| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,082.27▼ | 1,081.05▼ | 1,079.89▼ | 1,066.86▲ | 1,081.02▼ |
| MA10 | 1,081.89▼ | 1,078.78▲ | 1,077.88▲ | 1,071.76▲ | 1,044.65▲ |
| MA20 | 1,081.89▼ | 1,077.01▲ | 1,072.12▲ | 1,076.46▲ | 963.73▲ |
| MA50 | 1,079.95▼ | 1,066.43▲ | 1,066.65▲ | 1,041.73▲ | 859.58▲ |
| MA100 | 1,077.27▲ | 1,067.76▲ | 1,072.96▲ | 952.48▲ | 865.32▲ |
| MA200 | 1,072.27▲ | 1,073.35▲ | 1,079.05▲ | 867.94▲ | 800.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.297▼ | -0.076▼ | 0.921▲ | -3.875▼ | 9.447▲ |
| RSI | 40.880▼ | 58.744▲ | 60.587▲ | 55.729▲ | 69.747▲ |
| STOCH | 52.026 | 83.767▲ | 70.209 | 40.201 | 78.854 |
| WILL %R | -91.080▼ | -31.038 | -20.168▲ | -33.214 | -22.501▲ |
| CCI | -184.715▼ | 62.046 | 94.968 | 42.915 | 65.987 |
| CDL | $EQIX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 06:31 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced that Olivier Leonetti, Chief Financial Officer, and Phillip Konieczny, Senior Vice President of Finance, will ...
|
|
Friday, May 15, 2026 11:05 PM
Bernstein analyst Madison Rezaei maintained a Buy rating on Equinix today and set a price target of $1,222.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful in ...
|
|
Tuesday, May 05, 2026 10:51 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the Best Digital Infrastructure REITs to Buy According to Analysts. On May 1, Truist raised its price target on Equinix to $1,215 from $1,127 and maintained a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1,078.42 | 1,084.10 | 1,068.55 | 1,079.79 | 425,927 |
| 21/05/26 | 1,063.37 | 1,079.42 | 1,061.15 | 1,078.42 | 500,524 |
| 20/05/26 | 1,044.84 | 1,066.86 | 1,044.30 | 1,065.0601 | 485,236 |
| 19/05/26 | 1,059.98 | 1,066.38 | 1,044.70 | 1,048.4301 | 424,261 |
| 18/05/26 | 1,060.29 | 1,064.665 | 1,047.75 | 1,062.62 | 411,823 |
| 15/05/26 | 1,077.4399 | 1,077.4399 | 1,055.20 | 1,059.4399 | 442,122 |
| 14/05/26 | 1,077.28 | 1,085.755 | 1,072.55 | 1,079.6801 | 388,985 |
| 13/05/26 | 1,074.91 | 1,085.9351 | 1,060.90 | 1,077.28 | 538,986 |
| 12/05/26 | 1,080.71 | 1,085.085 | 1,069.681 | 1,080.63 | 392,617 |
| 11/05/26 | 1,072.61 | 1,094.85 | 1,071.3268 | 1,086.22 | 321,316 |
|
|
||||
|
|
||||
|
|