| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.72▲ | 52.82▲ | 52.88▼ | 51.89▲ | 53.57▼ |
| MA10 | 52.71▲ | 52.87▼ | 52.52▲ | 51.70▲ | 55.41▼ |
| MA20 | 52.76▲ | 52.47▲ | 52.06▲ | 52.38▲ | 54.08▼ |
| MA50 | 52.91▼ | 51.80▲ | 51.64▲ | 55.21▼ | 48.28▲ |
| MA100 | 52.63▲ | 51.62▲ | 52.08▲ | 53.96▼ | 43.03▲ |
| MA200 | 52.12▲ | 52.06▲ | 53.75▼ | 50.67▲ | 39.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | 0.094▲ | 0.129▲ | -0.914▼ |
| RSI | 54.025▲ | 59.294▲ | 59.969▲ | 47.914▼ | 50.408▲ |
| STOCH | 46.981 | 43.152 | 75.517 | 42.727 | 25.459 |
| WILL %R | -20.270▲ | -32.188 | -24.879▲ | -40.148 | -77.075▼ |
| CCI | 113.285▲ | -9.694 | 56.946 | 68.154 | -126.730▼ |
|
Saturday, August 16, 2025 05:42 AM
Natural gas stocks are a great way to play the surge in electricity demand from data centers. The top energy stocks supplying, storing and moving natural gas pay solid and healthy dividends. Despite ...
|
|
Friday, August 15, 2025 08:28 AM
The most significant addition was UnitedHealth Group Inc (NYSE:UNH), with 1,693,347 shares, accounting for 3.76% of the portfolio and a total value of $528,273,460. The second largest addition to the ...
|
|
Thursday, August 14, 2025 05:35 AM
Management noted that the company pumped 4.6 million barrels per day (bpd), per a CNBC report, representing the highest output for the second quarter since Exxon and Mobil merged. Further, production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 52.24 | 53.376 | 52.18 | 52.85 | 7,715,321 |
| 14/08/25 | 51.53 | 52.79 | 51.25 | 52.05 | 5,285,182 |
| 13/08/25 | 51.83 | 52.11 | 51.03 | 51.48 | 7,799,500 |
| 12/08/25 | 51.44 | 51.55 | 50.42 | 51.27 | 7,429,400 |
| 11/08/25 | 51.51 | 51.91 | 51.13 | 51.82 | 5,263,100 |
| 08/08/25 | 51.45 | 51.93 | 50.63 | 51.29 | 4,540,200 |
| 07/08/25 | 51.47 | 52.42 | 51.17 | 51.24 | 4,541,300 |
| 06/08/25 | 52.00 | 52.11 | 51.12 | 51.46 | 5,114,600 |
| 05/08/25 | 52.00 | 52.13 | 51.12 | 51.69 | 6,131,500 |
| 04/08/25 | 52.47 | 52.80 | 51.47 | 51.87 | 6,783,800 |
|
|
||||
|
|
||||
|
|