| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.65▲ | 58.79▼ | 58.80▼ | 59.88▼ | 62.99▼ |
| MA10 | 58.71▼ | 58.80▼ | 58.99▼ | 61.58▼ | 61.43▼ |
| MA20 | 58.76▼ | 59.04▼ | 59.43▼ | 63.36▼ | 58.38▲ |
| MA50 | 58.82▼ | 59.69▼ | 60.19▼ | 60.78▼ | 56.14▲ |
| MA100 | 58.93▼ | 60.46▼ | 63.12▼ | 58.15▲ | 49.19▲ |
| MA200 | 59.43▼ | 63.32▼ | 63.17▼ | 56.03▲ | 43.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.014▲ | -0.025▼ | -0.909▼ | 0.216▲ |
| RSI | 42.431▼ | 35.402▼ | 33.693▼ | 36.700▼ | 50.795▲ |
| STOCH | 15.882▼ | 58.841 | 31.308 | 11.600▼ | 72.183 |
| WILL %R | -73.529 | -62.411 | -80.443▼ | -94.187▼ | -50.356 |
| CCI | -80.000 | -44.872 | -72.756 | -99.352 | 10.495 |
|
Friday, April 10, 2026 03:46 AM
RBC Capital analyst Scott Hanold maintained a Hold rating on EQT yesterday and set a price target of $69.00. Hanold covers the Energy sector, focusing on stocks such as Northern Oil And Gas, Devon ...
|
|
Wednesday, April 08, 2026 08:24 AM
EQT currently trades at $58.20 per share and has shown little upside over the past six months, posting a middling return of 3.2%. However, the stock is beating the S&P 500’s 2.1% decline during that ...
|
|
Wednesday, April 08, 2026 06:46 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Clearbridge Dividend Strategy”. A copy of the letter can be downloaded here. The market has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 58.92 | 59.49 | 58.15 | 58.68 | 4,142,033 |
| 09/04/26 | 60.22 | 60.855 | 59.095 | 59.47 | 4,980,644 |
| 08/04/26 | 58.92 | 60.39 | 58.09 | 60.18 | 8,906,847 |
| 07/04/26 | 60.70 | 61.55 | 60.205 | 60.69 | 5,598,627 |
| 06/04/26 | 59.55 | 60.91 | 59.4696 | 60.40 | 4,602,933 |
| 02/04/26 | 62.085 | 62.17 | 59.40 | 59.70 | 8,804,892 |
| 01/04/26 | 62.495 | 63.235 | 60.955 | 61.09 | 11,694,026 |
| 31/03/26 | 65.01 | 65.57 | 62.67 | 63.64 | 10,817,610 |
| 30/03/26 | 67.46 | 67.74 | 63.86 | 64.44 | 9,879,815 |
| 27/03/26 | 67.45 | 68.24 | 67.28 | 67.55 | 5,859,357 |
|
|
||||
|
|
||||
|
|