| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,037.51▲ | 1,042.76▼ | 1,041.98▼ | 1,036.36▲ | 1,057.12▼ |
| MA10 | 1,038.77▼ | 1,041.81▼ | 1,036.23▲ | 1,036.06▲ | 1,050.30▼ |
| MA20 | 1,041.73▼ | 1,035.85▲ | 1,037.51▲ | 1,057.76▼ | 1,059.48▼ |
| MA50 | 1,042.52▼ | 1,039.88▼ | 1,035.14▲ | 1,043.95▼ | 942.86▲ |
| MA100 | 1,036.79▲ | 1,034.69▲ | 1,046.85▼ | 1,060.49▼ | 902.36▲ |
| MA200 | 1,037.22▲ | 1,048.77▼ | 1,055.23▼ | 966.58▲ | 834.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.708▼ | 0.697▲ | 0.755▲ | -3.239▼ | -10.706▼ |
| RSI | 38.123▼ | 49.133▼ | 49.784▼ | 46.721▼ | 51.879▲ |
| STOCH | 21.924 | 74.748 | 78.627 | 41.408 | 49.006 |
| WILL %R | -59.285 | -38.286 | -40.527 | -63.950 | -66.269 |
| CCI | -83.806 | -26.574 | 21.715 | -42.211 | -49.720 |
|
Friday, September 11, 2026 04:59 PM
CNBC reported on September 2 that Equinix, Inc. (NASDAQ:EQIX), a colocation data center company dating back to the 1998 dot-com era, has carved out a role in the AI infrastructure boom despite lacking ...
|
|
Thursday, September 10, 2026 03:15 PM
In the latest close session, Equinix (EQIX) was down 1.85% at $1,023.81. The stock's change was less than the S&P 500's daily loss of 0.59%. Meanwhile, the Dow lost 0.6%, and the Nasdaq, a tech-heavy ...
|
|
Thursday, September 10, 2026 07:05 AM
Technology and infrastructure veteran has led ambitious expansion of Equinix solution portfolio since 2024 REDWOOD CITY, Calif., Sept. 10, 2026 /PRNewswire/ -- Equinix, Inc. (Nasdaq: EQIX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1,025.35 | 1,047.29 | 1,023.99 | 1,037.72 | 557,533 |
| 10/09/26 | 1,046.21 | 1,049.65 | 1,022.995 | 1,023.81 | 421,306 |
| 09/09/26 | 1,034.18 | 1,048.99 | 1,032.26 | 1,043.06 | 546,492 |
| 08/09/26 | 1,022.37 | 1,053.97 | 1,021.97 | 1,041.21 | 407,336 |
| 04/09/26 | 1,035.01 | 1,048.34 | 1,031.255 | 1,035.98 | 344,521 |
| 03/09/26 | 1,020.915 | 1,041.38 | 1,009.745 | 1,040.83 | 461,031 |
| 02/09/26 | 1,018.43 | 1,025.605 | 1,002.24 | 1,019.24 | 747,683 |
| 01/09/26 | 1,040.29 | 1,049.43 | 1,024.96 | 1,027.59 | 482,012 |
| 31/08/26 | 1,033.55 | 1,048.88 | 1,025.10 | 1,046.72 | 739,229 |
| 28/08/26 | 1,081.90 | 1,087.50 | 1,035.29 | 1,044.41 | 477,061 |
|
|
||||
|
|
||||
|
|