| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,008.96▼ | 1,013.81▼ | 1,018.29▼ | 1,039.40▼ | 1,029.51▼ |
| MA10 | 1,011.12▼ | 1,018.81▼ | 1,026.43▼ | 1,026.62▼ | 1,046.12▼ |
| MA20 | 1,012.51▼ | 1,028.92▼ | 1,033.23▼ | 1,031.34▼ | 1,053.10▼ |
| MA50 | 1,018.63▼ | 1,039.78▼ | 1,036.77▼ | 1,044.86▼ | 951.86▲ |
| MA100 | 1,027.09▼ | 1,035.72▼ | 1,032.16▼ | 1,053.88▼ | 904.56▲ |
| MA200 | 1,033.26▼ | 1,032.78▼ | 1,045.36▼ | 980.84▲ | 838.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -1.811▼ | -3.433▼ | 0.136▲ | -12.933▼ |
| RSI | 34.299▼ | 30.271▼ | 31.302▼ | 41.969▼ | 48.100▼ |
| STOCH | 17.076▼ | 8.117▼ | 12.241▼ | 63.973 | 36.283 |
| WILL %R | -80.731▼ | -95.469▼ | -95.533▼ | -74.225 | -85.103▼ |
| CCI | -97.782 | -132.755▼ | -148.797▼ | -53.037 | -61.918 |
| MA | $EQIX Price Crossed Below MA(13) | Set Alert |
|
Friday, September 25, 2026 02:15 PM
Equinix (EQIX) closed the most recent trading day at $1,008.08, moving -2.58% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.51% for the day.
|
|
Friday, September 25, 2026 07:00 AM
Digital Realty Trust, Inc. (NYSE:DLR) and Equinix, Inc. (NASDAQ:EQIX) own two of the hardest assets to replicate in the AI boom: powered, connected data-center capacity. Their stocks currently offer a ...
|
|
Friday, September 25, 2026 07:00 AM
Digital Realty Trust, Inc. (NYSE:DLR) and Equinix, Inc. (NASDAQ:EQIX) own two of the hardest assets to replicate in the AI boom: powered, connected data-center capacity. Their stocks currently offer a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1,044.25 | 1,049.11 | 1,005.94 | 1,008.08 | 880,515 |
| 24/09/26 | 1,038.85 | 1,048.85 | 1,030.02 | 1,034.76 | 396,462 |
| 23/09/26 | 1,057.00 | 1,060.975 | 1,036.16 | 1,037.66 | 392,242 |
| 22/09/26 | 1,051.91 | 1,066.51 | 1,047.715 | 1,059.26 | 502,612 |
| 21/09/26 | 1,039.25 | 1,062.04 | 1,030.98 | 1,057.26 | 494,870 |
| 18/09/26 | 1,022.685 | 1,030.415 | 1,014.3459 | 1,021.34 | 680,628 |
| 17/09/26 | 1,029.97 | 1,033.99 | 1,021.215 | 1,025.94 | 369,761 |
| 16/09/26 | 1,015.80 | 1,028.89 | 1,010.16 | 1,016.16 | 425,317 |
| 15/09/26 | 997.63 | 1,010.05 | 987.79 | 1,006.98 | 585,946 |
| 14/09/26 | 1,027.53 | 1,028.945 | 995.06 | 998.72 | 549,187 |
|
|
||||
|
|
||||
|
|