| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.67▼ | 64.73▼ | 64.67▼ | 68.39▼ | 71.87▼ |
| MA10 | 64.68▼ | 64.63▼ | 64.26▲ | 70.84▼ | 71.36▼ |
| MA20 | 64.69▼ | 64.29▲ | 65.06▼ | 72.25▼ | 68.36▼ |
| MA50 | 64.71▼ | 67.30▼ | 70.25▼ | 71.19▼ | 63.64▲ |
| MA100 | 64.31▲ | 70.54▼ | 71.63▼ | 68.17▼ | 62.42▲ |
| MA200 | 64.95▼ | 71.83▼ | 72.48▼ | 64.87▼ | 69.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.284▲ | 0.287▲ | -1.218▼ | -0.157▼ |
| RSI | 42.248▼ | 39.462▼ | 30.334▼ | 29.451▼ | 42.976▼ |
| STOCH | 52.724 | 72.896 | 60.136 | 43.411 | 74.604 |
| WILL %R | -82.759▼ | -32.075 | -52.632 | -90.401▼ | -77.988▼ |
| CCI | -145.947▼ | 39.057 | 18.963 | -178.074▼ | -32.815 |
|
Saturday, November 22, 2025 08:08 PM
Eversource Energy (NYSE:ES) is included among the 14 Best Utility Dividend Stocks to Buy Now. Eversource Energy (NYSE:ES) operates New England’s largest energy delivery system and serves customers in ...
|
|
Friday, November 21, 2025 01:48 PM
Following this week’s decision by the Connecticut Public Utilities Regulatory Authority (PURA) to reject the proposed sale of the Aquarion Water Company to the South Central Connecticut Regional Water ...
|
|
Friday, November 21, 2025 09:42 AM
Eversource Energy › Recently, it seemed almost like someone shut the lights off on Eversource Energy (NYSE: ES) stock. Investors traded out of the regional New England electric and natural gas utility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 64.00 | 65.07 | 63.55 | 64.55 | 3,138,536 |
| 20/11/25 | 65.36 | 65.88 | 63.45 | 63.55 | 5,144,201 |
| 19/11/25 | 70.41 | 71.54 | 64.84 | 65.26 | 10,399,102 |
| 18/11/25 | 74.34 | 74.66 | 73.96 | 74.54 | 1,854,435 |
| 17/11/25 | 73.63 | 74.24 | 73.44 | 74.03 | 1,340,978 |
| 14/11/25 | 73.41 | 74.25 | 73.26 | 73.30 | 2,526,800 |
| 13/11/25 | 73.47 | 74.22 | 73.13 | 73.69 | 2,142,000 |
| 12/11/25 | 73.48 | 73.715 | 72.82 | 73.61 | 1,488,402 |
| 11/11/25 | 72.91 | 73.48 | 72.38 | 73.33 | 2,171,050 |
| 10/11/25 | 72.90 | 73.05 | 71.61 | 72.51 | 2,778,600 |
|
|
||||
|
|
||||
|
|