| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.17▲ | 67.13▲ | 67.03▲ | 66.01▲ | 70.38▼ |
| MA10 | 67.19▲ | 66.96▲ | 66.81▲ | 68.07▼ | 71.38▼ |
| MA20 | 67.15▲ | 66.75▲ | 66.29▲ | 70.67▼ | 68.44▼ |
| MA50 | 66.99▲ | 65.93▲ | 66.36▲ | 71.38▼ | 63.79▲ |
| MA100 | 66.78▲ | 67.00▲ | 69.86▼ | 68.24▼ | 62.48▲ |
| MA200 | 66.33▲ | 70.06▼ | 71.76▼ | 64.99▲ | 69.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.018▲ | 0.189▲ | -0.695▼ | -0.432▼ |
| RSI | 57.700▲ | 74.521▲ | 63.904▲ | 40.143▼ | 48.967▼ |
| STOCH | 47.160 | 90.740▲ | 92.984▲ | 19.179▼ | 65.644 |
| WILL %R | -49.020 | -15.060▲ | -7.123▲ | -66.726 | -58.819 |
| CCI | 16.349 | 112.124▲ | 130.041▲ | -45.936 | -54.445 |
| BBANDS | $ES Bollinger Bands Expanding | Set Alert |
|
Saturday, November 29, 2025 09:53 AM
IES Holdings, Inc. (NASDAQ:IESC) is one of the stocks Jim Cramer recently talked about. Answering a caller’s query about the stock during the lightning round, Mad Money’s host said: “I gotta tell you, ...
|
|
Thursday, November 27, 2025 09:07 PM
US stock futures climbed Friday morning, though the Nasdaq Composite is poised to break a seven-month winning streak. Dow Jones Industrial Average futures (YM=F) and S&P 500 futures (ES=F) inched up 0 ...
|
|
Tuesday, November 25, 2025 03:23 AM
US stock futures slipped Tuesday as Dow fell 0.16%, S&P 500 eased, and Nasdaq 100 dipped 0.1% after techs biggest rebound since May. Nvidia dropped over 3% premarket after reports Meta may buy Googles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 66.51 | 67.33 | 66.49 | 67.18 | 823,085 |
| 26/11/25 | 66.17 | 66.78 | 66.00 | 66.70 | 1,011,627 |
| 25/11/25 | 65.89 | 66.15 | 65.34 | 65.94 | 2,356,500 |
| 24/11/25 | 65.50 | 65.84 | 64.80 | 65.68 | 3,982,127 |
| 21/11/25 | 64.00 | 65.07 | 63.55 | 64.55 | 3,138,536 |
| 20/11/25 | 65.36 | 65.88 | 63.45 | 63.55 | 5,144,201 |
| 19/11/25 | 70.41 | 71.54 | 64.84 | 65.26 | 10,399,102 |
| 18/11/25 | 74.34 | 74.66 | 73.96 | 74.54 | 1,854,435 |
| 17/11/25 | 73.63 | 74.24 | 73.44 | 74.03 | 1,340,978 |
| 14/11/25 | 73.41 | 74.25 | 73.26 | 73.30 | 2,526,800 |
|
|
||||
|
|
||||
|
|