| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,082.43▼ | 1,084.71▼ | 1,084.63▼ | 1,073.93▲ | 1,072.06▲ |
| MA10 | 1,082.13▼ | 1,085.86▼ | 1,085.79▼ | 1,073.48▲ | 1,067.33▲ |
| MA20 | 1,084.26▼ | 1,085.91▼ | 1,084.97▼ | 1,072.23▲ | 991.07▲ |
| MA50 | 1,086.00▼ | 1,082.96▼ | 1,074.71▲ | 1,060.11▲ | 867.05▲ |
| MA100 | 1,086.10▼ | 1,074.70▲ | 1,071.27▲ | 979.00▲ | 871.70▲ |
| MA200 | 1,083.92▼ | 1,071.17▲ | 1,074.89▲ | 881.19▲ | 803.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.911▼ | -0.883▼ | -0.154▼ | 3.733▲ |
| RSI | 37.643▼ | 44.772▼ | 49.541▼ | 54.781▲ | 68.586▲ |
| STOCH | 39.375 | 36.971 | 55.920 | 49.966 | 69.395 |
| WILL %R | -92.657▼ | -78.220▼ | -37.866 | -41.687 | -22.685▲ |
| CCI | -50.360 | -171.603▼ | -25.341 | 98.774 | 60.495 |
|
Friday, June 05, 2026 02:38 PM
Equinix remains in focus as AI capacity demand, interconnection services, global data centers, power availability, and capital discipline shape its market profile.
|
|
Thursday, June 04, 2026 03:15 PM
Equinix (EQIX) closed the most recent trading day at $1,089.15, moving +1.13% from the previous trading session. This change outpaced the S&P 500's 0.41% gain on the day. At the same time, the Dow ...
|
|
Wednesday, June 03, 2026 05:00 PM
Looking ahead to 2030, our model projects EQIX could trade at an average price of $1,386.33, with a potential range between $1,039.74 and $1,732.91. This represents a potential 28.7% return from today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1,082.15 | 1,093.00 | 1,076.80 | 1,080.95 | 524,824 |
| 04/06/26 | 1,079.9301 | 1,091.97 | 1,061.335 | 1,089.15 | 447,415 |
| 03/06/26 | 1,082.9399 | 1,107.15 | 1,074.99 | 1,077.00 | 703,736 |
| 02/06/26 | 1,058.16 | 1,076.72 | 1,051.8101 | 1,071.80 | 462,448 |
| 01/06/26 | 1,066.27 | 1,066.27 | 1,050.00 | 1,050.77 | 325,269 |
| 29/05/26 | 1,069.25 | 1,071.705 | 1,055.64 | 1,068.04 | 943,008 |
| 28/05/26 | 1,065.9301 | 1,080.77 | 1,056.00 | 1,069.4399 | 442,639 |
| 27/05/26 | 1,068.51 | 1,079.22 | 1,067.10 | 1,070.22 | 416,407 |
| 26/05/26 | 1,086.9399 | 1,088.7292 | 1,076.29 | 1,077.63 | 587,978 |
| 22/05/26 | 1,078.42 | 1,084.10 | 1,068.55 | 1,079.79 | 425,927 |
|
|
||||
|
|
||||
|
|