| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.13▼ | 69.14▼ | 69.26▼ | 69.49▼ | 68.85▲ |
| MA10 | 69.05▲ | 69.34▼ | 69.13▼ | 69.16▼ | 69.42▼ |
| MA20 | 69.11▲ | 69.16▼ | 69.34▼ | 69.33▼ | 69.65▼ |
| MA50 | 69.33▼ | 69.41▼ | 69.27▼ | 68.77▲ | 71.35▼ |
| MA100 | 69.23▼ | 69.26▼ | 69.23▼ | 69.89▼ | 66.68▲ |
| MA200 | 69.34▼ | 69.14▼ | 69.59▼ | 71.66▼ | 70.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.017▼ | -0.016▼ | -0.011▼ | 0.031▲ |
| RSI | 44.271▼ | 45.413▼ | 47.192▼ | 48.481▼ | 48.635▼ |
| STOCH | 74.421 | 24.574 | 63.644 | 64.934 | 66.983 |
| WILL %R | -36.667 | -57.937 | -53.824 | -51.410 | -26.709 |
| CCI | 30.245 | -82.250 | -13.122 | 6.053 | 20.555 |
|
Friday, June 13, 2025 12:42 PM
Equity Residential, listed under the ticker (NYSE:EQR), operates within the residential real estate sector, focusing on high-density urban apartment communities across the United States. The company ...
|
|
Friday, June 13, 2025 12:42 PM
Equity Residential, listed under the ticker (NYSE:EQR), operates within the residential real estate sector, focusing on high-density urban apartment communities across the United States. The company ...
|
|
Friday, June 13, 2025 11:00 AM
During the last three months, 6 analysts shared their evaluations of Equity Residential (NYSE:EQR), revealing diverse outlooks from bullish to bearish. In the table below, you'll find a summary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 69.34 | 69.84 | 68.92 | 69.11 | 933,451 |
| 13/06/25 | 69.53 | 70.16 | 68.29 | 68.88 | 1,586,500 |
| 12/06/25 | 69.50 | 70.17 | 69.23 | 70.17 | 1,291,662 |
| 11/06/25 | 70.21 | 70.21 | 68.8125 | 69.27 | 1,441,192 |
| 10/06/25 | 69.76 | 70.08 | 69.435 | 70.01 | 976,899 |
| 09/06/25 | 68.25 | 69.86 | 68.21 | 69.32 | 1,739,200 |
| 06/06/25 | 68.88 | 69.41 | 67.99 | 68.50 | 1,288,000 |
| 05/06/25 | 69.02 | 69.14 | 68.30 | 68.46 | 1,545,100 |
| 04/06/25 | 68.79 | 69.255 | 68.02 | 69.01 | 1,938,523 |
| 03/06/25 | 69.54 | 69.73 | 68.26 | 68.90 | 2,043,289 |
|
|
||||
|
|
||||
|
|