| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.52▲ | 74.32▲ | 74.33▲ | 73.83▲ | 73.87▲ |
| MA10 | 74.46▲ | 74.36▲ | 74.25▲ | 73.25▲ | 72.36▲ |
| MA20 | 74.31▲ | 74.22▲ | 74.00▲ | 73.67▲ | 68.86▲ |
| MA50 | 74.33▲ | 73.96▲ | 73.48▲ | 71.22▲ | 63.84▲ |
| MA100 | 74.24▲ | 73.44▲ | 73.42▲ | 68.17▲ | 62.52▲ |
| MA200 | 74.03▲ | 73.51▲ | 73.18▲ | 64.78▲ | 69.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.003▲ | 0.029▲ | -0.094▼ | 0.480▲ |
| RSI | 57.519▲ | 59.430▲ | 61.258▲ | 60.428▲ | 69.857▲ |
| STOCH | 66.114 | 55.072 | 71.999 | 72.740 | 88.516▲ |
| WILL %R | -23.364▲ | -13.158▲ | -10.684▲ | -9.840▲ | -5.175▲ |
| CCI | 88.769 | 114.357▲ | 104.684▲ | 122.635▲ | 78.127 |
|
Tuesday, November 18, 2025 03:54 PM
US stock futures inched higher overnight Tuesday, as Wall Street looks to steady after another tech-led selloff ahead of a closely watched earnings update from Nvidia (NVDA) that will set the tone for ...
|
|
Tuesday, November 18, 2025 06:56 AM
US stocks retreated on Tuesday as worries about an AI bubble and the broader US economy continued to set markets on edge, with a pivotal Nvidia earnings report and shutdown-delaye ...
|
|
Monday, November 17, 2025 11:38 PM
WhiteHorse Finance, Inc. (NASDAQ:WHF) is included among the 15 Stocks with Highest Dividend to Invest in. On November 12, B. Riley cut its price target on WhiteHorse Finance, Inc. (NASDAQ:WHF) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 74.34 | 74.66 | 73.96 | 74.54 | 1,854,435 |
| 17/11/25 | 73.63 | 74.24 | 73.44 | 74.03 | 1,340,978 |
| 14/11/25 | 73.41 | 74.25 | 73.26 | 73.30 | 2,526,800 |
| 13/11/25 | 73.47 | 74.22 | 73.13 | 73.69 | 2,142,000 |
| 12/11/25 | 73.48 | 73.715 | 72.82 | 73.61 | 1,488,402 |
| 11/11/25 | 72.91 | 73.48 | 72.38 | 73.33 | 2,171,050 |
| 10/11/25 | 72.90 | 73.05 | 71.61 | 72.51 | 2,778,600 |
| 07/11/25 | 71.86 | 73.145 | 71.77 | 73.04 | 2,189,303 |
| 06/11/25 | 71.76 | 73.11 | 71.15 | 71.54 | 2,179,052 |
| 05/11/25 | 73.99 | 74.29 | 72.07 | 72.91 | 2,396,364 |
|
|
||||
|
|
||||
|
|