| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,106.62▲ | 1,110.41▼ | 1,111.67▼ | 1,104.93▲ | 1,038.20▲ |
| MA10 | 1,107.52▲ | 1,112.67▼ | 1,113.74▼ | 1,085.13▲ | 995.96▲ |
| MA20 | 1,109.59▼ | 1,113.77▼ | 1,110.33▼ | 1,042.89▲ | 900.73▲ |
| MA50 | 1,112.07▼ | 1,107.71▲ | 1,095.69▲ | 992.35▲ | 844.50▲ |
| MA100 | 1,114.48▼ | 1,092.18▲ | 1,063.98▲ | 886.74▲ | 852.84▲ |
| MA200 | 1,111.78▼ | 1,059.79▲ | 1,020.56▲ | 838.39▲ | 791.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -1.516▼ | -1.656▼ | 4.782▲ | 22.396▲ |
| RSI | 46.530▼ | 45.669▼ | 52.363▲ | 77.303▲ | 77.981▲ |
| STOCH | 37.208 | 27.185 | 35.716 | 90.223▲ | 91.589▲ |
| WILL %R | -34.499 | -78.588▼ | -78.588▼ | -13.779▲ | -5.746▲ |
| CCI | 19.905 | -104.256▼ | -108.686▼ | 103.688▲ | 168.379▲ |
|
Thursday, April 23, 2026 10:04 AM
Stifel Nicolaus analyst Erik Rasmussen maintained a Buy rating on Equinix yesterday and set a price target of $1,250.00. According to TipRanks, Rasmussen is a 5-star analyst with an average return of ...
|
|
Thursday, April 23, 2026 05:36 AM
SpinLaunch, a pioneer of next-generation space solutions, today announced it has selected Equinix (NASDAQ: EQIX), the world's leading digital infrastructure company, to support the global deployment ...
|
|
Monday, April 20, 2026 03:15 PM
In the latest close session, Equinix (EQIX) was up +1.41% at $1,103.97. This change outpaced the S&P 500's 0.24% loss on the day. On the other hand, the Dow registered a loss of 0.01%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1,115.65 | 1,128.6801 | 1,103.3199 | 1,108.76 | 590,351 |
| 23/04/26 | 1,097.80 | 1,123.9199 | 1,097.80 | 1,115.29 | 558,135 |
| 22/04/26 | 1,096.78 | 1,107.52 | 1,095.9301 | 1,102.28 | 519,796 |
| 21/04/26 | 1,104.60 | 1,108.1899 | 1,087.17 | 1,094.34 | 482,416 |
| 20/04/26 | 1,093.1801 | 1,104.29 | 1,087.3199 | 1,103.97 | 373,184 |
| 17/04/26 | 1,074.74 | 1,093.03 | 1,068.895 | 1,088.62 | 462,849 |
| 16/04/26 | 1,051.10 | 1,072.88 | 1,051.10 | 1,070.90 | 451,479 |
| 15/04/26 | 1,058.11 | 1,059.77 | 1,043.29 | 1,052.98 | 531,480 |
| 14/04/26 | 1,060.0699 | 1,060.0699 | 1,044.17 | 1,057.37 | 489,405 |
| 13/04/26 | 1,023.77 | 1,057.8799 | 1,023.77 | 1,056.84 | 450,684 |
|
|
||||
|
|
||||
|
|