| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,025.35▲ | 1,023.24▲ | 1,021.90▲ | 1,027.96▼ | 1,023.78▲ |
| MA10 | 1,024.58▲ | 1,021.63▲ | 1,017.46▲ | 1,021.58▲ | 1,040.94▼ |
| MA20 | 1,023.93▲ | 1,015.13▲ | 1,021.01▲ | 1,024.10▲ | 1,048.72▼ |
| MA50 | 1,021.50▲ | 1,026.69▼ | 1,023.53▲ | 1,042.20▼ | 959.82▲ |
| MA100 | 1,017.50▲ | 1,022.44▲ | 1,026.69▼ | 1,048.53▼ | 906.98▲ |
| MA200 | 1,019.21▲ | 1,027.57▼ | 1,027.92▼ | 994.38▲ | 841.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 1.881▲ | 1.066▲ | 1.147▲ | -11.193▼ |
| RSI | 62.066▲ | 57.746▲ | 53.623▲ | 48.847▼ | 50.553▲ |
| STOCH | 47.653 | 76.660 | 87.663▲ | 54.361 | 30.270 |
| WILL %R | -27.039 | -5.801▲ | -3.972▲ | -56.173 | -68.484 |
| CCI | 80.672 | 130.160▲ | 123.997▲ | -31.270 | -59.916 |
|
Friday, October 09, 2026 02:15 PM
Equinix (EQIX) closed the most recent trading day at $1,026.06, moving +1.47% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.6%. On the other hand, the Dow ...
|
|
Thursday, October 08, 2026 12:10 PM
Equinix stock was at EUR 891.40 at Lang & Schwarz on October 8, 2026, down 3.28 percent from EUR 921.60. The stock remained 36.0 percent higher year to date as of October 5, 2026. Equinix had a USD 98 ...
|
|
Friday, October 02, 2026 02:15 PM
In the latest trading session, Equinix (EQIX) closed at $1,025.72, marking a +1.32% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.73%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1,016.31 | 1,028.4699 | 1,006.84 | 1,026.06 | 318,073 |
| 08/10/26 | 1,027.22 | 1,027.22 | 995.13 | 1,011.16 | 480,410 |
| 07/10/26 | 1,044.11 | 1,044.11 | 1,027.23 | 1,031.77 | 442,867 |
| 06/10/26 | 1,036.60 | 1,052.3199 | 1,034.24 | 1,047.36 | 394,500 |
| 05/10/26 | 1,025.72 | 1,028.265 | 1,007.09 | 1,023.44 | 368,676 |
| 02/10/26 | 1,024.01 | 1,036.52 | 1,017.57 | 1,025.72 | 330,014 |
| 01/10/26 | 1,006.71 | 1,016.965 | 994.50 | 1,012.33 | 555,356 |
| 30/09/26 | 1,023.28 | 1,023.28 | 1,000.04 | 1,011.58 | 616,324 |
| 29/09/26 | 1,008.04 | 1,023.38 | 1,005.80 | 1,015.27 | 379,255 |
| 28/09/26 | 1,008.86 | 1,031.39 | 1,005.94 | 1,011.07 | 463,064 |
|
|
||||
|
|
||||
|
|