Eversource Energy (ES) Stock Price

74.54 ▲ +0.51 (+0.69%)
Open: 74.34 Vol: 1.85M Day's range: 73.96 - 74.66 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.52▲ 74.32▲ 74.33▲ 73.83▲ 73.87▲
MA10 74.46▲ 74.36▲ 74.25▲ 73.25▲ 72.36▲
MA20 74.31▲ 74.22▲ 74.00▲ 73.67▲ 68.86▲
MA50 74.33▲ 73.96▲ 73.48▲ 71.22▲ 63.84▲
MA100 74.24▲ 73.44▲ 73.42▲ 68.17▲ 62.52▲
MA200 74.03▲ 73.51▲ 73.18▲ 64.78▲ 69.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.003▲ 0.029▲ -0.094▼ 0.480▲
RSI 57.519▲ 59.430▲ 61.258▲ 60.428▲ 69.857▲
STOCH 66.114     55.072     71.999     72.740     88.516▲
WILL %R -23.364▲ -13.158▲ -10.684▲ -9.840▲ -5.175▲
CCI 88.769     114.357▲ 104.684▲ 122.635▲ 78.127    
Latest Filters Detected On ES
PSAR&MOM $ES PSAR Switch Up + Momentum Set Alert
CDL $ES Hanging Man Candlestick Pattern Detected Set Alert
Eversource Energy News
Tuesday, November 18, 2025 03:54 PM
US stock futures inched higher overnight Tuesday, as Wall Street looks to steady after another tech-led selloff ahead of a closely watched earnings update from Nvidia (NVDA) that will set the tone for ...
Tuesday, November 18, 2025 06:56 AM
US stocks retreated on Tuesday as worries about an AI bubble and the broader US economy continued to set markets on edge, with a pivotal Nvidia earnings report and shutdown-delaye ...
Monday, November 17, 2025 11:38 PM
WhiteHorse Finance, Inc. (NASDAQ:WHF) is included among the 15 Stocks with Highest Dividend to Invest in. On November 12,‍ B. Ril‍ey cut its​ pric‌e target on⁠ WhiteHorse Finance, Inc. (NASDAQ:WHF) to ...
ES historical stock data
date open high low close volume
18/11/25 74.34 74.66 73.96 74.54 1,854,435
17/11/25 73.63 74.24 73.44 74.03 1,340,978
14/11/25 73.41 74.25 73.26 73.30 2,526,800
13/11/25 73.47 74.22 73.13 73.69 2,142,000
12/11/25 73.48 73.715 72.82 73.61 1,488,402
11/11/25 72.91 73.48 72.38 73.33 2,171,050
10/11/25 72.90 73.05 71.61 72.51 2,778,600
07/11/25 71.86 73.145 71.77 73.04 2,189,303
06/11/25 71.76 73.11 71.15 71.54 2,179,052
05/11/25 73.99 74.29 72.07 72.91 2,396,364
Quote Details
52wk Low:52.28
52wk High:75.25
Vol:1.85M
Avg Vol(3m):50.4M
1Y Chng:+20.63%
1M Chng:+1.43%
Add to Watch List