| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.79▲ | 74.62▲ | 74.55▲ | 74.11▲ | 72.20▲ |
| MA10 | 74.74▲ | 74.54▲ | 74.39▲ | 73.67▲ | 70.36▲ |
| MA20 | 74.68▲ | 74.38▲ | 74.25▲ | 71.82▲ | 70.50▲ |
| MA50 | 74.52▲ | 74.42▲ | 73.86▲ | 70.01▲ | 69.50▲ |
| MA100 | 74.42▲ | 73.80▲ | 72.83▲ | 70.49▲ | 65.93▲ |
| MA200 | 74.27▲ | 72.59▲ | 70.94▲ | 70.17▲ | 66.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.036▲ | 0.032▲ | 0.223▲ | 0.541▲ |
| RSI | 65.351▲ | 61.012▲ | 60.227▲ | 63.288▲ | 59.733▲ |
| STOCH | 79.628 | 68.139 | 72.000 | 73.098 | 78.466 |
| WILL %R | -12.245▲ | -3.111▲ | -3.111▲ | -12.421▲ | -8.712▲ |
| CCI | 150.120▲ | 115.917▲ | 132.147▲ | 91.860 | 197.719▲ |
| CDL | $ES Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 04:05 AM
Eversource Energy schedules its quarterly earnings call as S&P 500 attention returns to regulated utility operations, grid modernization, electric transmission, and infrastructure developments ...
|
|
Thursday, July 02, 2026 07:42 AM
Eversource Energy draws attention after asset sale, utility bond issuance, grid upgrades, and valuation debate around its regulated utility outlook.
|
|
Wednesday, July 01, 2026 01:21 AM
Eversource Energy (NYSE:ES) ("Eversource") today announced that it has successfully completed the sale of Aquarion Water Company ("AWC") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 74.01 | 74.87 | 74.00 | 74.82 | 1,452,219 |
| 09/07/26 | 73.88 | 74.6899 | 73.73 | 73.93 | 1,419,479 |
| 08/07/26 | 74.66 | 74.76 | 73.695 | 73.80 | 1,201,161 |
| 07/07/26 | 74.05 | 75.6302 | 74.02 | 74.75 | 2,066,997 |
| 06/07/26 | 74.40 | 74.445 | 72.80 | 73.23 | 2,325,560 |
| 02/07/26 | 73.31 | 74.63 | 72.945 | 74.44 | 2,308,815 |
| 01/07/26 | 72.39 | 72.90 | 71.90 | 72.20 | 1,854,912 |
| 30/06/26 | 73.33 | 73.40 | 72.235 | 72.27 | 1,392,899 |
| 29/06/26 | 73.40 | 73.78 | 73.06 | 73.77 | 2,794,754 |
| 26/06/26 | 72.28 | 73.485 | 72.19 | 73.48 | 2,055,440 |
|
|
||||
|
|
||||
|
|