| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.36▼ | 59.30▼ | 59.31▼ | 58.99▲ | 57.81▲ |
| MA10 | 59.37▼ | 59.32▼ | 59.39▼ | 58.33▲ | 59.65▼ |
| MA20 | 59.33▼ | 59.37▼ | 59.34▼ | 57.81▲ | 58.99▲ |
| MA50 | 59.31▼ | 59.21▼ | 58.75▲ | 59.97▼ | 61.36▼ |
| MA100 | 59.40▼ | 58.66▲ | 58.11▲ | 59.12▼ | 61.35▼ |
| MA200 | 59.33▼ | 57.92▲ | 58.79▲ | 62.03▼ | 72.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.041▼ | -0.057▼ | 0.325▲ | -0.130▼ |
| RSI | 36.546▼ | 46.088▼ | 49.359▼ | 51.479▲ | 47.311▼ |
| STOCH | 55.201 | 27.459 | 40.834 | 84.317▲ | 43.538 |
| WILL %R | -100.000▼ | -90.148▼ | -60.596 | -17.669▲ | -43.755 |
| CCI | -172.205▼ | -83.891 | -43.981 | 121.541▲ | -30.158 |
| CDL | $ES Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:58 PM
The company reaffirmed its 2025 earnings guidance of $4.67 to $4.82 per share, in line with analyst expectations of $4.75 per share. Eversource also maintained its long-term earnings per share growth ...
|
|
Thursday, May 01, 2025 01:14 PM
Eversource Energy (NYSE: ES) today reported earnings of $550.8 million, or $1.50 per share, in the first quarter of 2025, compared with earnings of $521.8 million, or $1.49 per share, in the first ...
|
|
Thursday, May 01, 2025 08:23 AM
Eversource Energy (NYSE:ES) is scheduled to announce Q1 earnings results on Friday, May 2nd, before market open. The consensus EPS Estimate is $1.51 (+1.3% Y/Y) and the consensus Revenue Estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 59.54 | 60.01 | 59.03 | 59.08 | 2,793,743 |
| 30/04/25 | 59.48 | 60.02 | 58.49 | 59.48 | 5,245,991 |
| 29/04/25 | 58.80 | 59.595 | 58.51 | 59.44 | 3,605,391 |
| 28/04/25 | 58.00 | 59.33 | 57.79 | 59.10 | 7,427,618 |
| 25/04/25 | 58.42 | 58.52 | 57.70 | 57.86 | 2,992,213 |
| 24/04/25 | 57.94 | 58.92 | 57.35 | 58.53 | 2,286,300 |
| 23/04/25 | 57.83 | 59.18 | 57.51 | 57.96 | 2,170,677 |
| 22/04/25 | 56.96 | 58.36 | 56.925 | 58.05 | 1,637,715 |
| 21/04/25 | 57.21 | 57.32 | 55.56 | 56.38 | 2,013,038 |
| 17/04/25 | 57.84 | 58.70 | 57.36 | 57.44 | 3,762,639 |
|
|
||||
|
|
||||
|
|