| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,024.40▼ | 1,026.42▼ | 1,025.02▼ | 1,013.83▲ | 1,040.97▼ |
| MA10 | 1,025.95▼ | 1,024.93▼ | 1,024.27▼ | 1,025.09▼ | 1,047.31▼ |
| MA20 | 1,026.48▼ | 1,024.27▼ | 1,023.75▼ | 1,038.99▼ | 1,056.30▼ |
| MA50 | 1,025.91▼ | 1,018.79▲ | 1,021.78▼ | 1,043.84▼ | 947.71▲ |
| MA100 | 1,024.33▼ | 1,023.22▼ | 1,028.60▼ | 1,056.08▼ | 903.62▲ |
| MA200 | 1,023.91▼ | 1,030.95▼ | 1,049.85▼ | 973.19▲ | 836.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.640▼ | -0.149▼ | 0.313▲ | -2.372▼ | -11.757▼ |
| RSI | 33.378▼ | 47.292▼ | 49.419▼ | 44.979▼ | 49.789▼ |
| STOCH | 16.059▼ | 72.427 | 63.033 | 42.501 | 47.362 |
| WILL %R | -96.705▼ | -57.575 | -64.332 | -49.305 | -75.368▼ |
| CCI | -211.990▼ | -3.217 | -38.102 | -35.053 | -105.054▼ |
| CDL | $EQIX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 01:02 PM
Equinix (NASDAQ:EQIX) sees enterprise adoption of artificial intelligence accelerating demand for higher-density data center capacity, interconnection services and latency-sensitive infrastructure, ...
|
|
Tuesday, September 15, 2026 02:12 AM
A company-specific look at Equinix, the current market theme surrounding EQIX, its operating relevance and the evidence needed to assess what follows.
|
|
Monday, September 14, 2026 08:10 AM
Quick ReadEquinix has raised its dividend 11 consecutive years to $5.16 quarterly, while Digital Realty has held flat at $1.22 since March 2022.Inside a Roth IRA, REIT dividends escape ordinary income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1,022.685 | 1,030.415 | 1,014.3459 | 1,021.34 | 680,628 |
| 17/09/26 | 1,029.97 | 1,033.99 | 1,021.215 | 1,025.94 | 369,761 |
| 16/09/26 | 1,015.80 | 1,028.89 | 1,010.16 | 1,016.16 | 425,317 |
| 15/09/26 | 997.63 | 1,010.05 | 987.79 | 1,006.98 | 585,946 |
| 14/09/26 | 1,027.53 | 1,028.945 | 995.06 | 998.72 | 549,187 |
| 11/09/26 | 1,025.35 | 1,047.29 | 1,023.99 | 1,037.72 | 557,533 |
| 10/09/26 | 1,046.21 | 1,049.65 | 1,022.995 | 1,023.81 | 421,306 |
| 09/09/26 | 1,034.18 | 1,048.99 | 1,032.26 | 1,043.06 | 546,492 |
| 08/09/26 | 1,022.37 | 1,053.97 | 1,021.97 | 1,041.21 | 407,336 |
| 04/09/26 | 1,035.01 | 1,048.34 | 1,031.255 | 1,035.98 | 344,521 |
|
|
||||
|
|
||||
|
|