| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 997.74▲ | 997.70▲ | 999.47▲ | 1,046.90▼ | 1,064.46▼ |
| MA10 | 996.84▲ | 999.39▲ | 1,006.90▼ | 1,074.12▼ | 1,068.67▼ |
| MA20 | 997.44▲ | 1,009.46▼ | 1,024.06▼ | 1,070.94▼ | 1,032.32▼ |
| MA50 | 999.02▲ | 1,038.01▼ | 1,062.26▼ | 1,075.18▼ | 889.74▲ |
| MA100 | 1,006.45▼ | 1,066.58▼ | 1,075.41▼ | 1,026.32▼ | 882.41▲ |
| MA200 | 1,022.33▼ | 1,072.88▼ | 1,072.70▼ | 907.23▲ | 811.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.529▲ | 0.961▲ | -1.024▼ | -9.338▼ | -8.444▼ |
| RSI | 61.254▲ | 36.762▼ | 28.067▼ | 31.540▼ | 51.229▲ |
| STOCH | 45.158 | 19.937▼ | 12.472▼ | 24.873 | 49.121 |
| WILL %R | -30.248 | -72.237 | -85.190▼ | -93.859▼ | -74.422 |
| CCI | 240.979▲ | -37.985 | -79.917 | -173.709▼ | -88.581 |
|
Friday, July 03, 2026 07:32 PM
Equinix Inc. (NASDAQ:EQIX) ranks among the best real estate and realty stocks to invest in according to hedge funds.
|
|
Thursday, July 02, 2026 08:45 AM
Equinix may be hiding a stronger AI story than investors realize, but its premium valuation makes the next phase especially important.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1,028.63 | 1,028.63 | 994.04 | 1,002.02 | 718,819 |
| 01/07/26 | 1,027.55 | 1,045.54 | 1,003.3988 | 1,013.62 | 929,845 |
| 30/06/26 | 1,068.15 | 1,070.62 | 1,040.5699 | 1,042.39 | 1,163,789 |
| 29/06/26 | 1,097.10 | 1,106.46 | 1,075.3101 | 1,085.17 | 446,978 |
| 26/06/26 | 1,081.375 | 1,094.87 | 1,071.925 | 1,091.30 | 621,677 |
| 25/06/26 | 1,096.65 | 1,106.00 | 1,074.6801 | 1,087.61 | 621,838 |
| 24/06/26 | 1,116.00 | 1,116.99 | 1,089.665 | 1,095.00 | 762,727 |
| 23/06/26 | 1,104.60 | 1,123.995 | 1,096.005 | 1,115.9301 | 694,449 |
| 22/06/26 | 1,100.23 | 1,117.675 | 1,087.5485 | 1,115.9399 | 514,275 |
| 18/06/26 | 1,104.50 | 1,114.60 | 1,088.6187 | 1,092.1899 | 717,760 |
|
|
||||
|
|
||||
|
|