| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.16▲ | 65.32▼ | 65.34▼ | 65.62▼ | 64.43▲ |
| MA10 | 65.25▼ | 65.39▼ | 65.57▼ | 65.37▼ | 61.56▲ |
| MA20 | 65.31▼ | 65.58▼ | 65.64▼ | 64.67▲ | 61.17▲ |
| MA50 | 65.39▼ | 65.73▼ | 65.60▼ | 61.28▲ | 62.09▲ |
| MA100 | 65.57▼ | 65.57▼ | 65.02▲ | 60.86▲ | 60.93▲ |
| MA200 | 65.64▼ | 64.86▲ | 63.79▲ | 61.87▲ | 72.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.036▼ | -0.072▼ | -0.083▼ | 0.784▲ |
| RSI | 41.288▼ | 37.898▼ | 39.189▼ | 58.149▲ | 61.586▲ |
| STOCH | 21.658 | 20.211 | 14.248▼ | 77.427 | 91.522▲ |
| WILL %R | -45.098 | -73.585 | -76.860▼ | -32.037 | -7.378▲ |
| CCI | -109.408▼ | -148.321▼ | -165.478▼ | 50.735 | 123.248▲ |
| MA | $ES Price Crossed Below MA(7) | Set Alert |
|
Monday, June 09, 2025 06:00 AM
Eversource Energy, an American utility holding company, is now a $24 billion (by market cap) major utility player.
|
|
Friday, June 06, 2025 06:21 AM
ES operates in the Electric Utilities sector ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, June 04, 2025 02:21 AM
Eversource Energy shines with rising electricity demand, robust investments & cash flow growth. See why ES stock is undervalued and poised for strong returns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 65.72 | 66.1052 | 64.91 | 65.21 | 1,750,663 |
| 12/06/25 | 65.84 | 66.05 | 65.435 | 65.80 | 1,634,400 |
| 11/06/25 | 65.81 | 66.125 | 65.45 | 65.55 | 1,393,665 |
| 10/06/25 | 65.54 | 66.14 | 65.29 | 65.895 | 1,290,839 |
| 09/06/25 | 65.19 | 66.24 | 65.10 | 65.64 | 1,840,316 |
| 06/06/25 | 65.48 | 65.56 | 64.80 | 65.49 | 2,738,500 |
| 05/06/25 | 64.64 | 65.71 | 64.405 | 65.30 | 4,307,155 |
| 04/06/25 | 65.23 | 65.45 | 64.54 | 64.66 | 2,981,101 |
| 03/06/25 | 65.04 | 65.41 | 64.56 | 65.25 | 2,927,961 |
| 02/06/25 | 64.33 | 64.96 | 63.76 | 64.92 | 1,230,685 |
|
|
||||
|
|
||||
|
|