| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.50▼ | 67.37▲ | 67.32▲ | 67.48▼ | 67.60▼ |
| MA10 | 67.46▼ | 67.26▲ | 67.16▲ | 67.14▲ | 68.28▼ |
| MA20 | 67.41▼ | 67.07▲ | 67.26▲ | 67.39▲ | 68.94▼ |
| MA50 | 67.29▲ | 67.29▲ | 67.38▲ | 69.31▼ | 65.06▲ |
| MA100 | 67.19▲ | 67.32▲ | 67.32▲ | 68.61▼ | 63.15▲ |
| MA200 | 67.21▲ | 67.36▲ | 66.93▲ | 65.69▲ | 69.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.061▲ | 0.053▲ | 0.163▲ | -0.624▼ |
| RSI | 52.244▲ | 57.128▲ | 53.590▲ | 48.069▼ | 49.497▼ |
| STOCH | 74.503 | 66.106 | 69.106 | 75.018 | 34.414 |
| WILL %R | -64.000 | -34.146 | -24.308▲ | -29.399 | -66.441 |
| CCI | 40.259 | 123.626▲ | 100.987▲ | 23.365 | -57.188 |
|
Saturday, December 20, 2025 03:56 AM
Eversource Energy (NYSE:ES) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. Eversource Energy (NYSE:ES) operates New England’s largest energy delivery system and ...
|
|
Thursday, December 04, 2025 04:21 AM
Eversource Energy (Symbol: ES) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Janney Montgomery Scott upgraded their outlook for Eversource Energy (NYSE:ES) from Neutral to Buy. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 67.26 | 67.69 | 67.02 | 67.41 | 2,156,285 |
| 05/01/26 | 67.91 | 67.97 | 66.16 | 67.05 | 1,875,584 |
| 02/01/26 | 67.79 | 68.425 | 66.975 | 68.06 | 970,184 |
| 31/12/25 | 67.60 | 67.78 | 67.27 | 67.33 | 1,564,100 |
| 30/12/25 | 67.29 | 67.95 | 67.29 | 67.55 | 1,175,436 |
| 29/12/25 | 67.13 | 67.91 | 67.095 | 67.20 | 1,128,816 |
| 26/12/25 | 66.99 | 67.295 | 66.75 | 67.24 | 868,252 |
| 24/12/25 | 66.51 | 67.25 | 66.41 | 67.16 | 822,137 |
| 23/12/25 | 66.00 | 66.85 | 65.83 | 66.37 | 2,100,145 |
| 22/12/25 | 66.00 | 66.43 | 64.12 | 66.04 | 2,998,648 |
|
|
||||
|
|
||||
|
|