| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.81▲ | 67.04▼ | 68.63▼ | 72.50▼ | 72.35▼ |
| MA10 | 66.62▲ | 68.83▼ | 71.47▼ | 72.65▼ | 71.60▼ |
| MA20 | 66.99▼ | 71.58▼ | 72.65▼ | 73.36▼ | 68.48▼ |
| MA50 | 68.09▼ | 72.94▼ | 73.07▼ | 71.28▼ | 63.69▲ |
| MA100 | 71.21▼ | 73.01▼ | 73.15▼ | 68.20▼ | 62.45▲ |
| MA200 | 72.58▼ | 73.22▼ | 73.07▼ | 64.83▲ | 69.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | -0.657▼ | -0.912▼ | -0.538▼ | -0.006▼ |
| RSI | 43.134▼ | 16.647▼ | 18.891▼ | 30.821▼ | 47.657▼ |
| STOCH | 66.904 | 5.598▼ | 30.890 | 65.142 | 75.623 |
| WILL %R | -46.455 | -87.592▼ | -87.592▼ | -87.947▼ | -60.714 |
| CCI | 39.468 | -73.509 | -138.141▼ | -340.541▼ | -5.859 |
| RSI | $ES RSI(14) Crossed Below 50 | Set Alert |
| MA | $ES Price Crossed Below MA(50) | Set Alert |
| MA | $ES Price Crossed Below MA(26) | Set Alert |
| MA | $ES Price Crossed Below MA(13) | Set Alert |
| MA | $ES Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ES Open Gap Down %5 | Set Alert |
| ▼ GAP | $ES Open Gap Down %3 | Set Alert |
| ▼ GAP | $ES Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ES Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ES Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ES Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 18, 2025 03:54 PM
US stock futures inched higher overnight Tuesday, as Wall Street looks to steady after another tech-led selloff ahead of a closely watched earnings update from Nvidia (NVDA) that will set the tone for ...
|
|
Tuesday, November 18, 2025 06:56 AM
US stocks retreated on Tuesday as worries about an AI bubble and the broader US economy continued to set markets on edge, with a pivotal Nvidia earnings report and shutdown-delaye ...
|
|
Monday, November 17, 2025 11:38 PM
WhiteHorse Finance, Inc. (NASDAQ:WHF) is included among the 15 Stocks with Highest Dividend to Invest in. On November 12, B. Riley cut its price target on WhiteHorse Finance, Inc. (NASDAQ:WHF) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 70.745 | 70.745 | 65.825 | 66.92 | 5,970,483 |
| 18/11/25 | 74.34 | 74.66 | 73.96 | 74.54 | 1,854,435 |
| 17/11/25 | 73.63 | 74.24 | 73.44 | 74.03 | 1,340,978 |
| 14/11/25 | 73.41 | 74.25 | 73.26 | 73.30 | 2,526,800 |
| 13/11/25 | 73.47 | 74.22 | 73.13 | 73.69 | 2,142,000 |
| 12/11/25 | 73.48 | 73.715 | 72.82 | 73.61 | 1,488,402 |
| 11/11/25 | 72.91 | 73.48 | 72.38 | 73.33 | 2,171,050 |
| 10/11/25 | 72.90 | 73.05 | 71.61 | 72.51 | 2,778,600 |
| 07/11/25 | 71.86 | 73.145 | 71.77 | 73.04 | 2,189,303 |
| 06/11/25 | 71.76 | 73.11 | 71.15 | 71.54 | 2,179,052 |
|
|
||||
|
|
||||
|
|