Eversource Energy (ES) Stock Price

72.56 ▲ +1.20 (+1.68%)
Open: 71.90 Vol: 2.71M Day's range: 71.52 - 72.57 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.38▲ 72.29▲ 72.28▲ 71.54▲ 70.84▲
MA10 72.35▲ 72.23▲ 71.99▲ 72.15▲ 67.96▲
MA20 72.29▲ 71.96▲ 72.05▲ 71.18▲ 66.45▲
MA50 72.19▲ 71.73▲ 71.92▲ 67.29▲ 62.67▲
MA100 71.99▲ 72.07▲ 72.06▲ 66.12▲ 61.85▲
MA200 72.01▲ 71.90▲ 69.23▲ 62.96▲ 70.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.047▲ 0.082▲ -0.178▼ 0.722▲
RSI 70.179▲ 64.260▲ 59.271▲ 62.456▲ 70.065▲
STOCH 75.978     71.609     82.589▲ 32.281     83.648▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.052     -14.628▲
CCI 247.298▲ 107.129▲ 104.442▲ 18.891     133.371▲
Latest Filters Detected On ES
MA $ES Price Crossed Above MA(13) Set Alert
MA $ES Price Crossed Above MA(7) Set Alert
Eversource Energy News
Automatic Data Processing, Inc. (ADP) Could Deliver an EPS Upside, Says Jefferies
Friday, October 17, 2025 11:30 PM
Automatic Data Processing, Inc. (NASDAQ:ADP) is among the most profitable software stocks to invest in. On October 13, Jefferies reiterated its Hold rating on Automatic Data Processing, Inc.
Stock market today: Dow, S&P 500, Nasdaq rise as Trump talks down tariff threats, regional bank jitters ease
Friday, October 17, 2025 12:48 PM
Fears spread about regional banks' exposure to bad loans and credit quality, spurring an exodus by investors to safe havens.
Why Micron Technology (MU) is a Must-Buy Dividend Stock After Soaring in 2025
Thursday, October 16, 2025 06:45 PM
Micron Technology, Inc. (NASDAQ:MU) is included among the 12 Must-Buy Dividend Stocks to Invest in. Micron Technology, Inc. (NASDAQ:MU) ranks among the world’s largest producers of advance⁠d memory ...
ES historical stock data
date open high low close volume
17/10/25 71.90 72.57 71.52 72.56 2,713,728
16/10/25 72.14 72.67 71.195 71.36 2,011,522
15/10/25 71.10 72.48 70.71 72.24 2,076,318
14/10/25 70.80 71.30 70.33 70.59 2,986,800
13/10/25 71.55 72.05 70.595 70.97 2,924,887
10/10/25 72.74 72.81 71.92 72.35 1,433,171
09/10/25 73.50 73.51 72.33 72.39 1,763,224
08/10/25 73.13 74.45 72.64 73.49 2,899,471
07/10/25 72.91 73.07 72.01 72.84 2,823,358
06/10/25 72.82 73.16 72.495 72.70 2,683,478
Quote Details
52wk Low:52.28
52wk High:74.45
Vol:2.71M
Avg Vol(3m):50.7M
1Y Chng:+13.96%
1M Chng:+15.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.48B