| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,037.33▼ | 1,039.38▼ | 1,041.13▼ | 1,034.07▲ | 1,058.10▼ |
| MA10 | 1,037.73▼ | 1,042.34▼ | 1,039.86▼ | 1,049.95▼ | 1,046.73▼ |
| MA20 | 1,039.13▼ | 1,038.91▼ | 1,029.64▲ | 1,061.41▼ | 1,063.03▼ |
| MA50 | 1,042.89▼ | 1,029.28▲ | 1,041.87▼ | 1,045.68▼ | 937.91▲ |
| MA100 | 1,040.66▼ | 1,044.09▼ | 1,057.27▼ | 1,062.20▼ | 900.70▲ |
| MA200 | 1,030.21▲ | 1,060.34▼ | 1,054.22▼ | 961.11▲ | 832.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.950▼ | 1.957▲ | -5.411▼ | -10.306▼ |
| RSI | 33.598▼ | 49.264▼ | 49.972▼ | 45.178▼ | 51.679▲ |
| STOCH | 34.757 | 32.127 | 70.156 | 23.929 | 45.936 |
| WILL %R | -76.411▼ | -74.267 | -30.470 | -67.919 | -67.605 |
| CCI | -196.319▼ | -139.309▼ | 12.799 | -65.591 | -85.761 |
|
Friday, September 04, 2026 05:01 AM
The presentations will be made available via webcast on the Investor Relations section of the Equinix website at Equinix, Inc. (Nasdaq: EQIX) shortens the path to boundless connectivity anywhere in ...
|
|
Thursday, September 03, 2026 05:49 AM
Both data center REITs just paid shareholders, both ride the same AI wave, but their dividend scorecards look nothing alike. One has raised its payout for over a decade while the other has frozen ...
|
|
Wednesday, September 02, 2026 06:52 AM
Equinix (NASDAQ:EQIX) shares rose 2% on Wednesday after the company announced Equinix Inference Exchange, a distributed artificial intelligence inference program developed in collaboration with Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1,035.01 | 1,048.34 | 1,031.255 | 1,035.98 | 344,521 |
| 03/09/26 | 1,020.915 | 1,041.38 | 1,009.745 | 1,040.83 | 461,031 |
| 02/09/26 | 1,018.43 | 1,025.605 | 1,002.24 | 1,019.24 | 747,683 |
| 01/09/26 | 1,040.29 | 1,049.43 | 1,024.96 | 1,027.59 | 482,012 |
| 31/08/26 | 1,033.55 | 1,048.88 | 1,025.10 | 1,046.72 | 739,229 |
| 28/08/26 | 1,081.90 | 1,087.50 | 1,035.29 | 1,044.41 | 477,061 |
| 27/08/26 | 1,086.59 | 1,100.66 | 1,071.61 | 1,076.45 | 513,181 |
| 26/08/26 | 1,065.00 | 1,084.1949 | 1,062.50 | 1,079.61 | 507,657 |
| 25/08/26 | 1,054.40 | 1,086.98 | 1,027.9399 | 1,073.4399 | 434,280 |
| 24/08/26 | 1,064.4301 | 1,068.00 | 1,034.74 | 1,055.26 | 463,265 |
|
|
||||
|
|
||||
|
|