| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.80▼ | 69.62▲ | 69.44▲ | 69.41▲ | 69.17▲ |
| MA10 | 69.75▲ | 69.56▲ | 69.45▲ | 68.85▲ | 69.13▲ |
| MA20 | 69.72▲ | 69.42▲ | 69.05▲ | 68.92▲ | 70.11▼ |
| MA50 | 69.53▲ | 69.28▲ | 69.19▲ | 68.88▲ | 68.92▲ |
| MA100 | 69.43▲ | 69.07▲ | 69.20▲ | 70.05▼ | 65.59▲ |
| MA200 | 69.12▲ | 69.22▲ | 68.88▲ | 69.45▲ | 67.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.031▲ | 0.055▲ | 0.109▲ | -0.129▼ |
| RSI | 57.203▲ | 57.016▲ | 55.671▲ | 53.499▲ | 50.995▲ |
| STOCH | 66.279 | 58.941 | 65.082 | 62.239 | 43.147 |
| WILL %R | -37.647 | -18.333▲ | -15.493▲ | -34.365 | -59.954 |
| CCI | 66.245 | 92.658 | 105.073▲ | 48.255 | 9.183 |
|
Saturday, May 30, 2026 07:36 PM
With an annual dividend yield of 4.57% as of May 29, Eversource Energy (NYSE:ES) is included among the Dividend Aristocrats Ranked By Yield: Top 10 Stocks. On May 11, BMO Capital analyst James ...
|
|
Thursday, March 26, 2026 05:00 PM
Fri, March 27, 2026 at 6:15 PM UTC Eversource Energy (NYSE:ES) has pulled back sharply in recent weeks, falling 11.51% over the past month to $67.44, even as the stock holds a 11.84% gain over the ...
|
|
Tuesday, March 17, 2026 06:13 PM
On March 12, JPMorgan raised its price recommendation on Eversource Energy (NYSE:ES) to $75 from $72. The firm reiterated an Underweight rating on the shares. The update followed changes to its models ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 69.15 | 69.95 | 69.15 | 69.79 | 249,238 |
| 10/06/26 | 69.84 | 70.01 | 68.57 | 69.18 | 2,532,946 |
| 09/06/26 | 68.45 | 69.82 | 68.035 | 69.41 | 2,280,394 |
| 08/06/26 | 70.44 | 70.62 | 67.76 | 68.09 | 2,800,057 |
| 05/06/26 | 70.02 | 71.455 | 69.895 | 70.60 | 3,074,482 |
| 04/06/26 | 68.76 | 69.94 | 68.39 | 69.88 | 2,043,721 |
| 03/06/26 | 68.32 | 69.43 | 68.10 | 68.18 | 2,477,533 |
| 02/06/26 | 66.88 | 68.72 | 66.88 | 68.51 | 2,335,253 |
| 01/06/26 | 67.54 | 68.04 | 66.61 | 66.61 | 2,283,252 |
| 29/05/26 | 69.19 | 69.30 | 68.07 | 68.27 | 2,522,232 |
|
|
||||
|
|
||||
|
|