| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,019.46▲ | 1,017.83▲ | 1,018.38▲ | 1,022.96▼ | 1,051.34▼ |
| MA10 | 1,018.94▲ | 1,018.47▲ | 1,015.14▲ | 1,023.86▼ | 1,060.08▼ |
| MA20 | 1,018.02▲ | 1,013.56▲ | 1,013.87▲ | 1,048.99▼ | 1,040.76▼ |
| MA50 | 1,017.96▲ | 1,016.56▲ | 1,026.68▼ | 1,061.73▼ | 899.70▲ |
| MA100 | 1,014.87▲ | 1,026.36▼ | 1,028.98▼ | 1,037.07▼ | 886.65▲ |
| MA200 | 1,013.38▲ | 1,032.98▼ | 1,054.46▼ | 919.02▲ | 815.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | 0.967▲ | 1.718▲ | -2.270▼ | -12.458▼ |
| RSI | 60.887▲ | 55.289▲ | 51.681▲ | 42.600▼ | 52.788▲ |
| STOCH | 68.597 | 64.404 | 84.746▲ | 45.853 | 37.931 |
| WILL %R | -23.385▲ | -11.314▲ | -11.314▲ | -76.748▼ | -80.578▼ |
| CCI | 175.996▲ | 57.524 | 88.184 | -60.888 | -168.349▼ |
| CDL | $EQIX Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 04:47 AM
Wells Fargo analyst Eric Luebchow maintained a Buy rating on Equinix today and set a price target of $1,200.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a n ...
|
|
Saturday, July 18, 2026 04:47 AM
Wells Fargo analyst Eric Luebchow maintained a Buy rating on Equinix today and set a price target of $1,200.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a n ...
|
|
Friday, July 17, 2026 03:15 PM
In the latest trading session, Equinix (EQIX) closed at $1,020.00, marking a +1.08% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 1.01%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1,008.17 | 1,024.01 | 993.9225 | 1,020.00 | 445,414 |
| 16/07/26 | 1,017.40 | 1,019.79 | 999.7875 | 1,009.14 | 462,658 |
| 15/07/26 | 1,023.54 | 1,030.35 | 1,002.5755 | 1,022.60 | 559,314 |
| 14/07/26 | 1,040.26 | 1,043.275 | 1,017.51 | 1,023.54 | 428,255 |
| 13/07/26 | 1,051.21 | 1,054.54 | 1,034.27 | 1,039.53 | 323,264 |
| 10/07/26 | 1,035.8199 | 1,051.73 | 1,030.9301 | 1,051.21 | 328,777 |
| 09/07/26 | 1,030.21 | 1,038.24 | 1,025.125 | 1,034.87 | 321,487 |
| 08/07/26 | 1,023.26 | 1,030.65 | 1,009.145 | 1,015.97 | 455,601 |
| 07/07/26 | 994.64 | 1,027.51 | 994.425 | 1,022.93 | 518,866 |
| 06/07/26 | 1,012.11 | 1,016.73 | 993.805 | 998.84 | 545,285 |
|
|
||||
|
|
||||
|
|