| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.66▼ | 67.43▲ | 67.40▲ | 67.18▲ | 67.87▼ |
| MA10 | 67.59▲ | 67.36▲ | 67.44▲ | 66.86▲ | 70.58▼ |
| MA20 | 67.52▲ | 67.47▲ | 67.38▲ | 68.14▼ | 68.55▼ |
| MA50 | 67.37▲ | 67.22▲ | 66.76▲ | 71.01▼ | 64.19▲ |
| MA100 | 67.43▲ | 66.73▲ | 66.22▲ | 68.37▼ | 62.63▲ |
| MA200 | 67.43▲ | 66.71▲ | 69.76▼ | 65.16▲ | 69.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.033▼ | 0.163▲ | -0.684▼ |
| RSI | 53.912▲ | 56.199▲ | 57.024▲ | 45.262▼ | 49.990▼ |
| STOCH | 74.766 | 46.710 | 29.205 | 74.229 | 45.143 |
| WILL %R | -48.936 | -49.275 | -59.459 | -15.854▲ | -59.844 |
| CCI | 4.101 | 93.875 | 15.796 | 110.749▲ | -52.710 |
|
Wednesday, December 03, 2025 10:18 PM
The Board of Trustees of Eversource Energy (NYSE:ES) today (Dec 3) approved a quarterly dividend of $0.7525 per share, payable on December 31, 2025, to shareholders of record as of the close of. . .
|
|
Saturday, November 22, 2025 08:08 PM
Eversource Energy (NYSE:ES) is included among the 14 Best Utility Dividend Stocks to Buy Now. Eversource Energy (NYSE:ES) operates New England’s largest energy delivery system and serves customers in ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Janney Montgomery Scott upgraded their outlook for Eversource Energy (NYSE:ES) from Neutral to Buy. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 67.84 | 68.10 | 67.065 | 67.59 | 1,687,535 |
| 09/12/25 | 67.32 | 68.37 | 67.20 | 67.83 | 2,716,186 |
| 08/12/25 | 66.90 | 67.52 | 66.30 | 66.70 | 2,283,399 |
| 05/12/25 | 67.06 | 67.45 | 66.38 | 66.74 | 2,240,568 |
| 04/12/25 | 65.77 | 67.065 | 65.37 | 67.06 | 2,859,395 |
| 03/12/25 | 66.51 | 67.04 | 65.785 | 65.97 | 1,854,575 |
| 02/12/25 | 66.89 | 67.00 | 66.00 | 66.31 | 1,838,500 |
| 01/12/25 | 66.75 | 67.43 | 66.01 | 66.55 | 2,547,900 |
| 28/11/25 | 66.51 | 67.33 | 66.49 | 67.18 | 823,085 |
| 26/11/25 | 66.17 | 66.78 | 66.00 | 66.70 | 1,011,627 |
|
|
||||
|
|
||||
|
|