| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 866.27▼ | 862.84▼ | 862.54▼ | 851.47▲ | 806.65▲ |
| MA10 | 865.71▼ | 863.60▼ | 862.22▼ | 823.85▲ | 827.27▲ |
| MA20 | 864.31▼ | 861.38▼ | 857.49▲ | 799.45▲ | 877.95▼ |
| MA50 | 863.06▼ | 852.66▲ | 838.11▲ | 838.27▲ | 858.93▲ |
| MA100 | 863.82▼ | 834.44▲ | 809.99▲ | 887.27▼ | 822.70▲ |
| MA200 | 857.95▲ | 807.46▲ | 806.70▲ | 875.76▼ | 770.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.774▼ | -0.718▼ | 12.276▲ | -8.510▼ |
| RSI | 39.922▼ | 52.228▲ | 58.696▲ | 61.840▲ | 49.956▼ |
| STOCH | 67.553 | 19.393▼ | 49.835 | 91.403▲ | 33.821 |
| WILL %R | -97.787▼ | -66.218 | -49.095 | -17.014▲ | -36.286 |
| CCI | -133.222▼ | -28.163 | 42.780 | 134.409▲ | 6.690 |
|
Thursday, May 01, 2025 03:15 PM
Buying $100 In EQIX: If an investor had bought $100 of EQIX stock 20 years ago, it would be worth $2,530.00 today based on a price of $861.97 for EQIX at the time of writing.
|
|
Thursday, May 01, 2025 06:54 AM
EQIX's Q1 results reflect higher revenues and improving margins due to strong demand for digital infrastructure and services.
|
|
Thursday, May 01, 2025 12:21 AM
Equinix Inc (EQIX) reports robust revenue growth, improved EBITDA margins, and strategic expansions, despite macroeconomic challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 863.70 | 885.00 | 860.07 | 861.97 | 677,264 |
| 30/04/25 | 840.00 | 864.14 | 839.57 | 860.75 | 729,358 |
| 29/04/25 | 847.69 | 860.69 | 843.28 | 851.87 | 436,986 |
| 28/04/25 | 834.58 | 846.81 | 833.46 | 844.68 | 521,031 |
| 25/04/25 | 827.00 | 844.42 | 825.00 | 838.10 | 605,305 |
| 24/04/25 | 809.60 | 823.32 | 802.46 | 817.19 | 490,965 |
| 23/04/25 | 805.33 | 826.025 | 800.06 | 809.46 | 640,162 |
| 22/04/25 | 782.25 | 796.40 | 782.25 | 791.12 | 556,852 |
| 21/04/25 | 783.79 | 784.515 | 759.04 | 773.20 | 493,787 |
| 17/04/25 | 794.41 | 801.96 | 787.82 | 790.15 | 479,699 |
|
|
||||
|
|
||||
|
|