| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.03▼ | 70.27▼ | 70.31▼ | 69.88▲ | 69.36▲ |
| MA10 | 70.13▼ | 70.45▼ | 70.49▼ | 69.38▲ | 71.17▼ |
| MA20 | 70.26▼ | 70.57▼ | 70.43▼ | 69.59▲ | 69.64▲ |
| MA50 | 70.46▼ | 70.24▼ | 69.82▲ | 71.12▼ | 67.89▲ |
| MA100 | 70.56▼ | 69.75▲ | 68.90▲ | 69.58▲ | 64.64▲ |
| MA200 | 70.55▼ | 68.91▲ | 71.06▼ | 68.71▲ | 68.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.104▼ | -0.110▼ | 0.232▲ | -0.376▼ |
| RSI | 23.034▼ | 34.475▼ | 44.168▼ | 48.420▼ | 50.938▲ |
| STOCH | 18.474▼ | 17.583▼ | 24.782 | 80.335▲ | 38.451 |
| WILL %R | -89.109▼ | -93.750▼ | -94.574▼ | -27.642 | -59.028 |
| CCI | -93.311 | -214.232▼ | -214.524▼ | 100.982▲ | -16.954 |
| RSI | $ES RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 08, 2026 06:55 PM
Eversource Energy (NYSE:ES) is included among the 15 Utility Stocks with Highest Dividends. Eversource Energy (NYSE:ES) is an energy provider serving customers in Connecticut, Massachusetts, and New ...
|
|
Wednesday, April 01, 2026 07:25 PM
Eversource Energy (NYSE:ES) is included among the 14 Cheap DRIP Stocks to Buy Now. On March 27, BofA analyst Ross Fowler lowered the firm’s price recommendation on Eversource Energy (NYSE:ES) to $73 ...
|
|
Tuesday, March 31, 2026 05:10 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Ariel Global Fund delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 70.58 | 70.82 | 69.78 | 69.97 | 1,665,477 |
| 09/04/26 | 69.76 | 71.195 | 69.76 | 70.57 | 2,565,080 |
| 08/04/26 | 69.25 | 70.36 | 68.98 | 69.95 | 1,430,448 |
| 07/04/26 | 69.36 | 69.79 | 69.23 | 69.49 | 1,293,304 |
| 06/04/26 | 69.19 | 70.09 | 69.00 | 69.44 | 1,349,860 |
| 02/04/26 | 69.87 | 69.89 | 69.10 | 69.47 | 1,610,557 |
| 01/04/26 | 68.52 | 69.74 | 68.00 | 69.65 | 1,684,676 |
| 31/03/26 | 68.81 | 69.31 | 68.07 | 69.28 | 2,944,138 |
| 30/03/26 | 68.58 | 69.74 | 68.10 | 68.41 | 2,201,781 |
| 27/03/26 | 67.58 | 68.13 | 67.05 | 67.59 | 1,756,589 |
|
|
||||
|
|
||||
|
|