| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.45▼ | 67.63▼ | 67.65▼ | 67.74▼ | 66.75▲ |
| MA10 | 67.60▼ | 67.76▼ | 67.81▼ | 67.64▼ | 70.11▼ |
| MA20 | 67.69▼ | 67.86▼ | 67.65▼ | 66.96▲ | 68.66▼ |
| MA50 | 67.77▼ | 67.66▼ | 67.76▼ | 70.35▼ | 64.40▲ |
| MA100 | 67.84▼ | 67.74▼ | 67.21▼ | 68.47▼ | 62.77▲ |
| MA200 | 67.70▼ | 67.18▼ | 68.50▼ | 65.38▲ | 69.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.068▼ | -0.047▼ | 0.241▲ | -0.709▼ |
| RSI | 22.763▼ | 34.368▼ | 36.446▼ | 44.077▼ | 48.959▼ |
| STOCH | 8.401▼ | 22.610 | 33.967 | 60.492 | 37.328 |
| WILL %R | -95.181▼ | -95.960▼ | -96.226▼ | -48.415 | -65.453 |
| CCI | -202.925▼ | -310.581▼ | -226.048▼ | 12.832 | -59.127 |
|
Saturday, December 20, 2025 04:31 AM
Eversource Energy (NYSE:ES) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. Eversource Energy (NYSE:ES) operates New England’s largest energy delivery system and ...
|
|
Friday, December 19, 2025 09:29 PM
As a result, while the utilities group outperformed the market for most of the year, it has recently witnessed a pullback. The S&P Utilities index is now up 12.41% since the beginning of 2025, against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 67.85 | 68.10 | 67.10 | 67.16 | 4,929,000 |
| 18/12/25 | 67.34 | 68.18 | 67.29 | 67.98 | 2,307,010 |
| 17/12/25 | 67.17 | 67.67 | 66.735 | 67.28 | 2,324,854 |
| 16/12/25 | 68.70 | 68.78 | 67.09 | 67.89 | 2,496,200 |
| 15/12/25 | 68.39 | 68.66 | 67.635 | 68.37 | 2,380,746 |
| 12/12/25 | 67.81 | 68.35 | 67.66 | 68.11 | 987,215 |
| 11/12/25 | 67.83 | 68.84 | 67.37 | 67.50 | 1,591,800 |
| 10/12/25 | 67.81 | 67.955 | 67.06 | 67.63 | 2,307,885 |
| 09/12/25 | 67.32 | 68.37 | 67.20 | 67.83 | 2,716,186 |
| 08/12/25 | 66.90 | 67.52 | 66.30 | 66.70 | 2,283,399 |
|
|
||||
|
|
||||
|
|