| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.00▲ | 62.86▲ | 62.85▲ | 62.36▲ | 61.64▲ |
| MA10 | 62.94▲ | 62.81▲ | 62.83▲ | 61.87▲ | 61.08▲ |
| MA20 | 62.87▲ | 62.81▲ | 62.53▲ | 61.52▲ | 62.81▲ |
| MA50 | 62.81▲ | 62.33▲ | 62.06▲ | 60.97▲ | 66.39▼ |
| MA100 | 62.82▲ | 61.95▲ | 61.44▲ | 62.62▲ | 67.55▼ |
| MA200 | 62.50▲ | 61.47▲ | 60.99▲ | 65.48▼ | 67.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.007▼ | 0.016▲ | 0.215▲ | 0.248▲ |
| RSI | 71.442▲ | 69.935▲ | 67.022▲ | 63.640▲ | 48.506▼ |
| STOCH | 88.000▲ | 54.762 | 74.428 | 81.863▲ | 53.518 |
| WILL %R | -10.000▲ | -7.778▲ | -3.241▲ | -1.440▲ | -36.092 |
| CCI | 171.462▲ | 284.915▲ | 119.423▲ | 139.763▲ | 42.037 |
|
Monday, November 17, 2025 04:06 PM
Fintel reports that on November 17, 2025, Truist Securities maintained coverage of Equity Residential (NYSE:EQR) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Equity Residential is $72.38/share. The forecasts range from a low of $61.61 to a high of $84.00. The average price target represents an ...
|
|
Thursday, November 13, 2025 10:22 PM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of Equity Residential (NYSE:EQR) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 26.35% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 62.70 | 63.135 | 62.60 | 63.09 | 803,124 |
| 24/12/25 | 62.59 | 62.99 | 62.36 | 62.73 | 649,667 |
| 23/12/25 | 62.45 | 62.45 | 61.665 | 62.33 | 1,907,021 |
| 22/12/25 | 61.19 | 62.515 | 60.8901 | 62.29 | 2,553,936 |
| 19/12/25 | 62.26 | 62.26 | 61.36 | 61.37 | 4,192,545 |
| 18/12/25 | 61.99 | 62.64 | 61.765 | 62.09 | 2,013,187 |
| 17/12/25 | 60.96 | 62.2602 | 60.78 | 61.98 | 3,384,213 |
| 16/12/25 | 61.26 | 61.30 | 60.47 | 60.73 | 2,780,200 |
| 15/12/25 | 61.15 | 61.29 | 60.73 | 61.10 | 1,349,246 |
| 12/12/25 | 60.90 | 61.22 | 60.61 | 60.95 | 1,912,912 |
|
|
||||
|
|
||||
|
|