| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.67▼ | 66.83▼ | 66.90▼ | 66.20▲ | 65.48▲ |
| MA10 | 66.72▼ | 67.01▼ | 66.74▼ | 65.69▲ | 63.25▲ |
| MA20 | 66.78▼ | 66.75▼ | 66.46▲ | 65.70▲ | 62.66▲ |
| MA50 | 66.98▼ | 66.25▲ | 65.94▲ | 62.64▲ | 63.25▲ |
| MA100 | 66.87▼ | 65.81▲ | 65.78▲ | 62.45▲ | 67.29▼ |
| MA200 | 66.57▲ | 65.84▲ | 64.82▲ | 62.53▲ | 65.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.063▼ | 0.008▲ | -0.062▼ | 0.714▲ |
| RSI | 34.625▼ | 49.004▼ | 55.379▲ | 62.450▲ | 60.869▲ |
| STOCH | 16.629▼ | 24.482 | 61.340 | 79.163 | 81.298▲ |
| WILL %R | -88.136▼ | -64.234 | -59.661 | -24.384▲ | -8.945▲ |
| CCI | -107.998▼ | -98.211 | 1.824 | 173.860▲ | 125.690▲ |
|
Tuesday, May 26, 2026 09:30 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of AvalonBay Communities, Inc. (NYSE: AVB) to Equity Residential (NYSE: EQR). Under the terms of ...
|
|
Tuesday, May 26, 2026 04:05 AM
EQR and AVB merge to form the largest apartment REIT. See deal terms, synergy reality, and FFO impact—plus why both remain Holds.
|
|
Monday, May 25, 2026 04:28 PM
Equity Residential (NYSE:EQR) is one of the 10 Best Residential REITs to Buy in 2026. On May 14, 2026, UBS raised the firm’s price target on Equity Residential (NYSE:EQR) to $73 from $71 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 66.62 | 67.52 | 66.49 | 66.63 | 2,261,189 |
| 26/05/26 | 66.07 | 66.76 | 65.88 | 66.13 | 2,040,677 |
| 22/05/26 | 65.67 | 66.59 | 65.56 | 66.20 | 1,559,758 |
| 21/05/26 | 65.75 | 66.10 | 64.14 | 65.76 | 3,768,360 |
| 20/05/26 | 65.49 | 66.49 | 65.14 | 66.28 | 1,443,820 |
| 19/05/26 | 65.16 | 65.92 | 64.72 | 65.74 | 2,521,940 |
| 18/05/26 | 63.99 | 65.47 | 63.99 | 65.43 | 1,820,431 |
| 15/05/26 | 65.48 | 65.48 | 63.87 | 63.88 | 2,146,878 |
| 14/05/26 | 66.20 | 66.20 | 65.02 | 65.02 | 1,738,221 |
| 13/05/26 | 65.51 | 66.005 | 65.13 | 65.83 | 1,538,998 |
|
|
||||
|
|
||||
|
|