| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,049.08▲ | 1,044.58▲ | 1,045.54▲ | 1,024.76▲ | 1,058.51▼ |
| MA10 | 1,047.30▲ | 1,044.99▲ | 1,041.77▲ | 1,035.83▲ | 1,065.29▼ |
| MA20 | 1,045.33▲ | 1,040.45▲ | 1,033.96▲ | 1,060.58▼ | 1,038.47▲ |
| MA50 | 1,044.71▲ | 1,030.71▲ | 1,021.20▲ | 1,067.81▼ | 894.74▲ |
| MA100 | 1,041.19▲ | 1,023.51▲ | 1,056.59▼ | 1,032.60▲ | 884.73▲ |
| MA200 | 1,034.69▲ | 1,059.56▼ | 1,063.74▼ | 913.19▲ | 813.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.692▲ | 0.067▲ | 1.597▲ | -3.868▼ | -9.674▼ |
| RSI | 75.668▲ | 70.389▲ | 67.926▲ | 49.052▼ | 57.213▲ |
| STOCH | 92.243▲ | 71.255 | 89.614▲ | 23.456 | 45.742 |
| WILL %R | -2.512▲ | -0.898▲ | -0.871▲ | -55.907 | -53.587 |
| CCI | 172.736▲ | 156.989▲ | 137.332▲ | -20.444 | -128.466▼ |
| MA | $EQIX Price Crossed Above MA(13) | Set Alert |
|
Friday, July 10, 2026 03:15 PM
In the latest trading session, Equinix (EQIX) closed at $1,051.21, marking a +1.58% move from the previous day. This move outpaced the S&P 500's daily gain of 0.42%. Elsewhere, the Dow saw an upswing ...
|
|
Friday, July 10, 2026 12:07 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the 10 Best Data Center Stocks to Buy in July. On Tuesday, the stock closed 2.41% higher at $1,022.93. Of the 33 analyst ratings compiled by CNN, 79% rated the ...
|
|
Thursday, July 09, 2026 04:59 AM
TeKnowledge, a global technology services company, and Equinix (Nasdaq: EQIX), a digital infrastructure company, has announced a partnership to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1,035.8199 | 1,051.73 | 1,030.9301 | 1,051.21 | 328,777 |
| 09/07/26 | 1,030.21 | 1,038.24 | 1,025.125 | 1,034.87 | 321,487 |
| 08/07/26 | 1,023.26 | 1,030.65 | 1,009.145 | 1,015.97 | 455,601 |
| 07/07/26 | 994.64 | 1,027.51 | 994.425 | 1,022.93 | 518,866 |
| 06/07/26 | 1,012.11 | 1,016.73 | 993.805 | 998.84 | 545,285 |
| 02/07/26 | 1,028.63 | 1,028.63 | 994.04 | 1,002.02 | 718,819 |
| 01/07/26 | 1,027.55 | 1,045.54 | 1,003.3988 | 1,013.62 | 929,845 |
| 30/06/26 | 1,068.15 | 1,070.62 | 1,040.5699 | 1,042.39 | 1,163,789 |
| 29/06/26 | 1,097.10 | 1,106.46 | 1,075.3101 | 1,085.17 | 446,978 |
| 26/06/26 | 1,081.375 | 1,094.87 | 1,071.925 | 1,091.30 | 621,677 |
|
|
||||
|
|
||||
|
|