Eversource Energy (ES) Stock Price

65.71 ▲ +1.17 (+1.81%)
Open: 64.60 Vol: 1.38M Day's range: 64.60 - 65.73 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.61▲ 65.46▲ 65.40▲ 65.52▲ 65.69▲
MA10 65.58▲ 65.29▲ 65.06▲ 65.55▲ 65.00▲
MA20 65.47▲ 65.00▲ 65.16▲ 65.82▼ 63.28▲
MA50 65.31▲ 65.29▲ 65.45▲ 65.07▲ 62.25▲
MA100 65.05▲ 65.41▲ 65.65▲ 62.98▲ 60.80▲
MA200 65.15▲ 65.72▼ 65.67▲ 61.54▲ 70.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.104▲ 0.103▲ -0.130▼ 0.163▲
RSI 77.354▲ 66.438▲ 59.960▲ 51.544▲ 58.469▲
STOCH 84.124▲ 91.392▲ 82.329▲ 45.088     75.761    
WILL %R 0.000▲ 0.000▲ -9.898▲ -50.467     -26.062    
CCI 134.410▲ 152.554▲ 129.307▲ -81.746     37.351    
Latest Filters Detected On ES
RSI $ES RSI(14) Crossed Above 50 Set Alert
MA $ES Price Crossed Above MA(50) Set Alert
MA $ES Price Crossed Above MA(26) Set Alert
MA $ES Price Crossed Above MA(13) Set Alert
MA $ES Price Crossed Above MA(7) Set Alert
CDL $ES Marubozu Candlestick Pattern Detected Set Alert
Eversource Energy News
Stock market today: Dow, S&P 500, Nasdaq futures trade flat after bruising day for tech
Tuesday, August 19, 2025 04:18 PM
Investors are eager for a sense of where policymakers stand on the question of interest rate cuts after economic data this month showed they face a tricky dilemma between a weakening labor market and ...
Stock market today: Dow, S&P 500, Nasdaq futures waver with retail earnings, Fed policy in focus
Monday, August 18, 2025 04:39 PM
US stock futures wavered as Wall Street braced for results from retail giants as rising concerns over inflation cloud the path to an interest rate cut.
Stock market today: Dow, S&P 500, Nasdaq futures waver after producer prices come in hot
Thursday, August 14, 2025 06:19 AM
US stock futures hovered around the flatline as Wall Street awaited another pulse check on inflation after Tuesday's tepid figures sent rate-cut bets and markets soaring.
ES historical stock data
date open high low close volume
19/08/25 64.60 65.73 64.60 65.71 1,375,949
18/08/25 65.68 65.825 64.385 64.54 1,924,366
15/08/25 65.76 65.81 65.20 65.53 2,314,000
14/08/25 65.97 66.23 65.47 65.51 2,176,900
13/08/25 65.82 66.31 65.51 66.30 1,432,300
12/08/25 65.69 65.85 65.11 65.82 1,784,100
11/08/25 65.44 65.73 65.13 65.69 2,163,300
08/08/25 65.99 66.27 64.59 65.04 2,162,500
07/08/25 65.82 66.26 65.71 65.93 1,692,800
06/08/25 66.49 66.49 65.43 65.43 1,850,200
Quote Details
52wk Low:52.28
52wk High:69.01
Vol:1.38M
Avg Vol(3m):39.7M
1Y Chng:-3.61%
1M Chng:+0.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.95B