| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.45▼ | 71.45▼ | 71.36▲ | 72.19▼ | 72.96▼ |
| MA10 | 71.49▼ | 71.48▼ | 72.01▼ | 72.85▼ | 72.58▼ |
| MA20 | 71.46▼ | 72.10▼ | 72.09▼ | 73.62▼ | 70.84▲ |
| MA50 | 71.35▲ | 72.19▼ | 72.26▼ | 72.05▼ | 70.26▲ |
| MA100 | 72.02▼ | 72.38▼ | 73.45▼ | 70.42▲ | 66.23▲ |
| MA200 | 72.07▼ | 73.49▼ | 73.79▼ | 70.40▲ | 66.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.078▼ | -0.097▼ | -0.421▼ | 0.066▲ |
| RSI | 42.887▼ | 39.583▼ | 38.660▼ | 41.568▼ | 50.753▲ |
| STOCH | 18.846▼ | 32.532 | 28.619 | 23.156 | 66.916 |
| WILL %R | -95.082▼ | -76.289▼ | -77.340▼ | -88.737▼ | -52.209 |
| CCI | -173.899▼ | -47.489 | -82.482 | -100.325▼ | -1.783 |
|
Tuesday, August 04, 2026 05:00 PM
In recognition of its continued commitment to employees, operational excellence and long-term sustainability for customers, Eversource (NYSE: ES) has been named to TIME's list of America'. . .
|
|
Saturday, May 09, 2026 03:47 PM
Eversource Energy (NYSE:ES) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 6, 2026, Eversource Energy (NYSE:ES) reported Q1 non-GAAP EPS of $1.73, ahead of the $1.63 ...
|
|
Wednesday, April 08, 2026 02:55 PM
Eversource Energy (NYSE:ES) is an energy provider serving customers in Connecticut, Massachusetts, and New Hampshire. On April 1, Wells Fargo trimmed its price target on Eversource Energy (NYSE:ES) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 71.755 | 71.755 | 70.91 | 71.37 | 622,966 |
| 07/08/26 | 71.92 | 72.93 | 71.335 | 72.33 | 1,001,457 |
| 06/08/26 | 73.02 | 73.16 | 71.52 | 72.06 | 1,690,435 |
| 05/08/26 | 72.92 | 72.92 | 71.875 | 72.47 | 1,629,366 |
| 04/08/26 | 71.29 | 73.02 | 70.71 | 72.70 | 1,732,363 |
| 03/08/26 | 71.48 | 72.70 | 71.335 | 71.95 | 1,747,978 |
| 31/07/26 | 72.00 | 72.825 | 71.33 | 71.59 | 3,084,521 |
| 30/07/26 | 75.59 | 75.59 | 73.23 | 73.84 | 3,544,010 |
| 29/07/26 | 75.35 | 76.02 | 74.19 | 74.76 | 1,858,663 |
| 28/07/26 | 75.20 | 76.57 | 74.93 | 75.39 | 2,009,897 |
|
|
||||
|
|
||||
|
|