| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,071.80▲ | 1,073.88▼ | 1,073.30▼ | 1,077.69▼ | 1,076.95▼ |
| MA10 | 1,073.05▼ | 1,072.82▼ | 1,071.64▲ | 1,081.16▼ | 1,021.44▲ |
| MA20 | 1,074.01▼ | 1,070.94▲ | 1,076.89▼ | 1,083.15▼ | 933.14▲ |
| MA50 | 1,072.77▼ | 1,076.67▼ | 1,077.88▼ | 1,019.73▲ | 852.86▲ |
| MA100 | 1,072.28▼ | 1,078.01▼ | 1,087.37▼ | 921.05▲ | 859.24▲ |
| MA200 | 1,075.49▼ | 1,087.75▼ | 1,058.27▲ | 853.75▲ | 795.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.435▼ | 0.637▲ | 0.108▲ | -7.006▼ | 16.614▲ |
| RSI | 42.172▼ | 47.681▼ | 46.259▼ | 55.060▲ | 70.401▲ |
| STOCH | 17.981▼ | 61.564 | 52.464 | 45.322 | 88.789▲ |
| WILL %R | -68.373 | -62.002 | -55.153 | -67.639 | -16.788▲ |
| CCI | -103.902▼ | -23.902 | 5.962 | -88.026 | 100.951▲ |
|
Wednesday, May 06, 2026 07:39 PM
Bernstein analyst Madison Rezaei reiterated a Buy rating on Equinix today and set a price target of $1,222.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful in ...
|
|
Tuesday, May 05, 2026 11:02 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the Best Digital Infrastructure REITs to Buy According to Analysts. On May 1, Truist raised its price target on Equinix to $1,215 from $1,127 and maintained a Buy ...
|
|
Tuesday, May 05, 2026 11:02 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the Best Digital Infrastructure REITs to Buy According to Analysts. On May 1, Truist raised its price target on Equinix to $1,215 from $1,127 and maintained a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1,072.41 | 1,081.63 | 1,064.95 | 1,072.08 | 426,146 |
| 07/05/26 | 1,084.11 | 1,090.595 | 1,061.42 | 1,066.76 | 416,835 |
| 06/05/26 | 1,082.90 | 1,097.4399 | 1,078.47 | 1,087.96 | 545,500 |
| 05/05/26 | 1,083.9442 | 1,089.58 | 1,067.0699 | 1,078.46 | 261,470 |
| 04/05/26 | 1,086.00 | 1,091.1801 | 1,075.29 | 1,083.20 | 467,409 |
| 01/05/26 | 1,086.13 | 1,091.6899 | 1,070.04 | 1,085.03 | 658,153 |
| 30/04/26 | 1,048.76 | 1,084.845 | 1,045.00 | 1,082.83 | 818,523 |
| 29/04/26 | 1,072.87 | 1,093.62 | 1,068.5601 | 1,089.0699 | 663,092 |
| 28/04/26 | 1,095.02 | 1,097.5128 | 1,063.285 | 1,076.40 | 731,000 |
| 27/04/26 | 1,104.80 | 1,106.20 | 1,084.83 | 1,089.85 | 585,339 |
|
|
||||
|
|
||||
|
|