| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.71▼ | 64.99▼ | 64.96▼ | 65.59▼ | 65.84▼ |
| MA10 | 64.76▼ | 64.99▼ | 64.92▼ | 65.92▼ | 65.38▼ |
| MA20 | 64.89▼ | 64.94▼ | 65.10▼ | 65.39▼ | 67.02▼ |
| MA50 | 64.99▼ | 65.51▼ | 65.91▼ | 65.35▼ | 69.53▼ |
| MA100 | 64.98▼ | 65.94▼ | 65.61▼ | 67.23▼ | 67.12▼ |
| MA200 | 65.09▼ | 65.55▼ | 64.79▼ | 68.89▼ | 69.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.013▲ | 0.015▲ | -0.064▼ | 0.014▲ |
| RSI | 35.647▼ | 39.320▼ | 37.519▼ | 45.733▼ | 42.641▼ |
| STOCH | 41.388 | 43.575 | 46.196 | 48.751 | 54.109 |
| WILL %R | -91.892▼ | -96.537▼ | -96.537▼ | -72.365 | -64.828 |
| CCI | -142.341▼ | -146.386▼ | -124.188▼ | -69.547 | -32.371 |
|
Tuesday, September 16, 2025 12:08 PM
Costco Wholesale Corporation (NASDAQ:COST) is one of the 10 Unrivaled Stocks of the Next 3 Years. On September 5, Truist Securities reaffirmed its Hold rating on Costco Wholesale Corporation ...
|
|
Tuesday, September 16, 2025 11:50 AM
Equity Residential (NYSE:EQR) is one of the Best Housing Stocks to Buy According to Hedge Funds. On September 2, the company gave an update on certain same-store operating trends in its business. Its ...
|
|
Friday, September 12, 2025 04:41 AM
Equity Residential (NYSE: EQR) today announced that its Board of Trustees declared quarterly dividends on the Company’s common and preferred shares. A regular common share dividend for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 64.54 | 65.695 | 64.54 | 64.58 | 1,537,373 |
| 16/09/25 | 65.15 | 65.49 | 64.62 | 64.75 | 2,575,920 |
| 15/09/25 | 66.72 | 66.84 | 65.20 | 65.28 | 1,826,421 |
| 12/09/25 | 66.92 | 67.11 | 66.39 | 66.44 | 1,264,500 |
| 11/09/25 | 65.89 | 67.045 | 65.56 | 66.89 | 1,448,718 |
| 10/09/25 | 66.62 | 67.12 | 65.73 | 65.86 | 1,560,900 |
| 09/09/25 | 66.04 | 66.76 | 66.02 | 66.62 | 1,353,982 |
| 08/09/25 | 66.22 | 66.66 | 65.805 | 66.39 | 2,155,992 |
| 05/09/25 | 66.00 | 67.07 | 65.85 | 66.81 | 2,171,200 |
| 04/09/25 | 65.00 | 65.62 | 64.74 | 65.59 | 1,391,200 |
|
|
||||
|
|
||||
|
|