| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.89▼ | 61.87▼ | 61.79▼ | 61.10▲ | 60.17▲ |
| MA10 | 61.93▼ | 61.79▼ | 61.78▼ | 60.13▲ | 61.60▲ |
| MA20 | 61.94▼ | 61.72▲ | 61.51▲ | 59.81▲ | 63.51▼ |
| MA50 | 61.82▼ | 61.26▲ | 60.45▲ | 61.72▲ | 67.07▼ |
| MA100 | 61.79▼ | 60.32▲ | 60.01▲ | 63.52▼ | 67.51▼ |
| MA200 | 61.59▲ | 59.94▲ | 60.57▲ | 66.49▼ | 67.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.023▼ | -0.031▼ | 0.412▲ | -0.181▼ |
| RSI | 33.067▼ | 54.832▲ | 60.047▲ | 57.848▲ | 42.618▼ |
| STOCH | 13.333▼ | 77.484 | 78.929 | 76.440 | 26.375 |
| WILL %R | -100.000▼ | -51.667 | -25.833 | -9.145▲ | -61.556 |
| CCI | -273.175▼ | 24.823 | 61.457 | 154.356▲ | -49.381 |
| MA | $EQR Price Crossed Above MA(50) | Set Alert |
|
Thursday, November 27, 2025 10:09 AM
Equity Residential (EQR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
|
Tuesday, November 25, 2025 10:06 PM
Fintel reports that on November 25, 2025, Barclays maintained coverage of Equity Residential (NYSE:EQR) with a Overweight recommendation. Analyst Price Forecast Suggests 19.54% Upside As of November ...
|
|
Monday, November 24, 2025 07:46 AM
Fintel reports that on November 24, 2025, Mizuho maintained coverage of Equity Residential (NYSE:EQR) with a Neutral recommendation. Analyst Price Forecast Suggests 19.54% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 61.61 | 62.05 | 61.45 | 61.74 | 579,453 |
| 26/11/25 | 60.89 | 61.92 | 60.835 | 61.58 | 1,493,822 |
| 25/11/25 | 60.82 | 61.64 | 60.78 | 61.10 | 1,933,200 |
| 24/11/25 | 60.26 | 60.91 | 59.96 | 60.55 | 1,484,057 |
| 21/11/25 | 59.41 | 60.8555 | 59.3901 | 60.55 | 1,598,360 |
| 20/11/25 | 59.38 | 59.94 | 59.00 | 59.16 | 1,330,182 |
| 19/11/25 | 59.15 | 59.21 | 58.66 | 58.94 | 1,896,890 |
| 18/11/25 | 59.08 | 59.5291 | 58.80 | 59.18 | 1,328,961 |
| 17/11/25 | 59.66 | 59.72 | 58.85 | 59.05 | 1,885,391 |
| 14/11/25 | 59.63 | 60.02 | 59.25 | 59.42 | 1,923,700 |
|
|
||||
|
|
||||
|
|