Equinix, Inc. (REIT) (EQIX) Stock Price

1,084.24 ▲ +50.69 (+4.90%)
Open: 1,059.37 Vol: 752.37K Day's range: 1,055.60 - 1,104.99 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,087.24▼ 1,092.10▼ 1,092.97▼ 1,038.34▲ 1,049.75▲
MA10 1,088.84▼ 1,095.13▼ 1,075.91▲ 1,030.65▲ 1,062.56▲
MA20 1,091.59▼ 1,073.68▲ 1,053.95▲ 1,033.24▲ 1,048.11▲
MA50 1,095.79▼ 1,048.01▲ 1,032.95▲ 1,057.70▲ 905.86▲
MA100 1,082.00▲ 1,031.83▲ 1,030.52▲ 1,040.98▲ 889.21▲
MA200 1,057.64▲ 1,028.43▲ 1,051.78▲ 925.49▲ 817.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.682▼ -0.935▼ 4.236▲ 5.105▲ -9.951▼
RSI 30.255▼ 60.302▲ 66.734▲ 61.618▲ 59.698▲
STOCH 13.616▼ 38.284     85.677▲ 56.958     44.412    
WILL %R -100.000▼ -27.904     -26.576     -18.682▲ -32.949    
CCI -130.502▼ -33.085     49.281     280.275▲ -1.651    
Latest Filters Detected On EQIX
▲ RSI&VOL $EQIX RSI Cross Up and Volume Set Alert
RSI $EQIX RSI(14) Crossed Above 50 Set Alert
MA $EQIX Price Crossed Above MA(50) Set Alert
MA $EQIX Price Crossed Above MA(26) Set Alert
▲ GAP $EQIX Open Gap Up %2 Set Alert
▲ BREAK $EQIX Price Breaks 10 Days High Set Alert
Equinix, Inc. (REIT) News
Equinix (EQIX) Gets a Buy from Wells Fargo
Saturday, July 18, 2026 04:47 AM
Wells Fargo analyst Eric Luebchow maintained a Buy rating on Equinix today and set a price target of $1,200.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a n ...
Equinix (EQIX) Gets a Buy from Wells Fargo
Saturday, July 18, 2026 04:47 AM
Wells Fargo analyst Eric Luebchow maintained a Buy rating on Equinix today and set a price target of $1,200.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a n ...
Equinix (EQIX) advances while market declines: Some information for investors
Friday, July 17, 2026 03:15 PM
In the latest trading session, Equinix (EQIX) closed at $1,020.00, marking a +1.08% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 1.01%. Meanwhile, the ...
EQIX historical stock data
date open high low close volume
24/07/26 1,059.37 1,104.99 1,055.60 1,084.24 752,365
23/07/26 1,022.96 1,041.25 1,022.96 1,033.55 400,904
22/07/26 1,028.01 1,037.01 1,026.095 1,028.74 345,963
21/07/26 1,018.84 1,036.05 1,018.40 1,027.88 537,850
20/07/26 1,021.97 1,035.78 1,013.15 1,017.31 448,678
17/07/26 1,008.17 1,024.01 993.9225 1,020.00 445,414
16/07/26 1,017.40 1,019.79 999.7875 1,009.14 462,658
15/07/26 1,023.54 1,030.35 1,002.5755 1,022.60 559,314
14/07/26 1,040.26 1,043.275 1,017.51 1,023.54 428,255
13/07/26 1,051.21 1,054.54 1,034.27 1,039.53 323,264
Quote Details
52wk Low:720.62
52wk High:1,128.68
Vol:752.37K
Avg Vol(3m):10.1M
1Y Chng:+39.59%
1M Chng:+3.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 101.93B