| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.24▲ | 70.20▲ | 70.39▼ | 70.96▼ | 70.96▼ |
| MA10 | 70.21▲ | 70.54▼ | 71.11▼ | 70.89▼ | 72.31▼ |
| MA20 | 70.20▲ | 71.22▼ | 71.25▼ | 71.29▼ | 71.14▼ |
| MA50 | 70.45▼ | 71.22▼ | 70.81▼ | 72.67▼ | 70.61▼ |
| MA100 | 71.16▼ | 70.81▼ | 71.06▼ | 70.90▼ | 66.42▲ |
| MA200 | 71.29▼ | 71.14▼ | 71.59▼ | 70.19▲ | 66.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.157▼ | -0.196▼ | 0.024▲ | -0.299▼ |
| RSI | 53.065▲ | 34.286▼ | 38.447▼ | 42.664▼ | 48.131▼ |
| STOCH | 70.379 | 5.560▼ | 12.244▼ | 50.624 | 26.613 |
| WILL %R | -1.852▲ | -87.260▼ | -87.260▼ | -76.667▼ | -67.478 |
| CCI | 186.036▲ | -71.327 | -107.599▼ | -57.738 | -54.245 |
|
Monday, June 22, 2026 02:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 19, 2026 05:01 PM
Fintel reports that on April 20, 2026, Seaport Global downgraded their outlook for Eversource Energy (NYSE:ES) from Buy to Neutral. Analyst Price Forecast Suggests 8.56% Upside As of April 15, 2026, ...
|
|
Wednesday, April 08, 2026 06:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 71.285 | 71.51 | 70.07 | 70.335 | 789,181 |
| 08/09/26 | 70.97 | 72.14 | 70.9249 | 71.49 | 1,882,864 |
| 04/09/26 | 70.77 | 71.765 | 70.77 | 71.05 | 1,695,612 |
| 03/09/26 | 70.78 | 71.605 | 70.51 | 71.47 | 1,563,357 |
| 02/09/26 | 70.43 | 70.79 | 69.60 | 70.44 | 1,869,037 |
| 01/09/26 | 70.49 | 70.8079 | 70.07 | 70.50 | 1,519,595 |
| 31/08/26 | 70.06 | 70.40 | 69.6601 | 70.14 | 2,872,270 |
| 28/08/26 | 71.38 | 71.69 | 70.43 | 70.84 | 1,476,970 |
| 27/08/26 | 71.11 | 71.11 | 70.40 | 70.92 | 1,961,376 |
| 26/08/26 | 71.01 | 71.90 | 70.86 | 71.67 | 1,687,945 |
|
|
||||
|
|
||||
|
|