| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.36▼ | 63.33▲ | 63.28▲ | 62.89▲ | 63.01▲ |
| MA10 | 63.34▼ | 63.23▲ | 63.34▼ | 62.40▲ | 64.47▼ |
| MA20 | 63.34▼ | 63.37▼ | 63.32▲ | 62.86▲ | 65.41▼ |
| MA50 | 63.25▲ | 63.10▲ | 62.59▲ | 64.20▼ | 68.52▼ |
| MA100 | 63.33▲ | 62.54▲ | 62.40▲ | 65.51▼ | 67.51▼ |
| MA200 | 63.34▼ | 62.48▲ | 63.50▼ | 67.69▼ | 68.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.056▼ | 0.201▲ | -0.191▼ |
| RSI | 53.360▲ | 53.267▲ | 55.663▲ | 50.364▲ | 41.976▼ |
| STOCH | 63.071 | 64.098 | 41.630 | 64.401 | 30.765 |
| WILL %R | -46.429 | -51.402 | -42.146 | -21.404▲ | -69.811 |
| CCI | 72.495 | 27.989 | -24.999 | 149.549▲ | -66.406 |
| MA | $EQR Price Crossed Below MA(26) | Set Alert |
|
Thursday, October 23, 2025 01:33 PM
Equity Residential (NYSE: EQR), a recognized leader in corporate responsibility, today announced the publication of its 2025 Corporate Responsibility report. The report describes the Company’s ...
|
|
Thursday, October 23, 2025 08:49 AM
EQR's Q3 results are expected to show gains in revenues and FFO per share, driven by steady occupancy and portfolio diversity in a cooling rental market.
|
|
Monday, October 20, 2025 10:03 AM
Equity Residential benefits from strong apartment demand, a diversified coastal/Sunbelt portfolio, and resilient leasing spreads. Learn more about EQR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 63.89 | 63.94 | 62.82 | 63.33 | 1,741,948 |
| 22/10/25 | 63.09 | 63.89 | 62.59 | 63.74 | 2,758,350 |
| 21/10/25 | 62.62 | 63.49 | 62.37 | 62.82 | 2,335,512 |
| 20/10/25 | 62.62 | 62.98 | 62.21 | 62.35 | 2,508,151 |
| 17/10/25 | 61.63 | 62.28 | 61.40 | 62.21 | 5,073,567 |
| 16/10/25 | 62.30 | 62.30 | 61.16 | 61.50 | 4,880,863 |
| 15/10/25 | 62.44 | 62.86 | 61.79 | 62.09 | 2,073,082 |
| 14/10/25 | 61.96 | 62.35 | 61.72 | 62.30 | 1,382,800 |
| 13/10/25 | 61.59 | 62.12 | 61.41 | 62.01 | 1,459,589 |
| 10/10/25 | 62.11 | 62.50 | 61.09 | 61.67 | 1,645,200 |
|
|
||||
|
|
||||
|
|