| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,092.73▼ | 1,096.10▼ | 1,099.68▼ | 1,079.12▲ | 1,075.36▲ |
| MA10 | 1,093.84▼ | 1,101.98▼ | 1,098.25▼ | 1,068.07▲ | 1,079.07▲ |
| MA20 | 1,095.24▼ | 1,097.68▼ | 1,096.11▼ | 1,070.65▲ | 1,017.86▲ |
| MA50 | 1,101.77▼ | 1,089.62▲ | 1,069.66▲ | 1,073.94▲ | 878.56▲ |
| MA100 | 1,099.75▼ | 1,069.08▲ | 1,071.46▲ | 1,003.26▲ | 877.27▲ |
| MA200 | 1,096.83▼ | 1,071.38▲ | 1,071.68▲ | 894.02▲ | 807.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -1.968▼ | -1.537▼ | 2.506▲ | -0.661▼ |
| RSI | 34.538▼ | 44.871▼ | 52.650▲ | 58.301▲ | 67.221▲ |
| STOCH | 25.367 | 17.494▼ | 60.202 | 53.482 | 59.470 |
| WILL %R | -93.688▼ | -68.480 | -68.480 | -27.157 | -20.800▲ |
| CCI | -102.548▼ | -94.194 | -25.602 | 120.659▲ | 65.735 |
| ▲ PSAR&MOM | $EQIX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EQIX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EQIX MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $EQIX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EQIX Price Crossed Above MA(50) | Set Alert |
| MA | $EQIX Price Crossed Above MA(26) | Set Alert |
|
Friday, June 19, 2026 10:28 AM
Equinix remains in focus as artificial intelligence demand, hyperscaler activity, power capacity, and data center real estate reshape market discussion.
|
|
Thursday, June 18, 2026 05:01 AM
Every AI boom forecast being published right now -- every bull case, Big Tech earnings call, and valuation model -- seems to be making the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1,104.50 | 1,114.60 | 1,088.6187 | 1,092.1899 | 717,760 |
| 17/06/26 | 1,094.6801 | 1,104.73 | 1,080.9399 | 1,088.52 | 582,512 |
| 16/06/26 | 1,080.13 | 1,107.15 | 1,071.9301 | 1,094.6801 | 584,222 |
| 15/06/26 | 1,055.39 | 1,077.205 | 1,055.39 | 1,064.38 | 598,892 |
| 12/06/26 | 1,048.78 | 1,055.86 | 1,043.75 | 1,055.85 | 491,764 |
| 11/06/26 | 1,041.20 | 1,048.23 | 1,032.08 | 1,043.1801 | 584,658 |
| 10/06/26 | 1,060.58 | 1,069.33 | 1,032.72 | 1,038.33 | 590,743 |
| 09/06/26 | 1,062.905 | 1,073.7899 | 1,056.04 | 1,059.84 | 397,920 |
| 08/06/26 | 1,076.36 | 1,084.54 | 1,058.9517 | 1,062.74 | 404,810 |
| 05/06/26 | 1,082.15 | 1,093.00 | 1,076.80 | 1,080.95 | 524,824 |
|
|
||||
|
|
||||
|
|