Equity Residential (EQR) Stock Price

67.86 ▼ -0.42 (-0.62%)
Open: 68.44 Vol: 4.18M Day's range: 67.4901 - 68.875 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.90▼ 67.75▲ 67.76▲ 68.30▼ 68.75▼
MA10 67.91▼ 67.76▲ 68.03▼ 68.72▼ 67.50▲
MA20 67.82▲ 68.03▼ 68.10▼ 68.78▼ 64.63▲
MA50 67.77▲ 68.20▼ 68.67▼ 67.21▲ 63.48▲
MA100 68.04▼ 68.69▼ 68.88▼ 64.51▲ 67.09▲
MA200 68.14▼ 68.97▼ 67.90▼ 63.11▲ 64.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.010▼ -0.022▼ -0.220▼ 0.444▲
RSI 52.845▲ 45.690▼ 41.612▼ 48.693▼ 56.646▲
STOCH 42.806     29.136     15.426▼ 17.637▼ 68.774    
WILL %R -53.968     -72.789     -76.048▼ -90.775▼ -35.774    
CCI 9.692     -12.563     -63.565     -107.425▼ 65.608    
Latest Filters Detected On EQR
RSI $EQR RSI(14) Crossed Below 50 Set Alert
MA $EQR Price Crossed Below MA(26) Set Alert
▼ BREAK $EQR Price Breaks 10 Days Low Set Alert
Equity Residential News
AVB, EQR down despite Q2 beat, guidance raise as expenses mount amid impending merger
Wednesday, July 22, 2026 03:02 PM
AvalonBay Communities (AVB) and Equity Residential (EQR) were trading lower even as the apartment REITs raised their 2026 same store guidance at the midpoint after posting second-quarter earnings beat ...
Equity Residential Reports Second Quarter 2026 Results
Wednesday, July 22, 2026 01:15 PM
Equity Residential (NYSE: EQR) today reported results for the quarter and six months ended June 30, 2026 and has posted a Q2 2026 Management Presentation to its website as referenced below.
RBC Capital Remains a Hold on Equity Residential (EQR)
Tuesday, July 21, 2026 06:54 PM
Detailed price information for Equity Residential (EQR-N) from The Globe and Mail including charting and trades.
EQR historical stock data
date open high low close volume
24/07/26 68.44 68.875 67.4901 67.86 4,178,062
23/07/26 69.00 69.29 67.95 68.28 5,166,942
22/07/26 68.61 68.76 67.95 68.29 2,667,367
21/07/26 68.71 68.855 68.19 68.29 1,750,858
20/07/26 69.00 69.32 68.56 68.80 1,645,799
17/07/26 70.24 70.75 68.56 69.00 2,313,478
16/07/26 68.49 70.125 68.49 70.00 2,013,084
15/07/26 69.17 69.39 68.105 68.26 1,379,125
14/07/26 69.68 69.68 68.67 68.72 2,942,686
13/07/26 69.06 70.11 69.06 69.72 2,211,658
Quote Details
52wk Low:57.57
52wk High:71.50
Vol:4.18M
Avg Vol(3m):43.7M
1Y Chng:+8.92%
1M Chng:+1.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.38B