| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.38▲ | 60.34▲ | 60.31▲ | 60.60▼ | 59.70▲ |
| MA10 | 60.40▼ | 60.32▲ | 60.59▼ | 60.06▲ | 61.09▼ |
| MA20 | 60.37▲ | 60.60▼ | 60.68▼ | 59.63▲ | 61.51▼ |
| MA50 | 60.28▲ | 60.71▼ | 60.51▼ | 61.56▼ | 63.74▼ |
| MA100 | 60.54▼ | 60.44▼ | 59.75▲ | 61.46▼ | 67.37▼ |
| MA200 | 60.69▼ | 59.68▲ | 60.33▲ | 62.79▼ | 65.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.025▼ | -0.083▼ | 0.297▲ | -0.028▼ |
| RSI | 52.460▲ | 44.136▼ | 45.864▼ | 49.928▼ | 44.708▼ |
| STOCH | 36.930 | 38.869 | 23.606 | 80.130▲ | 23.480 |
| WILL %R | -57.143 | -66.929 | -67.442 | -26.131 | -67.439 |
| CCI | -85.302 | -29.950 | -68.234 | 66.625 | -45.248 |
|
Tuesday, March 31, 2026 07:42 AM
Equity Residential (NYSE:EQR) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 26, Morgan Stanley upgraded Equity Residential (NYSE:EQR) from Equalweight to Overweight and lifted ...
|
|
Tuesday, March 31, 2026 02:15 AM
In this article, we will take a look at the most profitable real estate stocks right now. The real estate sector is among the most prominent wealth-building asset classes. In an environment ...
|
|
Monday, March 30, 2026 11:57 PM
Detailed price information for Equity Residential (EQR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 60.84 | 61.14 | 59.96 | 60.38 | 883,646 |
| 10/04/26 | 60.50 | 61.275 | 60.37 | 61.14 | 1,301,886 |
| 09/04/26 | 60.40 | 61.05 | 60.35 | 60.46 | 1,057,743 |
| 08/04/26 | 60.85 | 61.22 | 60.485 | 60.80 | 1,601,832 |
| 07/04/26 | 60.16 | 60.89 | 60.06 | 60.21 | 1,706,748 |
| 06/04/26 | 60.16 | 60.63 | 59.8003 | 60.06 | 2,097,939 |
| 02/04/26 | 59.56 | 60.54 | 59.28 | 60.27 | 1,105,845 |
| 01/04/26 | 59.03 | 59.77 | 58.925 | 59.55 | 2,168,939 |
| 31/03/26 | 59.38 | 59.665 | 58.53 | 59.15 | 2,068,464 |
| 30/03/26 | 58.46 | 59.20 | 58.085 | 58.58 | 1,758,295 |
|
|
||||
|
|
||||
|
|