| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.34▲ | 68.42▼ | 68.27▲ | 67.64▲ | 67.73▲ |
| MA10 | 68.33▲ | 68.20▲ | 68.22▲ | 67.56▲ | 67.85▲ |
| MA20 | 68.39▲ | 68.15▲ | 68.12▲ | 67.41▲ | 69.17▼ |
| MA50 | 68.25▲ | 67.81▲ | 67.58▲ | 68.64▼ | 65.28▲ |
| MA100 | 68.18▲ | 67.59▲ | 67.36▲ | 68.72▼ | 63.25▲ |
| MA200 | 68.17▲ | 67.38▲ | 67.24▲ | 65.87▲ | 69.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.001▲ | 0.244▲ | -0.510▼ |
| RSI | 53.032▲ | 54.343▲ | 55.454▲ | 53.624▲ | 52.111▲ |
| STOCH | 48.956 | 73.671 | 45.758 | 61.351 | 37.692 |
| WILL %R | -36.364 | -39.313 | -39.313 | -21.833▲ | -58.051 |
| CCI | 33.582 | 41.019 | 42.033 | 127.729▲ | -29.993 |
| MA | $ES Price Crossed Below MA(50) | Set Alert |
|
Wednesday, January 07, 2026 12:42 PM
Eversource Energy (NYSE:ES) is included among the 14 Best Dividend Growth Stocks to Buy and Hold in 2026. On December 17, UBS lowered its price target on Eversource Energy (NYSE:ES) to $73 from $78 ...
|
|
Thursday, December 04, 2025 04:21 AM
Eversource Energy (Symbol: ES) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Janney Montgomery Scott upgraded their outlook for Eversource Energy (NYSE:ES) from Neutral to Buy. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 68.75 | 68.92 | 67.595 | 68.40 | 1,319,164 |
| 12/01/26 | 67.33 | 69.21 | 66.8702 | 68.75 | 2,626,618 |
| 09/01/26 | 67.92 | 69.03 | 67.65 | 67.79 | 2,003,400 |
| 08/01/26 | 65.62 | 68.19 | 65.53 | 67.62 | 2,692,497 |
| 07/01/26 | 67.52 | 67.71 | 65.50 | 65.62 | 1,768,300 |
| 06/01/26 | 67.26 | 67.69 | 67.02 | 67.41 | 2,156,285 |
| 05/01/26 | 67.91 | 67.97 | 66.16 | 67.05 | 1,875,584 |
| 02/01/26 | 67.79 | 68.425 | 66.975 | 68.06 | 970,184 |
| 31/12/25 | 67.60 | 67.78 | 67.27 | 67.33 | 1,564,100 |
| 30/12/25 | 67.29 | 67.95 | 67.29 | 67.55 | 1,175,436 |
|
|
||||
|
|
||||
|
|