| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.97▼ | 70.67▼ | 70.59▲ | 69.65▲ | 67.16▲ |
| MA10 | 70.91▼ | 70.57▲ | 70.35▲ | 69.16▲ | 69.21▲ |
| MA20 | 70.80▼ | 70.24▲ | 69.93▲ | 67.25▲ | 69.78▲ |
| MA50 | 70.60▲ | 69.60▲ | 69.44▲ | 69.75▲ | 70.98▼ |
| MA100 | 70.33▲ | 69.36▲ | 68.15▲ | 70.27▲ | 66.46▲ |
| MA200 | 69.92▲ | 67.89▲ | 68.39▲ | 71.85▼ | 70.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.070▲ | 0.518▲ | -0.205▼ |
| RSI | 43.648▼ | 58.111▲ | 59.825▲ | 57.880▲ | 51.167▲ |
| STOCH | 80.265▲ | 74.493 | 84.237▲ | 78.169 | 42.510 |
| WILL %R | -96.491▼ | -29.101 | -21.654▲ | -6.285▲ | -31.854 |
| CCI | -52.239 | 95.765 | 100.416▲ | 111.074▲ | 7.880 |
| ▲ BREAK | $EQR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:14 AM
Equity Residential (EQR) reports robust performance with high occupancy rates and strategic market positioning despite economic uncertainties.
|
|
Wednesday, April 30, 2025 02:46 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, April 30, 2025 12:38 PM
Q1 2025 highlights: record-low turnover, high occupancy, and strong market recoveries. Discover insights on leasing & market trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.02 | 71.18 | 69.33 | 70.62 | 2,366,700 |
| 30/04/25 | 69.41 | 70.60 | 68.42 | 70.26 | 3,163,926 |
| 29/04/25 | 69.20 | 69.83 | 68.31 | 69.53 | 2,103,778 |
| 28/04/25 | 68.57 | 69.45 | 68.45 | 69.31 | 1,949,144 |
| 25/04/25 | 69.11 | 69.30 | 68.37 | 68.53 | 1,318,681 |
| 24/04/25 | 69.24 | 69.73 | 68.79 | 69.31 | 1,145,800 |
| 23/04/25 | 69.55 | 70.60 | 68.875 | 69.38 | 1,665,837 |
| 22/04/25 | 68.46 | 69.27 | 68.08 | 68.93 | 1,708,963 |
| 21/04/25 | 67.64 | 68.08 | 66.52 | 67.50 | 1,531,622 |
| 17/04/25 | 67.11 | 69.24 | 67.04 | 68.24 | 2,743,814 |
|
|
||||
|
|
||||
|
|