| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 828.62▲ | 825.66▲ | 825.09▲ | 820.58▲ | 802.53▲ |
| MA10 | 827.72▲ | 824.52▲ | 823.77▲ | 815.78▲ | 793.89▲ |
| MA20 | 826.77▲ | 823.22▲ | 822.59▲ | 800.09▲ | 797.58▲ |
| MA50 | 824.71▲ | 820.18▲ | 819.71▲ | 789.05▲ | 853.94▼ |
| MA100 | 824.00▲ | 818.81▲ | 806.13▲ | 803.90▲ | 835.82▼ |
| MA200 | 822.28▲ | 803.54▲ | 796.45▲ | 837.53▼ | 770.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.470▲ | 0.533▲ | 2.876▲ | 6.734▲ |
| RSI | 71.242▲ | 63.280▲ | 62.719▲ | 64.807▲ | 53.832▲ |
| STOCH | 91.508▲ | 74.466 | 77.281 | 78.016 | 71.750 |
| WILL %R | -12.287▲ | -5.647▲ | -2.321▲ | -5.053▲ | -3.834▲ |
| CCI | 140.330▲ | 227.185▲ | 139.926▲ | 102.585▲ | 192.731▲ |
| CDL | $EQIX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 03:15 PM
Equinix (EQIX) closed at $825.14 in the latest trading session, marking a +1.38% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 1.07%. On the other hand, ...
|
|
Thursday, October 16, 2025 03:01 PM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $971.0, along with a high estimate of $1200.00 and a low estimate of $804.00. This upward ...
|
|
Morgan Stanley initiates coverage of Equinix with Overweight, Digital Realty Trust with Equal-weight
Thursday, October 16, 2025 07:05 AM
Morgan Stanley initiated coverage of the data center operator Equinix (EQIX) with an Overweight rating and Digital Realty Trust (DLR) with an Equal-weight rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 824.655 | 829.85 | 817.835 | 829.05 | 433,025 |
| 21/10/25 | 819.69 | 823.46 | 801.01 | 822.00 | 384,938 |
| 20/10/25 | 817.74 | 827.70 | 814.00 | 825.14 | 438,568 |
| 17/10/25 | 812.77 | 816.29 | 806.9901 | 813.93 | 350,583 |
| 16/10/25 | 824.53 | 832.15 | 811.72 | 812.77 | 468,380 |
| 15/10/25 | 819.78 | 831.245 | 816.00 | 822.24 | 359,451 |
| 14/10/25 | 804.79 | 822.53 | 802.965 | 817.42 | 502,069 |
| 13/10/25 | 802.00 | 810.415 | 796.74 | 806.29 | 446,445 |
| 10/10/25 | 810.00 | 811.05 | 795.12 | 800.60 | 470,494 |
| 09/10/25 | 806.33 | 808.53 | 799.50 | 808.33 | 324,248 |
|
|
||||
|
|
||||
|
|