| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.02▲ | 50.12▲ | 50.18▼ | 50.40▼ | 51.30▼ |
| MA10 | 49.96▲ | 50.24▼ | 49.74▲ | 50.76▼ | 52.44▼ |
| MA20 | 50.07▲ | 49.67▲ | 50.03▲ | 51.35▼ | 54.46▼ |
| MA50 | 50.21▼ | 50.36▼ | 50.57▼ | 52.68▼ | 49.94▲ |
| MA100 | 49.71▲ | 50.63▼ | 51.15▼ | 54.12▼ | 43.52▲ |
| MA200 | 49.95▲ | 51.24▼ | 51.35▼ | 51.72▼ | 39.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.082▲ | 0.088▲ | -0.068▼ | -0.934▼ |
| RSI | 56.286▲ | 52.644▲ | 49.316▼ | 41.092▼ | 45.026▼ |
| STOCH | 54.896 | 43.017 | 67.074 | 29.853 | 19.906▼ |
| WILL %R | -26.000 | -38.605 | -33.468 | -62.693 | -86.534▼ |
| CCI | 81.406 | 33.315 | 39.320 | -97.091 | -99.772 |
| CDL | $EQT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 02:54 AM
In a report released today, Nitin Kumar CFA from Mizuho Securities maintained a Buy rating on EQT, with a price target of $60.00. The company’s shares opened today at $50.81. El ...
|
|
Monday, September 15, 2025 10:47 AM
Between 8 September 2025 and 12 September 2025 EQT AB (LEI code 213800U7P9GOIRKCTB34) ("EQT") has repurchased in total 539,581 own ordinary shares (ISIN: SE0012853455). STOCKHOLM, Sept.
|
|
Monday, September 15, 2025 01:24 AM
Tommy said there are “pockets of strength” in Europe, but admitted the real momentum is outside the continent. Kevin Foley, global head of Capital Markets at JP Morgan, called Europe’s IPO market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 49.88 | 50.99 | 49.74 | 50.16 | 4,784,348 |
| 16/09/25 | 50.20 | 50.50 | 48.47 | 49.95 | 12,419,373 |
| 15/09/25 | 50.81 | 51.06 | 49.92 | 49.98 | 5,337,719 |
| 12/09/25 | 51.41 | 52.01 | 50.75 | 50.94 | 4,746,818 |
| 11/09/25 | 50.75 | 51.22 | 50.46 | 50.96 | 4,500,103 |
| 10/09/25 | 50.42 | 52.00 | 50.12 | 51.17 | 5,281,660 |
| 09/09/25 | 50.80 | 51.40 | 50.04 | 50.25 | 5,589,577 |
| 08/09/25 | 52.39 | 52.56 | 50.65 | 50.76 | 6,974,320 |
| 05/09/25 | 51.57 | 51.98 | 50.51 | 51.60 | 4,959,682 |
| 04/09/25 | 51.75 | 52.03 | 50.66 | 51.80 | 4,997,896 |
|
|
||||
|
|
||||
|
|