| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.95▲ | 66.11▼ | 66.07▼ | 66.54▼ | 68.81▼ |
| MA10 | 65.94▲ | 66.12▼ | 66.18▼ | 65.77▲ | 71.00▼ |
| MA20 | 66.11▼ | 66.20▼ | 66.25▼ | 69.51▼ | 68.46▼ |
| MA50 | 66.13▼ | 66.43▼ | 66.04▼ | 71.27▼ | 63.97▲ |
| MA100 | 66.24▼ | 65.89▲ | 68.49▼ | 68.26▼ | 62.52▲ |
| MA200 | 66.28▼ | 68.88▼ | 71.04▼ | 65.06▲ | 69.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.044▼ | -0.385▼ | -0.679▼ |
| RSI | 42.969▼ | 41.828▼ | 44.402▼ | 36.786▼ | 46.525▼ |
| STOCH | 28.786 | 19.134▼ | 13.235▼ | 35.092 | 52.985 |
| WILL %R | -70.588 | -85.656▼ | -85.656▼ | -77.609▼ | -72.578 |
| CCI | -61.572 | -124.838▼ | -137.533▼ | -41.473 | -62.690 |
| MA | $ES Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 02:48 AM
Dow Jones Industrial Average futures (YM=F) rose 0.2%, while S&P 500 futures (ES=F) inched up 0.1%. Nasdaq 100 contracts (NQ=F) remained just ...
|
|
Tuesday, December 02, 2025 05:05 AM
Tractor Supply Company (NASDAQ:TSCO) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 24, Jefferies analyst Jonathan Matuszewski upgraded Tractor ...
|
|
Tuesday, December 02, 2025 01:55 AM
Stock futures rose after a day of strong declines as crypto markets collapsed and tech continued to grapple with valuation concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 66.58 | 67.005 | 65.785 | 65.96 | 1,148,068 |
| 02/12/25 | 66.89 | 67.00 | 66.00 | 66.31 | 1,838,500 |
| 01/12/25 | 66.75 | 67.43 | 66.01 | 66.55 | 2,547,900 |
| 28/11/25 | 66.51 | 67.33 | 66.49 | 67.18 | 823,085 |
| 26/11/25 | 66.17 | 66.78 | 66.00 | 66.70 | 1,011,627 |
| 25/11/25 | 65.89 | 66.15 | 65.34 | 65.94 | 2,356,500 |
| 24/11/25 | 65.50 | 65.84 | 64.80 | 65.68 | 3,982,127 |
| 21/11/25 | 64.00 | 65.07 | 63.55 | 64.55 | 3,138,536 |
| 20/11/25 | 65.36 | 65.88 | 63.45 | 63.55 | 5,144,201 |
| 19/11/25 | 70.41 | 71.54 | 64.84 | 65.26 | 10,399,102 |
|
|
||||
|
|
||||
|
|