| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.33▼ | 73.62▼ | 73.76▼ | 73.81▼ | 74.16▼ |
| MA10 | 73.38▼ | 73.91▼ | 73.91▼ | 74.36▼ | 71.48▲ |
| MA20 | 73.54▼ | 73.97▼ | 73.83▼ | 73.96▼ | 70.20▲ |
| MA50 | 73.90▼ | 73.76▼ | 73.99▼ | 70.85▲ | 67.02▲ |
| MA100 | 73.97▼ | 73.99▼ | 74.39▼ | 70.37▲ | 64.32▲ |
| MA200 | 73.90▼ | 74.31▼ | 72.29▲ | 68.20▲ | 68.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.107▼ | -0.043▼ | -0.309▼ | 0.436▲ |
| RSI | 29.566▼ | 34.785▼ | 41.023▼ | 51.687▲ | 57.871▲ |
| STOCH | 27.142 | 22.100 | 43.265 | 36.783 | 78.313 |
| WILL %R | -77.941▼ | -89.691▼ | -89.691▼ | -78.335▼ | -26.037 |
| CCI | -139.187▼ | -174.512▼ | -193.358▼ | -87.949 | 94.382 |
|
Friday, March 06, 2026 12:36 PM
Today’s proposed final decision in the Aquarion case is a constructive development, and Eversource is currently considering the conditions described in PURA’s decision. The sale of Aquarion is not ...
|
|
Friday, March 06, 2026 04:19 AM
Eversource Energy (NYSE:ES) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 17, BMO Capital raised the firm’s price target on Eversource Energy (NYSE:ES) to $79 from $75 while ...
|
|
Wednesday, February 25, 2026 07:33 PM
Eversource Energy (NYSE:ES) is among the 15 Best Electric Utility Stocks to Invest In Now. Eversource Energy (NYSE:ES) is among the Best Utility Stocks. On February 19, 2026, TD Cowen boosted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 73.98 | 74.56 | 73.10 | 73.21 | 1,471,049 |
| 11/03/26 | 74.01 | 74.15 | 73.2025 | 73.94 | 877,089 |
| 10/03/26 | 73.52 | 74.075 | 72.90 | 73.61 | 2,038,193 |
| 09/03/26 | 74.50 | 74.97 | 72.73 | 73.85 | 2,590,500 |
| 06/03/26 | 73.51 | 74.77 | 73.07 | 74.44 | 1,307,727 |
| 05/03/26 | 73.79 | 74.09 | 72.99 | 73.87 | 2,172,900 |
| 04/03/26 | 74.73 | 75.50 | 73.965 | 75.32 | 2,334,672 |
| 03/03/26 | 73.50 | 75.255 | 72.325 | 74.73 | 1,397,016 |
| 02/03/26 | 76.21 | 76.21 | 74.25 | 74.42 | 1,857,070 |
| 27/02/26 | 75.17 | 76.41 | 75.02 | 76.21 | 3,171,700 |
|
|
||||
|
|
||||
|
|