| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.54▼ | 59.55▼ | 59.47▼ | 59.67▼ | 60.84▼ |
| MA10 | 59.58▼ | 59.47▼ | 59.45▼ | 59.50▼ | 62.52▼ |
| MA20 | 59.62▼ | 59.49▼ | 59.64▼ | 60.70▼ | 64.08▼ |
| MA50 | 59.50▼ | 59.78▼ | 59.58▼ | 62.71▼ | 67.57▼ |
| MA100 | 59.48▼ | 59.58▼ | 59.73▼ | 64.13▼ | 67.51▼ |
| MA200 | 59.63▼ | 59.98▼ | 61.10▼ | 66.98▼ | 68.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.028▲ | -0.022▼ | 0.036▲ | -0.450▼ |
| RSI | 40.496▼ | 44.914▼ | 45.344▼ | 41.253▼ | 34.344▼ |
| STOCH | 19.960▼ | 51.136 | 40.036 | 50.990 | 17.544▼ |
| WILL %R | -89.610▼ | -61.957 | -61.957 | -79.612▼ | -87.986▼ |
| CCI | -177.699▼ | 10.249 | -10.351 | -20.149 | -132.319▼ |
| MA | $EQR Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 04:07 PM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of Equity Residential (NYSE:EQR) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 26.35% Upside As of ...
|
|
Thursday, November 13, 2025 01:26 AM
Equity Residential has notably underperformed the broader market over the past year, yet analysts remain optimistic about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 59.64 | 60.00 | 59.25 | 59.43 | 1,324,056 |
| 13/11/25 | 59.16 | 59.82 | 59.06 | 59.28 | 1,766,869 |
| 12/11/25 | 60.07 | 60.55 | 59.57 | 59.62 | 1,394,506 |
| 11/11/25 | 59.85 | 60.565 | 59.62 | 60.49 | 1,285,149 |
| 10/11/25 | 59.63 | 59.76 | 58.79 | 59.51 | 2,003,600 |
| 07/11/25 | 59.03 | 59.79 | 58.8945 | 59.71 | 2,352,059 |
| 06/11/25 | 59.70 | 59.80 | 58.65 | 58.70 | 1,709,682 |
| 05/11/25 | 59.68 | 59.92 | 58.80 | 59.77 | 1,808,951 |
| 04/11/25 | 58.93 | 59.46 | 58.47 | 59.38 | 3,783,121 |
| 03/11/25 | 58.76 | 60.06 | 58.38 | 59.08 | 3,530,100 |
|
|
||||
|
|
||||
|
|