| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.91▼ | 64.30▼ | 64.75▼ | 70.20▼ | 71.73▼ |
| MA10 | 64.08▼ | 64.80▼ | 65.48▼ | 71.72▼ | 71.29▼ |
| MA20 | 64.37▼ | 65.69▼ | 69.23▼ | 72.77▼ | 68.33▼ |
| MA50 | 64.92▼ | 70.36▼ | 71.87▼ | 71.22▼ | 63.63▲ |
| MA100 | 65.59▼ | 71.95▼ | 72.48▼ | 68.18▼ | 62.42▲ |
| MA200 | 68.90▼ | 72.56▼ | 72.79▼ | 64.84▼ | 69.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.054▲ | -0.490▼ | -1.050▼ | -0.202▼ |
| RSI | 22.294▼ | 16.191▼ | 13.758▼ | 25.591▼ | 41.765▼ |
| STOCH | 14.230▼ | 7.708▼ | 4.438▼ | 52.931 | 73.094 |
| WILL %R | -96.203▼ | -99.007▼ | -99.723▼ | -99.729▼ | -83.090▼ |
| CCI | -113.508▼ | -151.121▼ | -93.027 | -276.068▼ | -34.627 |
|
Wednesday, November 19, 2025 10:16 AM
Investing.com -- Eversource Energy (NYSE:ES) stock fell 11% after Connecticut regulators denied the utility company’s request to sell its Aquarion Water Company subsidiary.
|
|
Wednesday, November 19, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Elbit Systems Ltd. beats earnings expectations. Reported EPS is $3.35, expectations were $2.75. Operator: Ladies and gentlemen, thank you for ...
|
|
Tuesday, November 18, 2025 03:54 PM
US stock futures inched higher overnight Tuesday, as Wall Street looks to steady after another tech-led selloff ahead of a closely watched earnings update from Nvidia (NVDA) that will set the tone for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 65.38 | 65.76 | 63.82 | 63.85 | 3,415,579 |
| 19/11/25 | 70.41 | 71.54 | 64.84 | 65.26 | 10,399,102 |
| 18/11/25 | 74.34 | 74.66 | 73.96 | 74.54 | 1,854,435 |
| 17/11/25 | 73.63 | 74.24 | 73.44 | 74.03 | 1,340,978 |
| 14/11/25 | 73.41 | 74.25 | 73.26 | 73.30 | 2,526,800 |
| 13/11/25 | 73.47 | 74.22 | 73.13 | 73.69 | 2,142,000 |
| 12/11/25 | 73.48 | 73.715 | 72.82 | 73.61 | 1,488,402 |
| 11/11/25 | 72.91 | 73.48 | 72.38 | 73.33 | 2,171,050 |
| 10/11/25 | 72.90 | 73.05 | 71.61 | 72.51 | 2,778,600 |
| 07/11/25 | 71.86 | 73.145 | 71.77 | 73.04 | 2,189,303 |
|
|
||||
|
|
||||
|
|