Eversource Energy (ES) Stock Price

73.29 ▼ -0.40 (-0.54%)
Open: 73.56 Vol: 30.69K Day's range: 73.29 - 74.195 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.47▼ 73.73▼ 73.73▼ 73.29▲ 73.47▼
MA10 73.54▼ 73.81▼ 73.73▼ 73.21▲ 71.47▲
MA20 73.75▼ 73.81▼ 73.63▼ 73.54▼ 68.36▲
MA50 73.87▼ 73.56▼ 73.00▲ 70.78▲ 63.54▲
MA100 73.85▼ 73.04▲ 73.49▼ 67.95▲ 62.39▲
MA200 73.73▼ 73.56▼ 73.12▲ 64.62▲ 69.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.071▼ -0.061▼ -0.224▼ 0.527▲
RSI 22.923▼ 39.781▼ 46.181▼ 53.974▲ 67.407▲
STOCH 9.146▼ 48.514     47.693     55.023     86.995▲
WILL %R -100.000▼ -100.000▼ -92.000▼ -47.805     -14.286▲
CCI -124.902▼ -191.976▼ -191.749▼ 24.264     68.689    
Latest Filters Detected On ES
MA $ES Price Crossed Below MA(13) Set Alert
CDL $ES Engulfing Candlestick Pattern Detected Set Alert
Eversource Energy News
US stock market crash: Why stock market is down today: Dow, S&P 500, Nasdaq all in deep red
Friday, November 14, 2025 06:18 AM
US stocks are sliding again today. Dow fell 0.6% to 47,239. S&P 500 dropped nearly 1%. Nasdaq sank 1.5%. Tech is leading the sell-off. Tesla fell 4% to break below $400. Nvidia dropped 3%. Bitcoin ...
Stock market today: Dow, S&P 500, Nasdaq futures flat as clouded Fed rate cut picture weighs on Wall Street
Thursday, November 13, 2025 10:14 PM
Stock futures have inched up following the market's worst day in over a month, erasing weeks of gains and pulling back from record highs.
US stock futures jump as shutdown ends: Dow, S&P 500, and Nasdaq futures rising — here’s top gainers and losers
Thursday, November 13, 2025 02:03 AM
US stock market futures today climbed after President Trump signed the bill ending the 43-day shutdown. Dow futures rose 0.2%. S&P 500 gained 0.2%. Nasdaq 100 added 0.3%. The Mini Dow traded at 48,391 ...
ES historical stock data
date open high low close volume
14/11/25 73.74 74.25 73.265 73.29 1,721,148
13/11/25 73.47 74.22 73.13 73.69 2,142,000
12/11/25 73.48 73.715 72.82 73.61 1,488,402
11/11/25 72.91 73.48 72.38 73.33 2,171,050
10/11/25 72.90 73.05 71.61 72.51 2,778,600
07/11/25 71.86 73.145 71.77 73.04 2,189,303
06/11/25 71.76 73.11 71.15 71.54 2,179,052
05/11/25 73.99 74.29 72.07 72.91 2,396,364
04/11/25 74.91 74.91 73.58 73.82 3,324,950
03/11/25 73.37 74.63 72.31 74.36 2,632,242
Quote Details
52wk Low:52.28
52wk High:75.25
Vol:30.69K
Avg Vol(3m):49.1M
1Y Chng:+15.11%
1M Chng:+0.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.62B