| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 951.83▲ | 947.37▲ | 946.69▲ | 973.16▼ | 1,000.17▼ |
| MA10 | 950.13▲ | 946.28▲ | 949.98▲ | 989.59▼ | 1,020.57▼ |
| MA20 | 948.71▲ | 949.03▲ | 961.62▼ | 1,005.59▼ | 1,038.33▼ |
| MA50 | 945.22▲ | 967.55▼ | 975.37▼ | 1,030.66▼ | 965.23▼ |
| MA100 | 948.57▲ | 976.33▼ | 999.26▼ | 1,040.69▼ | 908.06▲ |
| MA200 | 958.27▼ | 1,000.78▼ | 1,012.64▼ | 1,005.44▼ | 844.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.583▲ | 1.755▲ | 0.099▲ | -5.492▼ | -15.264▼ |
| RSI | 69.722▲ | 50.820▲ | 44.240▼ | 34.834▼ | 41.319▼ |
| STOCH | 62.400 | 50.277 | 41.220 | 27.023 | 22.914 |
| WILL %R | -12.886▲ | -12.087▲ | -57.300 | -80.325▼ | -86.614▼ |
| CCI | 224.737▲ | 100.686▲ | 72.378 | -144.733▼ | -202.814▼ |
| MA | $EQIX Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $EQIX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EQIX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EQIX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EQIX Price Breaks 10 Days Low | Set Alert |
| CDL | $EQIX Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 02:15 PM
Equinix (EQIX) ended the recent trading session at $985.98, demonstrating a -1.03% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 1.09% for ...
|
|
Thursday, October 15, 2026 04:49 AM
Equinix Inc (NASDAQ:EQIX) has moved a step closer to a higher investment-grade credit rating after Fitch Ratings upgraded the data center giant’s outlook to positive from stable, signaling confidence ...
|
|
Friday, October 09, 2026 02:15 PM
Equinix (EQIX) closed the most recent trading day at $1,026.06, moving +1.47% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.6%. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 941.15 | 957.00 | 935.84 | 955.03 | 604,756 |
| 22/10/26 | 990.35 | 990.35 | 931.20 | 952.62 | 800,495 |
| 21/10/26 | 1,005.36 | 1,008.29 | 982.63 | 995.00 | 443,744 |
| 20/10/26 | 972.10 | 994.85 | 962.03 | 987.44 | 527,396 |
| 19/10/26 | 994.24 | 994.69 | 968.97 | 975.71 | 506,166 |
| 16/10/26 | 999.34 | 1,002.50 | 969.415 | 985.98 | 742,959 |
| 15/10/26 | 993.83 | 1,003.97 | 961.93 | 996.26 | 616,900 |
| 14/10/26 | 1,019.40 | 1,023.15 | 992.42 | 995.90 | 450,500 |
| 13/10/26 | 1,038.44 | 1,038.44 | 1,013.005 | 1,019.40 | 396,713 |
| 12/10/26 | 1,014.88 | 1,034.83 | 1,014.88 | 1,032.60 | 290,200 |
|
|
||||
|
|
||||
|
|