| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.55▼ | 64.72▼ | 64.66▼ | 64.66▼ | 63.96▲ |
| MA10 | 64.60▼ | 64.65▼ | 64.71▼ | 64.26▲ | 65.54▼ |
| MA20 | 64.69▼ | 64.73▼ | 64.89▼ | 63.77▲ | 67.47▼ |
| MA50 | 64.69▼ | 64.78▼ | 64.50▼ | 65.95▼ | 70.02▼ |
| MA100 | 64.73▼ | 64.49▲ | 63.91▲ | 67.35▼ | 66.90▼ |
| MA200 | 64.85▼ | 63.89▲ | 64.93▼ | 69.53▼ | 69.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.010▼ | -0.057▼ | 0.287▲ | -0.298▼ |
| RSI | 38.714▼ | 41.946▼ | 45.826▼ | 48.240▼ | 42.258▼ |
| STOCH | 25.208 | 54.600 | 33.675 | 73.411 | 31.040 |
| WILL %R | -78.049▼ | -80.814▼ | -84.434▼ | -33.795 | -67.734 |
| CCI | -114.732▼ | -68.681 | -97.823 | 78.909 | -69.143 |
|
Tuesday, August 12, 2025 10:36 PM
Equity Residential (NYSE:EQR) is one of the 12 Best REIT Stocks to Buy Right Now. Analysts maintain a Hold rating following the mixed signals and lease growth concerns from the Q2 earnings report.
|
|
Tuesday, August 12, 2025 09:55 PM
Equity Residential (NYSE:EQR) is one of the best residential REITs to buy. On July 7, Evercore ISI upgraded EQR to Outperform from In Line, while bumping the price target to $75 from $74. The rating ...
|
|
Friday, July 18, 2025 05:00 PM
Mutual of America Capital Management LLC reduced its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 2.8% during the first quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 64.94 | 65.195 | 64.33 | 64.48 | 5,972,007 |
| 25/08/25 | 65.24 | 65.43 | 64.43 | 64.80 | 1,177,502 |
| 22/08/25 | 64.69 | 65.70 | 64.48 | 65.26 | 1,486,800 |
| 21/08/25 | 64.13 | 64.687 | 64.03 | 64.27 | 1,296,512 |
| 20/08/25 | 64.76 | 65.37 | 64.29 | 64.48 | 1,840,600 |
| 19/08/25 | 63.47 | 64.66 | 63.315 | 64.44 | 1,836,308 |
| 18/08/25 | 64.27 | 64.45 | 63.19 | 63.24 | 2,562,800 |
| 15/08/25 | 63.48 | 64.38 | 63.48 | 64.12 | 3,890,300 |
| 14/08/25 | 63.36 | 63.70 | 63.19 | 63.51 | 1,690,200 |
| 13/08/25 | 62.84 | 64.03 | 62.65 | 63.99 | 1,710,500 |
|
|
||||
|
|
||||
|
|