| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 801.64▼ | 800.94▼ | 800.57▼ | 783.77▲ | 767.32▲ |
| MA10 | 801.13▼ | 800.05▲ | 794.30▲ | 774.71▲ | 769.65▲ |
| MA20 | 800.57▼ | 793.15▲ | 788.99▲ | 764.92▲ | 785.27▲ |
| MA50 | 800.14▲ | 784.58▲ | 776.04▲ | 773.12▲ | 817.97▼ |
| MA100 | 794.71▲ | 774.87▲ | 766.42▲ | 783.28▲ | 831.83▼ |
| MA200 | 788.95▲ | 765.38▲ | 754.98▲ | 803.70▼ | 773.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.228▲ | 1.196▲ | 4.883▲ | 1.464▲ |
| RSI | 48.319▼ | 68.511▲ | 71.969▲ | 65.833▲ | 52.181▲ |
| STOCH | 80.994▲ | 72.746 | 84.380▲ | 78.137 | 33.923 |
| WILL %R | -55.214 | -16.609▲ | -11.100▲ | -6.321▲ | -40.145 |
| CCI | -33.262 | 59.630 | 78.057 | 201.165▲ | 8.537 |
|
Thursday, January 08, 2026 05:25 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” fourth-quarter 2025 investor letter. The investment philosophy of the strategy is to ...
|
|
Tuesday, January 06, 2026 06:34 AM
Investing.com -- Deutsche Bank analyst Benjamin Soff is constructive on U.S. data center REITs, initiating coverage of Digital Realty Trust Inc (NYSE: DLR) and Equinix Inc (NASDAQ: EQIX) with Buy ...
|
|
Monday, October 27, 2025 09:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 785.44 | 804.40 | 785.44 | 800.35 | 321,277 |
| 08/01/26 | 769.75 | 783.88 | 767.53 | 781.88 | 408,450 |
| 07/01/26 | 791.88 | 795.245 | 776.36 | 776.55 | 440,981 |
| 06/01/26 | 772.00 | 789.9899 | 769.63 | 788.06 | 452,331 |
| 05/01/26 | 761.08 | 775.195 | 755.40 | 772.02 | 580,416 |
| 02/01/26 | 766.16 | 766.60 | 758.43 | 764.11 | 556,767 |
| 31/12/25 | 769.71 | 771.33 | 764.50 | 766.16 | 340,736 |
| 30/12/25 | 765.41 | 771.695 | 762.99 | 769.71 | 276,041 |
| 29/12/25 | 765.83 | 769.23 | 763.15 | 765.00 | 404,957 |
| 26/12/25 | 759.41 | 763.84 | 757.88 | 763.30 | 164,123 |
|
|
||||
|
|
||||
|
|