| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,053.27▲ | 1,054.66▼ | 1,053.53▼ | 1,059.82▼ | 1,004.24▲ |
| MA10 | 1,053.46▼ | 1,053.52▼ | 1,059.08▼ | 1,037.14▲ | 1,014.01▲ |
| MA20 | 1,054.51▼ | 1,060.63▼ | 1,064.48▼ | 1,013.11▲ | 1,030.37▲ |
| MA50 | 1,053.84▼ | 1,061.45▼ | 1,046.13▲ | 1,019.12▲ | 980.96▲ |
| MA100 | 1,057.99▼ | 1,045.85▲ | 1,028.29▲ | 1,032.92▲ | 909.54▲ |
| MA200 | 1,064.29▼ | 1,023.34▲ | 1,012.01▲ | 1,022.46▲ | 849.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | -0.628▼ | -3.226▼ | 7.678▲ | -5.676▼ |
| RSI | 46.114▼ | 41.330▼ | 46.894▼ | 55.763▲ | 54.966▲ |
| STOCH | 23.018 | 63.913 | 30.815 | 76.232 | 44.064 |
| WILL %R | -71.940 | -68.569 | -68.569 | -24.780▲ | -31.137 |
| CCI | -62.635 | -21.438 | -65.007 | 79.445 | 72.756 |
| BBANDS | $EQIX Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 10, 2026 05:30 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced that Equinix Europe 2 Financing Corporation LLC has issued €2.5 billion in aggregate principal amount of ...
|
|
Monday, November 09, 2026 06:00 AM
Quantum computing pioneer Diraq has installed the world's first silicon spin quantum computer inside a commercial data center, now live at Equinix (Nasdaq: EQIX) in Sydney, Australia. As quantum ...
|
|
Friday, November 06, 2026 12:33 AM
PRNewswire/ -- (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the opening of SG6, its sixth International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1,072.00 | 1,079.00 | 1,041.28 | 1,053.79 | 445,900 |
| 12/11/26 | 1,061.795 | 1,078.64 | 1,055.79 | 1,072.77 | 594,267 |
| 11/11/26 | 1,065.75 | 1,079.125 | 1,060.82 | 1,068.06 | 794,710 |
| 10/11/26 | 1,043.28 | 1,064.86 | 1,036.33 | 1,050.00 | 666,500 |
| 09/11/26 | 1,038.32 | 1,069.24 | 1,027.47 | 1,054.50 | 834,351 |
| 06/11/26 | 1,001.63 | 1,027.11 | 998.35 | 1,012.71 | 685,300 |
| 05/11/26 | 1,045.88 | 1,045.88 | 988.07 | 997.35 | 976,438 |
| 04/11/26 | 1,011.76 | 1,055.62 | 994.25 | 1,054.09 | 1,195,606 |
| 03/11/26 | 998.85 | 1,016.75 | 995.00 | 1,014.40 | 704,461 |
| 02/11/26 | 1,013.795 | 1,023.33 | 977.11 | 993.69 | 732,954 |
|
|
||||
|
|
||||
|
|