| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.08▼ | 53.18▼ | 53.32▼ | 51.86▲ | 51.36▲ |
| MA10 | 53.11▼ | 53.46▼ | 53.45▼ | 50.71▲ | 52.61▲ |
| MA20 | 53.17▼ | 53.55▼ | 53.56▼ | 51.18▲ | 56.46▼ |
| MA50 | 53.40▼ | 52.52▲ | 51.07▲ | 53.00▲ | 55.79▼ |
| MA100 | 53.52▼ | 50.95▲ | 50.64▲ | 56.90▼ | 51.85▲ |
| MA200 | 53.63▼ | 50.76▲ | 51.26▲ | 56.45▼ | 44.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.168▼ | -0.208▼ | 0.530▲ | -0.730▼ |
| RSI | 34.460▼ | 45.510▼ | 56.361▲ | 56.714▲ | 45.967▼ |
| STOCH | 13.855▼ | 6.848▼ | 21.786 | 61.925 | 20.847 |
| WILL %R | -85.366▼ | -97.665▼ | -98.013▼ | -25.220 | -59.992 |
| CCI | -77.468 | -108.714▼ | -126.055▼ | 132.925▲ | -49.445 |
| CDL | $EQT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 02:42 PM
The natural gas company missed earnings but announced big supply deals that helped overcome near-term pricing weakness.
|
|
Wednesday, July 22, 2026 02:01 PM
EQT Corp (EQT) raises production guidance and reduces capital expenditure amid low natural gas prices and strategic investments.
|
|
Wednesday, July 22, 2026 10:31 AM
Quick ReadMatt Smith, , a Limited Partner at Chronometer Partners, compares the coming gas crunch to being "short memory," with producers like EQT and Expand Energy holding leverage over AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 53.80 | 54.33 | 53.04 | 53.075 | 3,904,791 |
| 23/07/26 | 54.39 | 54.808 | 53.135 | 53.39 | 8,797,615 |
| 22/07/26 | 51.10 | 54.055 | 50.7501 | 54.01 | 17,794,788 |
| 21/07/26 | 49.09 | 49.88 | 49.09 | 49.80 | 7,224,472 |
| 20/07/26 | 49.39 | 49.47 | 48.56 | 49.05 | 7,468,794 |
| 17/07/26 | 50.08 | 50.50 | 49.375 | 49.56 | 5,485,166 |
| 16/07/26 | 49.55 | 49.80 | 49.09 | 49.40 | 6,508,647 |
| 15/07/26 | 49.81 | 50.375 | 49.09 | 49.25 | 4,670,748 |
| 14/07/26 | 49.80 | 50.33 | 49.02 | 49.81 | 5,812,708 |
| 13/07/26 | 49.21 | 49.95 | 48.88 | 49.72 | 6,232,556 |
|
|
||||
|
|
||||
|
|