| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.63▼ | 70.55▲ | 70.60▲ | 70.47▲ | 69.23▲ |
| MA10 | 70.56▲ | 70.57▲ | 70.47▲ | 70.13▲ | 68.26▲ |
| MA20 | 70.54▲ | 70.45▲ | 70.08▲ | 68.78▲ | 69.81▲ |
| MA50 | 70.58▲ | 70.23▲ | 70.33▲ | 68.12▲ | 65.70▲ |
| MA100 | 70.50▲ | 70.32▲ | 69.27▲ | 69.25▲ | 63.49▲ |
| MA200 | 70.18▲ | 69.16▲ | 68.36▲ | 66.37▲ | 69.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.004▼ | 0.063▲ | 0.229▲ | -0.162▼ |
| RSI | 55.076▲ | 55.944▲ | 56.346▲ | 58.896▲ | 57.140▲ |
| STOCH | 93.039▲ | 55.483 | 68.813 | 76.220 | 55.083 |
| WILL %R | -15.152▲ | -28.814 | -32.283 | -15.902▲ | -39.153 |
| CCI | 68.362 | 38.805 | 76.633 | 62.622 | 40.716 |
| MA | $ES Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 27, 2026 09:50 PM
The Board of Trustees of Eversource Energy (NYSE:ES) today (Jan 27) approved a quarterly dividend of $0.7875 per share, payable on March 31, 2026, to shareholders of record as of the close of b. . .
|
|
Friday, December 19, 2025 10:41 PM
Eversource Energy (NYSE:ES) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. Eversource Energy (NYSE:ES) operates New England’s largest energy delivery system and ...
|
|
Tuesday, December 16, 2025 01:27 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Eversource Energy (Symbol: ES), where a total of 17,884 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 70.18 | 70.855 | 69.8801 | 70.63 | 1,919,409 |
| 26/01/26 | 69.59 | 71.07 | 69.59 | 70.33 | 1,089,712 |
| 23/01/26 | 70.42 | 70.52 | 68.88 | 69.58 | 2,355,246 |
| 22/01/26 | 71.27 | 71.57 | 70.28 | 70.45 | 1,161,048 |
| 21/01/26 | 71.32 | 71.60 | 70.55 | 71.38 | 1,275,616 |
| 20/01/26 | 69.53 | 70.84 | 69.28 | 70.79 | 1,854,104 |
| 16/01/26 | 69.395 | 70.315 | 69.05 | 70.11 | 2,431,817 |
| 15/01/26 | 69.94 | 71.36 | 69.49 | 69.69 | 2,018,219 |
| 14/01/26 | 68.69 | 70.54 | 68.43 | 69.95 | 3,043,046 |
| 13/01/26 | 68.75 | 68.92 | 67.595 | 68.40 | 1,319,164 |
|
|
||||
|
|
||||
|
|