| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.12▼ | 75.03▼ | 74.99▲ | 74.71▲ | 71.69▲ |
| MA10 | 75.12▼ | 75.04▼ | 74.99▲ | 73.56▲ | 70.12▲ |
| MA20 | 75.08▼ | 74.95▲ | 74.84▲ | 71.03▲ | 70.12▲ |
| MA50 | 75.00▲ | 74.72▲ | 74.07▲ | 69.43▲ | 66.48▲ |
| MA100 | 75.01▲ | 73.98▲ | 72.03▲ | 70.14▲ | 64.00▲ |
| MA200 | 74.82▲ | 71.75▲ | 70.87▲ | 67.64▲ | 68.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.033▼ | 0.473▲ | 0.431▲ |
| RSI | 47.396▼ | 53.404▲ | 55.435▲ | 68.433▲ | 64.445▲ |
| STOCH | 53.122 | 45.281 | 64.412 | 91.440▲ | 76.422 |
| WILL %R | -80.851▼ | -55.634 | -18.078▲ | -4.304▲ | -3.360▲ |
| CCI | -171.701▼ | 22.370 | 68.697 | 90.011 | 181.346▲ |
| CDL | $ES Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 07:57 PM
Eversource Energy (NYSE:ES) is among the 15 Best Electric Utility Stocks to Invest In Now. Eversource Energy (NYSE:ES) is among the Best Utility Stocks. On February 19, 2026, TD Cowen boosted ...
|
|
Friday, February 13, 2026 04:18 PM
Eversource Energy (ES) reports robust earnings, significant capital investments, and outlines future growth plans amidst regulatory challenges.
|
|
Saturday, December 20, 2025 03:56 AM
Eversource Energy (NYSE:ES) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. Eversource Energy (NYSE:ES) operates New England’s largest energy delivery system and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 75.08 | 75.43 | 74.715 | 75.05 | 1,314,943 |
| 25/02/26 | 74.89 | 75.09 | 73.22 | 74.92 | 3,188,400 |
| 24/02/26 | 74.83 | 75.275 | 73.96 | 75.13 | 1,527,866 |
| 23/02/26 | 73.37 | 74.98 | 73.37 | 74.87 | 1,889,141 |
| 20/02/26 | 73.84 | 74.28 | 73.14 | 73.56 | 2,644,744 |
| 19/02/26 | 71.71 | 74.15 | 71.71 | 73.67 | 2,641,200 |
| 18/02/26 | 73.20 | 73.51 | 71.59 | 71.72 | 2,263,810 |
| 17/02/26 | 75.00 | 75.00 | 72.26 | 73.03 | 4,114,344 |
| 13/02/26 | 71.40 | 74.13 | 70.59 | 73.36 | 4,278,991 |
| 12/02/26 | 70.30 | 71.56 | 70.03 | 70.32 | 2,793,059 |
|
|
||||
|
|
||||
|
|