| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.14▼ | 70.41▼ | 70.51▼ | 70.16▼ | 67.69▲ |
| MA10 | 70.25▼ | 70.57▼ | 70.85▼ | 68.95▲ | 67.39▲ |
| MA20 | 70.36▼ | 70.89▼ | 71.08▼ | 67.58▲ | 70.17▼ |
| MA50 | 70.58▼ | 70.63▼ | 69.61▲ | 67.36▲ | 69.72▲ |
| MA100 | 70.80▼ | 69.43▲ | 68.17▲ | 70.06▼ | 66.68▲ |
| MA200 | 71.13▼ | 67.97▲ | 66.76▲ | 70.02▼ | 65.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.138▼ | -0.239▼ | 0.485▲ | -0.128▼ |
| RSI | 24.392▼ | 38.119▼ | 43.917▼ | 58.350▲ | 51.874▲ |
| STOCH | 19.592▼ | 25.032 | 17.672▼ | 81.076▲ | 44.618 |
| WILL %R | -99.231▼ | -99.771▼ | -99.837▼ | -38.397 | -31.801 |
| CCI | -266.962▼ | -195.593▼ | -145.954▼ | 96.841 | 49.864 |
|
Friday, November 06, 2026 11:19 PM
Eversource Energy (NYSE:ES) narrowed its 2026 earnings guidance and outlined progress on a Connecticut rate case, while warning that a complex transmission refund could be difficult to process by a ...
|
|
Sunday, August 02, 2026 05:01 PM
During market turbulence, investors prefer dividend-yielding stocks with high cash flow. Visit Benzinga's Analyst Stock Ratings page for accurate ratings. Mizuho analyst Paul Fremont maintains ...
|
|
Monday, June 22, 2026 02:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 70.47 | 71.17 | 69.82 | 69.84 | 3,424,400 |
| 05/11/26 | 73.00 | 73.05 | 70.925 | 71.92 | 4,441,883 |
| 04/11/26 | 69.68 | 71.54 | 69.10 | 70.46 | 4,553,352 |
| 03/11/26 | 69.21 | 69.36 | 68.615 | 69.03 | 2,481,619 |
| 02/11/26 | 68.28 | 69.66 | 68.21 | 69.55 | 2,276,355 |
| 30/10/26 | 68.62 | 68.79 | 68.02 | 68.55 | 6,263,507 |
| 29/10/26 | 67.60 | 68.29 | 66.93 | 67.90 | 3,680,122 |
| 28/10/26 | 67.57 | 67.75 | 66.675 | 66.90 | 2,380,173 |
| 27/10/26 | 67.65 | 67.93 | 67.13 | 67.76 | 1,932,743 |
| 26/10/26 | 67.46 | 68.01 | 67.41 | 67.55 | 1,784,977 |
|
|
||||
|
|
||||
|
|