| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 753.99▲ | 753.00▲ | 751.71▲ | 742.14▲ | 757.85▼ |
| MA10 | 754.46▼ | 749.37▲ | 745.33▲ | 738.35▲ | 791.41▼ |
| MA20 | 754.32▲ | 743.95▲ | 742.75▲ | 752.17▲ | 786.93▼ |
| MA50 | 750.42▲ | 742.46▲ | 738.43▲ | 790.63▼ | 830.64▼ |
| MA100 | 745.14▲ | 737.44▲ | 744.13▲ | 786.90▼ | 834.14▼ |
| MA200 | 742.37▲ | 745.81▲ | 776.41▼ | 813.05▼ | 772.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.384▼ | 1.448▲ | 1.672▲ | 1.591▲ | -3.746▼ |
| RSI | 59.354▲ | 68.563▲ | 64.960▲ | 46.063▼ | 40.140▼ |
| STOCH | 28.353 | 91.617▲ | 90.531▲ | 45.702 | 25.113 |
| WILL %R | -62.777 | -10.516▲ | -10.516▲ | -30.520 | -74.843 |
| CCI | -59.824 | 100.879▲ | 132.548▲ | 38.453 | -114.741▼ |
|
Tuesday, December 09, 2025 05:20 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced that it has been positioned in the Leaders category in the first IDC MarketScape: Worldwide Datacenter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 737.41 | 757.16 | 730.815 | 754.13 | 555,733 |
| 10/12/25 | 743.22 | 747.46 | 732.65 | 734.40 | 429,384 |
| 09/12/25 | 737.02 | 747.00 | 730.87 | 740.67 | 417,397 |
| 08/12/25 | 741.59 | 748.39 | 737.21 | 739.93 | 546,336 |
| 05/12/25 | 727.49 | 747.88 | 724.71 | 741.58 | 760,865 |
| 04/12/25 | 722.10 | 738.00 | 720.6201 | 726.09 | 720,800 |
| 03/12/25 | 728.80 | 735.19 | 724.42 | 732.72 | 991,823 |
| 02/12/25 | 735.00 | 735.565 | 724.16 | 727.38 | 828,253 |
| 01/12/25 | 746.63 | 746.63 | 732.16 | 733.28 | 588,536 |
| 28/11/25 | 748.64 | 759.21 | 745.01 | 753.31 | 301,080 |
|
|
||||
|
|
||||
|
|