| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.12▼ | 64.19▼ | 64.07▲ | 63.40▲ | 63.36▲ |
| MA10 | 64.09▲ | 64.02▲ | 63.78▲ | 63.40▲ | 62.65▲ |
| MA20 | 64.17▼ | 63.69▲ | 63.58▲ | 63.26▲ | 61.82▲ |
| MA50 | 64.05▲ | 63.44▲ | 63.31▲ | 62.37▲ | 64.90▼ |
| MA100 | 63.80▲ | 63.31▲ | 63.71▲ | 61.70▲ | 67.67▼ |
| MA200 | 63.58▲ | 63.62▲ | 62.71▲ | 64.16▼ | 66.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.038▲ | 0.089▲ | -0.030▼ | 0.516▲ |
| RSI | 48.469▼ | 59.659▲ | 58.036▲ | 56.462▲ | 53.469▲ |
| STOCH | 67.530 | 75.526 | 84.919▲ | 34.146 | 68.117 |
| WILL %R | -54.237 | -30.736 | -21.386▲ | -48.148 | -29.296 |
| CCI | -23.680 | 65.775 | 90.370 | 29.243 | 114.560▲ |
| MA | $EQR Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 25, 2026 08:01 AM
Trex Company is a leading provider of wood-alternative decking and outdoor living products for residential and commercial markets.
|
|
Thursday, February 12, 2026 11:24 AM
Equity Residential (NYSE:EQR) is a prominent real estate trust (REIT) with a strong focus on owning and operating rental properties. The company specializes in acquiring, developing, and managing high ...
|
|
Monday, February 09, 2026 01:01 AM
Across the recent three months, 7 analysts have shared their insights on Equity Residential (NYSE:EQR), expressing a variety of opinions spanning from bullish to bearish. The table below provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 63.62 | 64.455 | 63.40 | 64.12 | 1,536,951 |
| 25/02/26 | 63.50 | 63.89 | 62.80 | 63.40 | 2,100,800 |
| 24/02/26 | 63.18 | 63.9052 | 62.675 | 63.56 | 1,586,637 |
| 23/02/26 | 63.09 | 63.97 | 62.50 | 63.32 | 3,822,400 |
| 20/02/26 | 63.34 | 63.57 | 62.55 | 62.60 | 3,988,519 |
| 19/02/26 | 63.12 | 63.97 | 62.46 | 63.05 | 1,811,600 |
| 18/02/26 | 63.47 | 63.93 | 63.085 | 63.59 | 1,466,690 |
| 17/02/26 | 64.52 | 65.11 | 62.63 | 63.48 | 2,471,044 |
| 13/02/26 | 63.19 | 64.245 | 62.705 | 63.86 | 3,250,959 |
| 12/02/26 | 64.95 | 65.08 | 62.175 | 63.05 | 5,050,305 |
|
|
||||
|
|
||||
|
|