| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 821.76▼ | 824.50▼ | 821.62▼ | 830.04▼ | 823.87▼ |
| MA10 | 823.88▼ | 819.55▼ | 819.88▼ | 827.95▼ | 804.20▲ |
| MA20 | 825.18▼ | 819.66▼ | 822.89▼ | 823.04▼ | 792.60▲ |
| MA50 | 821.22▼ | 826.47▼ | 827.01▼ | 799.81▲ | 850.78▼ |
| MA100 | 819.41▼ | 827.03▼ | 828.42▼ | 795.94▲ | 836.31▼ |
| MA200 | 822.31▼ | 827.30▼ | 812.19▲ | 832.48▼ | 770.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.117▼ | 1.335▲ | 0.394▲ | -1.655▼ | 8.438▲ |
| RSI | 31.337▼ | 46.442▼ | 45.605▼ | 51.177▲ | 50.728▲ |
| STOCH | 5.532▼ | 82.889▲ | 59.732 | 60.688 | 76.331 |
| WILL %R | -99.826▼ | -43.840 | -43.840 | -58.292 | -33.642 |
| CCI | -177.200▼ | 40.263 | 30.193 | -68.967 | 114.308▲ |
|
Thursday, November 06, 2025 11:19 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the stocks Jim Cramer was asked about. A caller asked if they should hold, sell, or buy the stock. Here’s what Mad Money’s host had to say: “No, no… it’s ...
|
|
Thursday, November 06, 2025 05:01 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the appointment of Douglas Merrill as Chief Information Security Officer (CISO), effective immediately, ...
|
|
Tuesday, November 04, 2025 05:58 AM
Equinix ( ($EQIX) ) has provided an update. On November 3, 2025, Equinix, Inc. announced the election of Rebecca Kujawa as an independent director ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 817.00 | 827.67 | 807.4674 | 819.33 | 671,554 |
| 05/11/25 | 822.54 | 829.28 | 810.58 | 822.12 | 591,995 |
| 04/11/25 | 834.08 | 839.73 | 824.14 | 829.91 | 435,973 |
| 03/11/25 | 840.47 | 846.00 | 821.165 | 832.84 | 506,699 |
| 31/10/25 | 828.62 | 852.19 | 821.9199 | 846.01 | 816,969 |
| 30/10/25 | 801.39 | 853.825 | 801.39 | 833.16 | 1,065,524 |
| 29/10/25 | 812.95 | 813.962 | 794.6492 | 797.73 | 557,089 |
| 28/10/25 | 841.11 | 842.4199 | 815.96 | 816.13 | 603,777 |
| 27/10/25 | 843.00 | 851.08 | 834.845 | 842.77 | 468,534 |
| 24/10/25 | 842.14 | 847.36 | 837.05 | 839.49 | 367,714 |
|
|
||||
|
|
||||
|
|