| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,050.61▲ | 1,048.20▲ | 1,048.73▲ | 1,051.99▲ | 1,068.81▼ |
| MA10 | 1,048.43▲ | 1,048.54▲ | 1,048.01▲ | 1,062.96▼ | 1,072.88▼ |
| MA20 | 1,047.39▲ | 1,046.76▲ | 1,044.55▲ | 1,065.44▼ | 1,004.30▲ |
| MA50 | 1,047.91▲ | 1,048.37▲ | 1,061.76▼ | 1,067.97▼ | 872.46▲ |
| MA100 | 1,047.90▲ | 1,064.06▼ | 1,067.43▼ | 991.72▲ | 874.21▲ |
| MA200 | 1,044.54▲ | 1,068.31▼ | 1,070.19▼ | 888.00▲ | 805.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.959▲ | 0.743▲ | 2.045▲ | -3.691▼ | -0.042▼ |
| RSI | 78.307▲ | 61.679▲ | 55.173▲ | 46.937▼ | 63.229▲ |
| STOCH | 88.939▲ | 37.746 | 68.609 | 24.609 | 61.283 |
| WILL %R | -0.287▲ | -0.339▲ | -0.217▲ | -68.336 | -34.614 |
| CCI | 256.998▲ | 134.586▲ | 120.074▲ | -91.041 | 24.707 |
|
Friday, June 12, 2026 03:15 PM
Equinix (EQIX) closed at $1,055.85 in the latest trading session, marking a +1.21% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.5%. On the other hand ...
|
|
Wednesday, June 10, 2026 06:13 PM
Equinix Inc (NASDAQ:EQIX) is one of the best data center stocks to invest in according to billionaires. Equinix shares have gained more than 45% over the past six months, and analysts still see upside ...
|
|
Wednesday, June 10, 2026 05:00 PM
Looking ahead to 2030, our model projects EQIX could trade at an average price of $1,357.70, with a potential range between $1,018.28 and $1,697.13. This represents a potential 13.4% return from today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1,048.78 | 1,055.86 | 1,043.75 | 1,055.85 | 491,764 |
| 11/06/26 | 1,041.20 | 1,048.23 | 1,032.08 | 1,043.1801 | 584,658 |
| 10/06/26 | 1,060.58 | 1,069.33 | 1,032.72 | 1,038.33 | 590,743 |
| 09/06/26 | 1,062.905 | 1,073.7899 | 1,056.04 | 1,059.84 | 397,920 |
| 08/06/26 | 1,076.36 | 1,084.54 | 1,058.9517 | 1,062.74 | 404,810 |
| 05/06/26 | 1,082.15 | 1,093.00 | 1,076.80 | 1,080.95 | 524,824 |
| 04/06/26 | 1,079.9301 | 1,091.97 | 1,061.335 | 1,089.15 | 447,415 |
| 03/06/26 | 1,082.9399 | 1,107.15 | 1,074.99 | 1,077.00 | 703,736 |
| 02/06/26 | 1,058.16 | 1,076.72 | 1,051.8101 | 1,071.80 | 462,448 |
| 01/06/26 | 1,066.27 | 1,066.27 | 1,050.00 | 1,050.77 | 325,269 |
|
|
||||
|
|
||||
|
|