| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,012.00▲ | 1,009.56▲ | 1,012.03▲ | 1,014.45▼ | 998.70▲ |
| MA10 | 1,012.03▲ | 1,014.29▼ | 1,009.06▲ | 1,009.73▲ | 1,012.23▲ |
| MA20 | 1,010.65▲ | 1,009.67▲ | 1,016.55▼ | 999.66▲ | 1,032.24▼ |
| MA50 | 1,012.75▼ | 1,014.74▼ | 1,015.38▼ | 1,016.71▼ | 974.95▲ |
| MA100 | 1,010.36▲ | 1,014.63▼ | 995.78▲ | 1,035.00▼ | 908.66▲ |
| MA200 | 1,015.26▼ | 994.27▲ | 1,004.54▲ | 1,016.22▼ | 848.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.024▲ | -0.428▼ | 4.295▲ | -10.156▼ |
| RSI | 51.978▲ | 49.792▼ | 49.992▼ | 50.680▲ | 49.685▼ |
| STOCH | 42.961 | 36.474 | 57.915 | 55.802 | 35.457 |
| WILL %R | -45.584 | -43.826 | -57.707 | -40.560 | -54.213 |
| CCI | 30.091 | -2.563 | 45.648 | 47.265 | -38.614 |
|
Friday, November 06, 2026 05:14 PM
Equinix, Inc. (Nasdaq: EQIX), the world’s digital infrastructure company®, recently announced the appointment of Ireen Go-Catane as Managing ...
|
|
Friday, November 06, 2026 12:33 AM
SG6 is among the first data centers developed under Singapore's Data Centre Call for Application framework and is designed to support high-density AI deployments through advanced cooling technologies, ...
|
|
Friday, October 30, 2026 12:08 PM
In a report released today, Stephanie Price from CIBC maintained a Buy rating on Equinix, with a price target of $1,200.00. According to TipRanks, Price is ranked #1461 out of 12480 analysts. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1,001.63 | 1,027.11 | 998.35 | 1,012.71 | 685,300 |
| 05/11/26 | 1,045.88 | 1,045.88 | 988.07 | 997.35 | 976,438 |
| 04/11/26 | 1,011.76 | 1,055.62 | 994.25 | 1,054.09 | 1,195,606 |
| 03/11/26 | 998.85 | 1,016.75 | 995.00 | 1,014.40 | 704,461 |
| 02/11/26 | 1,013.795 | 1,023.33 | 977.11 | 993.69 | 732,954 |
| 30/10/26 | 1,037.51 | 1,039.16 | 1,001.43 | 1,013.70 | 655,448 |
| 29/10/26 | 1,038.74 | 1,068.33 | 1,023.0001 | 1,036.67 | 805,694 |
| 28/10/26 | 1,005.00 | 1,011.65 | 993.9201 | 1,007.66 | 691,512 |
| 27/10/26 | 985.58 | 1,000.38 | 976.885 | 999.38 | 694,029 |
| 26/10/26 | 954.28 | 971.74 | 950.07 | 967.65 | 715,614 |
|
|
||||
|
|
||||
|
|