| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,043.75▼ | 1,046.07▼ | 1,049.27▼ | 1,046.93▼ | 1,043.47▼ |
| MA10 | 1,044.70▼ | 1,051.75▼ | 1,052.14▼ | 1,039.11▲ | 1,053.97▼ |
| MA20 | 1,044.65▼ | 1,052.12▼ | 1,050.93▼ | 1,034.88▲ | 1,054.75▼ |
| MA50 | 1,051.32▼ | 1,050.20▼ | 1,043.37▼ | 1,051.55▼ | 915.75▲ |
| MA100 | 1,053.21▼ | 1,040.90▲ | 1,042.66▼ | 1,048.57▼ | 893.30▲ |
| MA200 | 1,052.01▼ | 1,041.23▲ | 1,034.19▲ | 936.96▲ | 822.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | -1.840▼ | -1.509▼ | 3.115▲ | -12.372▼ |
| RSI | 30.933▼ | 39.745▼ | 44.873▼ | 50.196▲ | 53.941▲ |
| STOCH | 38.129 | 14.207▼ | 39.055 | 42.974 | 32.814 |
| WILL %R | -80.247▼ | -95.356▼ | -87.965▼ | -60.331 | -62.505 |
| CCI | -110.521▼ | -134.767▼ | -136.893▼ | 31.830 | -77.814 |
|
Saturday, August 08, 2026 12:02 PM
Based on Equinix’s latest earnings release for the quarter ending June 30, the company reported a quarterly revenue of $2.63 billion and a net profit of $479 million. In comparison, last year the ...
|
|
Thursday, August 06, 2026 05:00 PM
Looking ahead to 2030, our model projects EQIX could trade at an average price of $2,465.10, with a potential range between $1,848.83 and $3,081.38. This represents a potential 132.1% return from ...
|
|
Wednesday, August 05, 2026 04:01 AM
Bond yields are retreating, growth stocks pay nothing, and retirement portfolios need income that holds up whether the AI boom accelerates or crashes. Three dividend growers sit quietly at the center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1,059.47 | 1,063.16 | 1,041.48 | 1,042.62 | 430,996 |
| 06/08/26 | 1,062.58 | 1,063.00 | 1,040.00 | 1,052.86 | 545,967 |
| 05/08/26 | 1,056.91 | 1,062.34 | 1,036.76 | 1,056.20 | 556,775 |
| 04/08/26 | 1,012.78 | 1,055.90 | 1,011.295 | 1,051.53 | 732,053 |
| 03/08/26 | 1,016.74 | 1,032.97 | 1,003.54 | 1,031.4399 | 513,554 |
| 31/07/26 | 1,058.52 | 1,066.13 | 1,016.91 | 1,019.28 | 657,712 |
| 30/07/26 | 1,079.24 | 1,083.855 | 1,044.1708 | 1,047.53 | 892,751 |
| 29/07/26 | 1,043.35 | 1,044.13 | 1,001.61 | 1,008.02 | 735,442 |
| 28/07/26 | 1,045.60 | 1,055.97 | 1,029.01 | 1,034.86 | 603,008 |
| 27/07/26 | 1,084.30 | 1,085.71 | 1,041.78 | 1,046.79 | 496,422 |
|
|
||||
|
|
||||
|
|