Equinix, Inc. (REIT) (EQIX) Stock Price

779.31 ▼ -12.37 (-1.56%)
Open: 791.19 Vol: 486.29K Day's range: 771.14 - 791.19 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 778.87▲ 778.00▲ 776.73▲ 787.54▼ 782.85▼
MA10 778.51▲ 776.80▲ 782.56▼ 778.66▲ 782.27▼
MA20 778.62▲ 783.73▼ 787.34▼ 779.69▼ 816.70▼
MA50 776.34▲ 789.80▼ 783.22▼ 779.53▼ 863.25▼
MA100 782.61▼ 782.58▼ 779.79▼ 821.67▼ 833.75▼
MA200 787.54▼ 779.89▼ 778.93▲ 858.26▼ 770.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.182▼ -1.999▼ 1.863▲ -0.567▼
RSI 56.181▲ 41.065▼ 41.146▼ 48.631▼ 42.331▼
STOCH 34.102     44.917     15.670▼ 69.547     46.216    
WILL %R -58.104     -70.956     -73.124     -44.734     -65.619    
CCI -0.620     -5.715     -61.702     3.544     -25.934    
Latest Filters Detected On EQIX
RSI $EQIX RSI(14) Crossed Below 50 Set Alert
▲ MA $EQIX MA(20) Crossed Above MA(50) Set Alert
MA $EQIX Price Crossed Below MA(50) Set Alert
MA $EQIX Price Crossed Below MA(26) Set Alert
MA $EQIX Price Crossed Below MA(7) Set Alert
Equinix, Inc. (REIT) News
Equinix (EQIX) Suffers a Larger Drop Than the General Market: Key Insights
Tuesday, September 16, 2025 03:15 PM
Equinix (EQIX) closed the most recent trading day at $779.31, moving -1.56% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.13%. Meanwhile, the Dow ...
Equinix (EQIX) Stock Falls Amid Market Uptick: What Investors Need to Know
Monday, September 08, 2025 04:34 PM
In the latest trading session, Equinix (EQIX) closed at $765.51, marking a -1.06% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.21% for the day.
2 Data Center REITs That Look Good in Any Portfolio
Monday, September 08, 2025 04:12 AM
While most investors are familiar with stocks, many might not be fully aware of REITs, or real estate investment trusts. These are companies that own and operate income-producing properties, ...
EQIX historical stock data
date open high low close volume
16/09/25 791.19 791.19 771.14 779.31 486,293
15/09/25 791.31 798.185 789.175 791.68 509,574
12/09/25 797.48 800.38 788.17 788.61 367,806
11/09/25 782.16 799.71 782.16 797.48 384,431
10/09/25 782.29 801.99 780.44 780.60 488,653
09/09/25 763.15 780.58 762.055 779.54 358,443
08/09/25 767.93 769.615 759.375 765.51 462,226
05/09/25 769.00 777.9699 766.94 773.68 321,984
04/09/25 764.80 768.59 757.75 767.93 387,314
03/09/25 770.00 770.61 751.29 762.22 573,001
Quote Details
52wk Low:701.41
52wk High:994.03
Vol:486.29K
Avg Vol(3m):8.8M
1Y Chng:-11.74%
1M Chng:+0.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 76.27B