| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,066.32▼ | 1,066.92▼ | 1,066.77▼ | 1,081.56▼ | 1,062.73▲ |
| MA10 | 1,067.38▼ | 1,066.17▼ | 1,072.88▼ | 1,072.86▼ | 1,057.03▲ |
| MA20 | 1,067.70▼ | 1,073.88▼ | 1,070.44▼ | 1,055.99▲ | 1,064.96▲ |
| MA50 | 1,066.47▼ | 1,074.23▼ | 1,081.02▼ | 1,052.76▲ | 927.90▲ |
| MA100 | 1,073.01▼ | 1,079.57▼ | 1,064.39▲ | 1,059.14▲ | 897.49▲ |
| MA200 | 1,071.99▼ | 1,061.32▲ | 1,048.72▲ | 949.15▲ | 828.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.432▼ | -0.693▼ | -0.983▼ | 2.570▲ | -8.026▼ |
| RSI | 45.148▼ | 42.982▼ | 43.174▼ | 51.709▲ | 55.090▲ |
| STOCH | 25.852 | 39.635 | 17.321▼ | 69.599 | 47.469 |
| WILL %R | -67.741 | -83.877▼ | -83.877▼ | -44.759 | -45.015 |
| CCI | -131.206▼ | -49.882 | -83.276 | 32.555 | 42.005 |
|
Thursday, August 20, 2026 03:25 PM
Equinix remains a key infrastructure company under market observation. Data centre demand and development activity shape business discussions. Financial discipline and operational execution remain ...
|
|
Thursday, August 20, 2026 10:46 AM
Quick ReadDruckenmiller exited Micron and opened new ~$19M positions in both Equinix and Lam Research, rotating from chip names toward AI infrastructure and equipment.Druckenmiller's Intel and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1,098.35 | 1,098.35 | 1,058.59 | 1,065.39 | 533,924 |
| 20/08/26 | 1,075.50 | 1,086.67 | 1,064.615 | 1,082.61 | 358,105 |
| 19/08/26 | 1,081.00 | 1,093.365 | 1,044.09 | 1,077.08 | 485,465 |
| 18/08/26 | 1,103.58 | 1,107.41 | 1,085.03 | 1,085.09 | 372,700 |
| 17/08/26 | 1,109.22 | 1,109.22 | 1,091.54 | 1,097.61 | 476,390 |
| 14/08/26 | 1,080.00 | 1,105.88 | 1,072.765 | 1,102.10 | 451,190 |
| 13/08/26 | 1,073.37 | 1,080.00 | 1,066.60 | 1,073.78 | 284,868 |
| 12/08/26 | 1,050.00 | 1,069.97 | 1,044.585 | 1,069.17 | 451,476 |
| 11/08/26 | 1,045.245 | 1,050.00 | 1,031.6899 | 1,032.40 | 416,433 |
| 10/08/26 | 1,038.00 | 1,048.64 | 1,032.39 | 1,043.38 | 532,953 |
|
|
||||
|
|
||||
|
|