| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 752.94▼ | 754.55▼ | 754.54▼ | 753.33▼ | 792.28▼ |
| MA10 | 754.11▼ | 754.65▼ | 753.55▼ | 765.99▼ | 798.45▼ |
| MA20 | 754.99▼ | 754.29▼ | 754.83▼ | 796.52▼ | 790.96▼ |
| MA50 | 755.15▼ | 754.87▼ | 761.03▼ | 800.56▼ | 838.07▼ |
| MA100 | 754.12▼ | 762.34▼ | 784.19▼ | 790.16▼ | 835.19▼ |
| MA200 | 755.26▼ | 786.79▼ | 806.21▼ | 822.38▼ | 771.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.553▼ | -0.035▼ | 0.465▲ | -6.474▼ | -1.369▼ |
| RSI | 19.663▼ | 38.820▼ | 39.755▼ | 32.365▼ | 38.244▼ |
| STOCH | 12.729▼ | 69.115 | 66.238 | 11.317▼ | 48.558 |
| WILL %R | -99.815▼ | -54.252 | -73.342 | -92.048▼ | -93.474▼ |
| CCI | -224.774▼ | -67.341 | -85.543 | -89.595 | -136.314▼ |
| BBANDS | $EQIX Bollinger Bands Expanding | Set Alert |
|
Thursday, November 27, 2025 12:38 PM
But I'm not convinced that's the best way for investors to go today. Investing in AI infrastructure is also a sound strategy, and one that can be potentially lucrative. Grand View Research estimates ...
|
|
Wednesday, November 26, 2025 02:11 PM
These three high-quality stocks are some of the smartest and safest investments to buy now for exposure to data centres.
|
|
Tuesday, November 25, 2025 08:33 AM
An announcement from Equinix ( (EQIX) ) is now available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 747.47 | 756.81 | 745.52 | 750.41 | 476,452 |
| 25/11/25 | 768.85 | 768.85 | 747.50 | 748.15 | 626,208 |
| 24/11/25 | 754.00 | 760.85 | 743.1901 | 760.62 | 1,031,605 |
| 21/11/25 | 755.61 | 759.74 | 744.40 | 754.68 | 536,201 |
| 20/11/25 | 772.18 | 781.11 | 752.24 | 752.81 | 607,640 |
| 19/11/25 | 773.37 | 774.79 | 755.43 | 765.08 | 512,096 |
| 18/11/25 | 777.58 | 781.77 | 769.61 | 779.17 | 397,681 |
| 17/11/25 | 786.91 | 790.51 | 771.00 | 776.88 | 355,183 |
| 14/11/25 | 784.69 | 787.015 | 777.87 | 785.57 | 498,316 |
| 13/11/25 | 810.96 | 812.6178 | 780.67 | 786.54 | 574,843 |
|
|
||||
|
|
||||
|
|