| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,068.11▼ | 1,064.09▲ | 1,066.04▲ | 1,073.02▼ | 1,072.88▼ |
| MA10 | 1,067.04▲ | 1,064.59▲ | 1,067.83▼ | 1,067.91▲ | 1,055.54▲ |
| MA20 | 1,064.68▲ | 1,068.04▼ | 1,070.57▼ | 1,073.82▼ | 977.11▲ |
| MA50 | 1,064.74▲ | 1,073.02▼ | 1,072.00▼ | 1,049.34▲ | 863.08▲ |
| MA100 | 1,066.41▲ | 1,070.38▼ | 1,071.74▼ | 964.61▲ | 868.44▲ |
| MA200 | 1,070.19▼ | 1,071.73▼ | 1,079.79▼ | 873.77▲ | 801.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.564▲ | 0.267▲ | -0.700▼ | -2.879▼ | 5.969▲ |
| RSI | 58.373▲ | 49.222▼ | 46.078▼ | 50.564▲ | 67.261▲ |
| STOCH | 79.812 | 50.339 | 38.456 | 66.019 | 73.320 |
| WILL %R | -25.990 | -34.170 | -54.192 | -53.037 | -28.821 |
| CCI | 61.842 | 105.590▲ | -22.555 | -46.026 | 58.217 |
| CDL | $EQIX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 06:27 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the 10 Best Stocks in Steve Cohen’s Portfolio. On May 14, 2026, Equinix, Inc. (NASDAQ:EQIX) announced the global expansion of Equinix Fabric Geo Zones across five ...
|
|
Wednesday, May 27, 2026 05:00 PM
Looking ahead to 2030, our model projects EQIX could trade at an average price of $1,412.22, with a potential range between $1,059.16 and $1,765.27. This represents a potential 32.1% return from today ...
|
|
Wednesday, May 27, 2026 12:40 PM
In this article, we will list the 5 Best Stocks in Steve Cohen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1,069.25 | 1,071.705 | 1,055.64 | 1,068.04 | 943,008 |
| 28/05/26 | 1,065.9301 | 1,080.77 | 1,056.00 | 1,069.4399 | 442,639 |
| 27/05/26 | 1,068.51 | 1,079.22 | 1,067.10 | 1,070.22 | 416,407 |
| 26/05/26 | 1,086.9399 | 1,088.7292 | 1,076.29 | 1,077.63 | 587,978 |
| 22/05/26 | 1,078.42 | 1,084.10 | 1,068.55 | 1,079.79 | 425,927 |
| 21/05/26 | 1,063.37 | 1,079.42 | 1,061.15 | 1,078.42 | 500,524 |
| 20/05/26 | 1,044.84 | 1,066.86 | 1,044.30 | 1,065.0601 | 485,236 |
| 19/05/26 | 1,059.98 | 1,066.38 | 1,044.70 | 1,048.4301 | 424,261 |
| 18/05/26 | 1,060.29 | 1,064.665 | 1,047.75 | 1,062.62 | 411,823 |
| 15/05/26 | 1,077.4399 | 1,077.4399 | 1,055.20 | 1,059.4399 | 442,122 |
|
|
||||
|
|
||||
|
|