| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.09▼ | 68.03▲ | 68.00▲ | 67.55▲ | 67.98▲ |
| MA10 | 68.08▲ | 67.99▲ | 67.84▲ | 67.04▲ | 70.63▼ |
| MA20 | 68.04▲ | 67.89▲ | 67.78▲ | 67.56▲ | 68.58▼ |
| MA50 | 68.02▲ | 67.78▲ | 67.24▲ | 70.85▼ | 64.21▲ |
| MA100 | 67.92▲ | 67.17▲ | 66.62▲ | 68.39▼ | 62.64▲ |
| MA200 | 67.88▲ | 66.46▲ | 69.36▼ | 65.21▲ | 69.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | -0.006▼ | 0.281▲ | -0.651▼ |
| RSI | 53.651▲ | 55.958▲ | 57.937▲ | 48.019▼ | 51.103▲ |
| STOCH | 59.182 | 58.618 | 57.274 | 72.212 | 45.877 |
| WILL %R | -54.545 | -27.320 | -51.042 | -18.069▲ | -55.781 |
| CCI | 107.582▲ | 78.570 | 39.790 | 134.937▲ | -46.435 |
| CDL | $ES Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 04:08 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Eversource Energy (NYSE:ES) with a Underweight recommendation. Analyst Price Forecast Suggests 8.83% Upside As of December 5, ...
|
|
Wednesday, December 03, 2025 10:18 PM
The Board of Trustees of Eversource Energy (NYSE:ES) today (Dec 3) approved a quarterly dividend of $0.7525 per share, payable on December 31, 2025, to shareholders of record as of the close of. . .
|
|
Saturday, November 22, 2025 08:08 PM
Eversource Energy (NYSE:ES) is included among the 14 Best Utility Dividend Stocks to Buy Now. Eversource Energy (NYSE:ES) operates New England’s largest energy delivery system and serves customers in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 67.81 | 68.35 | 67.66 | 68.11 | 987,215 |
| 11/12/25 | 67.83 | 68.84 | 67.37 | 67.50 | 1,591,800 |
| 10/12/25 | 67.81 | 67.955 | 67.06 | 67.63 | 2,307,885 |
| 09/12/25 | 67.32 | 68.37 | 67.20 | 67.83 | 2,716,186 |
| 08/12/25 | 66.90 | 67.52 | 66.30 | 66.70 | 2,283,399 |
| 05/12/25 | 67.06 | 67.45 | 66.38 | 66.74 | 2,240,568 |
| 04/12/25 | 65.77 | 67.065 | 65.37 | 67.06 | 2,859,395 |
| 03/12/25 | 66.51 | 67.04 | 65.785 | 65.97 | 1,854,575 |
| 02/12/25 | 66.89 | 67.00 | 66.00 | 66.31 | 1,838,500 |
| 01/12/25 | 66.75 | 67.43 | 66.01 | 66.55 | 2,547,900 |
|
|
||||
|
|
||||
|
|