| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,102.78▼ | 1,100.83▲ | 1,099.41▲ | 1,064.17▲ | 1,053.65▲ |
| MA10 | 1,103.06▼ | 1,097.38▲ | 1,089.64▲ | 1,055.55▲ | 1,056.08▲ |
| MA20 | 1,102.22▼ | 1,087.05▲ | 1,078.63▲ | 1,045.18▲ | 1,061.71▲ |
| MA50 | 1,098.17▲ | 1,068.17▲ | 1,059.13▲ | 1,051.22▲ | 922.06▲ |
| MA100 | 1,089.95▲ | 1,058.33▲ | 1,048.46▲ | 1,053.27▲ | 895.61▲ |
| MA200 | 1,079.03▲ | 1,049.65▲ | 1,040.60▲ | 942.74▲ | 825.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.335▼ | 0.778▲ | 2.484▲ | 6.560▲ | -8.280▼ |
| RSI | 55.391▲ | 73.176▲ | 77.347▲ | 62.580▲ | 59.548▲ |
| STOCH | 47.487 | 92.844▲ | 95.191▲ | 70.541 | 45.654 |
| WILL %R | -68.211 | -9.468▲ | -8.513▲ | -3.625▲ | -16.818▲ |
| CCI | -127.172▼ | 103.502▲ | 107.590▲ | 206.186▲ | 66.311 |
|
Thursday, August 13, 2026 09:03 PM
EQUINIX, Inc. (Nasdaq: EQIX), the world’s digital infrastructure company®, recently announced that All Nippon Airways Co., Ltd. (ANA) has transformed its ...
|
|
Thursday, August 13, 2026 01:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1,080.00 | 1,105.88 | 1,072.765 | 1,102.10 | 451,190 |
| 13/08/26 | 1,073.37 | 1,080.00 | 1,066.60 | 1,073.78 | 284,868 |
| 12/08/26 | 1,050.00 | 1,069.97 | 1,044.585 | 1,069.17 | 451,476 |
| 11/08/26 | 1,045.245 | 1,050.00 | 1,031.6899 | 1,032.40 | 416,433 |
| 10/08/26 | 1,038.00 | 1,048.64 | 1,032.39 | 1,043.38 | 532,953 |
| 07/08/26 | 1,059.47 | 1,063.16 | 1,041.48 | 1,042.62 | 430,996 |
| 06/08/26 | 1,062.58 | 1,063.00 | 1,040.00 | 1,052.86 | 545,967 |
| 05/08/26 | 1,056.91 | 1,062.34 | 1,036.76 | 1,056.20 | 556,775 |
| 04/08/26 | 1,012.78 | 1,055.90 | 1,011.295 | 1,051.53 | 732,053 |
| 03/08/26 | 1,016.74 | 1,032.97 | 1,003.54 | 1,031.4399 | 513,554 |
|
|
||||
|
|
||||
|
|