ | 278.83▼ | 278.14▲ | 284.38▼ | 281.33▼ |
| MA50 | 279.50▼ | 278.77▼ | 280.58▼ | 289.31▼ | 265.83▲ |
| MA100 | 279.09▼ | 281.28▼ | 284.69▼ | 280.09▼ | 275.23▲ |
| MA200 | 278.28▲ | 284.77▼ | 285.43▼ | 267.02▲ | 257.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.023▲ | 0.370▲ | -0.929▼ | -1.081▼ |
| RSI | 35.545▼ | 47.425▼ | 44.041▼ | 40.785▼ | 50.855▲ |
| STOCH | 57.257 | 49.635 | 82.608▲ | 16.501▼ | 38.122 |
| WILL %R | -87.574▼ | -39.474 | -39.474 | -81.582▼ | -78.034▼ |
| CCI | -140.000▼ | -31.266 | 34.979 | -99.626 | -122.059▼ |
|
Tuesday, September 01, 2026 05:00 PM
The Tradewinds Solutions Marketplace is the premier offering of Tradewinds, the Department of War's ("DoW's") suite of tools and services designed to accelerate the procurement and adoption of ...
|
|
Friday, August 21, 2026 01:05 PM
WILSONVILLE, Ore.--(BUSINESS WIRE)--ESS Tech, Inc. (NYSE: GWH) (the “Company”), a leading provider of safer, non-lithium energy storage solutions, today announced the closing of the previously ...
|
|
Thursday, August 13, 2026 10:09 PM
Essex Property Trust earns my sole 'Buy' rating among multifamily REIT peers, driven by superior operational efficiency and disciplined capital allocation. ESS consistently outperforms on same-store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 277.36 | 280.325 | 275.68 | 278.61 | 418,751 |
| 03/09/26 | 278.86 | 279.55 | 276.4101 | 278.65 | 609,335 |
| 02/09/26 | 280.19 | 280.19 | 275.00 | 277.29 | 835,563 |
| 01/09/26 | 282.31 | 284.835 | 278.78 | 279.00 | 745,763 |
| 31/08/26 | 282.02 | 283.73 | 280.45 | 282.96 | 622,228 |
| 28/08/26 | 282.41 | 284.94 | 279.9169 | 284.03 | 642,611 |
| 27/08/26 | 286.50 | 287.49 | 280.705 | 280.76 | 495,968 |
| 26/08/26 | 292.84 | 292.855 | 287.95 | 288.17 | 809,688 |
| 25/08/26 | 293.71 | 294.44 | 290.20 | 292.00 | 450,745 |
| 24/08/26 | 291.87 | 294.60 | 289.70 | 293.53 | 259,429 |
|
|
||||
|
|
||||
|
|