| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.30▼ | 57.29▼ | 57.28▼ | 59.04▼ | 59.14▼ |
| MA10 | 57.27▼ | 57.37▼ | 57.73▼ | 59.53▼ | 56.82▲ |
| MA20 | 57.34▼ | 57.84▼ | 58.34▼ | 59.03▼ | 54.51▲ |
| MA50 | 57.32▼ | 59.03▼ | 59.53▼ | 56.71▲ | 53.51▲ |
| MA100 | 57.70▼ | 59.61▼ | 58.91▼ | 54.27▲ | 45.52▲ |
| MA200 | 58.30▼ | 58.90▼ | 58.23▼ | 53.89▲ | 41.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | -0.106▼ | -0.307▼ | 0.462▲ |
| RSI | 45.167▼ | 30.300▼ | 28.404▼ | 46.833▼ | 54.201▲ |
| STOCH | 59.648 | 25.778 | 13.055▼ | 52.727 | 82.366▲ |
| WILL %R | -69.892 | -86.228▼ | -89.545▼ | -70.141 | -36.192 |
| CCI | -44.093 | -63.600 | -84.032 | -60.216 | 68.336 |
| RSI | $EQT RSI(14) Crossed Below 50 | Set Alert |
|
Monday, December 08, 2025 08:15 AM
With electricity demand set to surge in the next decade, here are three energy stocks that you'll be glad you own.
|
|
Friday, December 05, 2025 09:37 PM
In a report released yesterday, from Goldman Sachs maintained a Buy rating on EQT, with a price target of $70.00. The company’s shares closed yesterday at $61.17. Claim 60% off TipRanks Premium for ...
|
|
Thursday, December 04, 2025 04:40 AM
On CNBC's “Halftime Report Final Trades,” on Wednesday, Bryn Talkington, managing partner of Requisite Capital Management, said iShares Ethereum Trust ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 58.74 | 58.79 | 56.99 | 57.25 | 7,558,591 |
| 09/12/25 | 58.73 | 59.18 | 58.30 | 58.52 | 6,050,836 |
| 08/12/25 | 60.42 | 60.49 | 58.4103 | 58.66 | 9,770,215 |
| 05/12/25 | 60.75 | 62.23 | 60.28 | 60.68 | 9,006,782 |
| 04/12/25 | 61.08 | 62.00 | 59.22 | 60.07 | 11,361,777 |
| 03/12/25 | 59.09 | 61.5173 | 58.70 | 61.17 | 9,413,909 |
| 02/12/25 | 60.47 | 60.47 | 58.49 | 58.60 | 7,324,638 |
| 01/12/25 | 60.66 | 61.21 | 59.89 | 60.52 | 8,318,694 |
| 28/11/25 | 59.43 | 61.165 | 58.945 | 60.86 | 4,653,296 |
| 26/11/25 | 57.37 | 59.34 | 57.25 | 59.00 | 5,671,259 |
|
|
||||
|
|
||||
|
|