| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.29▼ | 59.28▼ | 59.32▼ | 59.24▲ | 61.20▼ |
| MA10 | 59.27▼ | 59.31▼ | 59.15▲ | 59.96▼ | 63.21▼ |
| MA20 | 59.28▼ | 59.18▲ | 59.32▼ | 61.27▼ | 64.46▼ |
| MA50 | 59.37▼ | 59.21▲ | 59.35▼ | 63.28▼ | 67.90▼ |
| MA100 | 59.21▲ | 59.33▼ | 61.00▼ | 64.54▼ | 67.53▼ |
| MA200 | 59.36▼ | 61.10▼ | 61.79▼ | 67.22▼ | 68.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.029▲ | -0.203▼ | -0.458▼ |
| RSI | 46.149▼ | 49.702▼ | 48.586▼ | 37.735▼ | 33.611▼ |
| STOCH | 63.191 | 48.624 | 55.720 | 16.092▼ | 18.607▼ |
| WILL %R | -48.889 | -45.946 | -48.718 | -84.353▼ | -90.046▼ |
| CCI | -12.130 | 19.011 | 5.366 | -62.009 | -182.621▼ |
| CDL | $EQR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 09:07 AM
Investing.com -- S&P Global Ratings has revised its outlook for Equity Residential (NYSE:EQR) to positive from stable while affirming the company’s ratings, citing solid operating performance and ...
|
|
Monday, November 03, 2025 04:09 PM
Fintel reports that on November 3, 2025, Evercore ISI Group maintained coverage of Equity Residential (NYSE:EQR) with a Outperform recommendation. Analyst Price Forecast Suggests 26.79% Upside As of ...
|
|
Thursday, October 30, 2025 08:02 PM
Detailed price information for Equity Residential (EQR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 58.87 | 59.76 | 58.87 | 59.25 | 1,052,106 |
| 06/11/25 | 59.70 | 59.80 | 58.65 | 58.70 | 1,709,682 |
| 05/11/25 | 59.68 | 59.92 | 58.80 | 59.77 | 1,808,951 |
| 04/11/25 | 58.93 | 59.46 | 58.47 | 59.38 | 3,783,121 |
| 03/11/25 | 58.76 | 60.06 | 58.38 | 59.08 | 3,530,100 |
| 31/10/25 | 60.11 | 60.70 | 59.41 | 59.44 | 3,669,154 |
| 30/10/25 | 59.00 | 60.50 | 58.595 | 60.31 | 3,928,591 |
| 29/10/25 | 59.90 | 60.70 | 58.51 | 58.91 | 5,522,130 |
| 28/10/25 | 63.04 | 63.53 | 61.44 | 61.46 | 2,322,666 |
| 27/10/25 | 63.35 | 63.505 | 62.71 | 63.31 | 2,160,918 |
|
|
||||
|
|
||||
|
|