Equity Residential (EQR) Stock Price

64.65 ▼ -0.92 (-1.40%)
Open: 65.50 Vol: 2.62M Day's range: 64.65 - 66.20 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.79▼ 65.27▼ 65.44▼ 64.11▲ 63.00▲
MA10 64.91▼ 65.64▼ 65.55▼ 63.12▲ 62.29▲
MA20 65.17▼ 65.60▼ 65.19▼ 62.30▲ 61.77▲
MA50 65.63▼ 64.81▼ 63.63▲ 61.91▲ 65.20▼
MA100 65.64▼ 63.51▲ 62.69▲ 61.82▲ 67.66▼
MA200 65.29▼ 62.58▲ 62.18▲ 64.50▲ 66.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.183▼ -0.151▼ 0.375▲ 0.585▲
RSI 20.774▼ 36.016▼ 48.588▼ 59.983▲ 55.312▲
STOCH 10.553▼ 26.811     54.067     80.558▲ 66.017    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.778     -20.557▲
CCI -118.603▼ -193.863▼ -182.316▼ 154.090▲ 231.972▲
Latest Filters Detected On EQR
▲ BREAK $EQR Price Breaks 60 Days High Set Alert
▲ BREAK $EQR Price Breaks 30 Days High Set Alert
▲ BREAK $EQR Price Breaks 20 Days High Set Alert
▲ BREAK $EQR Price Breaks 10 Days High Set Alert
Equity Residential News
Equity Residential (EQR) Receives a Buy from Stifel Nicolaus
Sunday, February 08, 2026 02:13 AM
Detailed price information for Equity Residential (EQR-N) from The Globe and Mail including charting and trades.
Equity Residential (EQR) Receives a Buy from Piper Sandler
Sunday, February 08, 2026 02:11 AM
Detailed price information for Equity Residential (EQR-N) from The Globe and Mail including charting and trades.
Equity Residential (NYSE:EQR) Q4 2025 earnings call transcript
Saturday, February 07, 2026 05:04 AM
Equity Residential (NYSE:EQR) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Good day, and welcome to the Equity Residential Fourth Quarter 2025 Earnings Conference Call and Webcast.
EQR historical stock data
date open high low close volume
11/02/26 65.50 66.20 64.65 64.65 2,619,724
10/02/26 64.68 65.725 64.68 65.57 6,659,716
09/02/26 64.14 64.74 63.655 64.67 2,434,340
06/02/26 63.20 64.1187 61.88 63.89 3,794,591
05/02/26 63.20 63.20 61.295 61.77 2,687,857
04/02/26 61.83 63.48 61.83 63.08 2,547,500
03/02/26 61.525 62.40 61.32 61.79 1,616,263
02/02/26 62.58 62.58 61.51 61.61 1,408,415
30/01/26 61.98 62.42 61.265 62.32 1,625,638
29/01/26 61.21 62.01 60.93 61.86 2,620,637
Quote Details
52wk Low:58.38
52wk High:75.86
Vol:2.62M
Avg Vol(3m):36.2M
1Y Chng:-12.84%
1M Chng:+1.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.81B