| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 890.06▲ | 887.39▲ | 889.09▲ | 899.51▼ | 887.05▲ |
| MA10 | 888.27▲ | 889.57▲ | 891.29▲ | 901.93▼ | 858.06▲ |
| MA20 | 886.68▲ | 892.31▼ | 894.99▼ | 888.59▲ | 864.32▲ |
| MA50 | 889.20▲ | 897.38▼ | 904.48▼ | 849.18▲ | 873.79▲ |
| MA100 | 891.06▲ | 905.00▼ | 895.29▼ | 869.38▲ | 829.53▲ |
| MA200 | 894.84▼ | 892.93▼ | 882.44▲ | 887.39▲ | 772.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.845▲ | -0.024▼ | -0.485▼ | -1.686▼ | 7.325▲ |
| RSI | 69.441▲ | 48.299▼ | 44.912▼ | 55.609▲ | 53.714▲ |
| STOCH | 97.057▲ | 29.629 | 27.552 | 53.508 | 89.925▲ |
| WILL %R | 0.000▲ | -31.798 | -53.357 | -56.667 | -14.425▲ |
| CCI | 167.264▲ | 5.630 | -54.894 | -35.150 | 100.430▲ |
| CDL | $EQIX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 07:03 AM
Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of ...
|
|
Monday, June 09, 2025 01:29 PM
Discover how the biggest companies on NASDAQ are leading global transformation across various industries including technology, healthcare, and communications.
|
|
Monday, June 09, 2025 08:46 AM
Based in Redwood City, Equinix (EQIX) is in the Finance sector, and so far this year, shares have seen a price change of -3.02%. The data center operator is paying out a dividend of $4.69 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 892.60 | 894.3517 | 883.31 | 892.64 | 502,461 |
| 12/06/25 | 893.70 | 902.50 | 893.49 | 896.42 | 493,982 |
| 11/06/25 | 905.99 | 913.1518 | 893.13 | 893.70 | 547,537 |
| 10/06/25 | 906.335 | 912.09 | 894.73 | 907.33 | 322,508 |
| 09/06/25 | 911.89 | 915.285 | 906.31 | 907.48 | 336,552 |
| 06/06/25 | 914.82 | 917.39 | 909.2502 | 914.43 | 294,194 |
| 05/06/25 | 915.43 | 924.875 | 906.085 | 909.74 | 605,916 |
| 04/06/25 | 895.88 | 913.94 | 890.04 | 912.20 | 573,268 |
| 03/06/25 | 887.075 | 896.81 | 881.69 | 894.84 | 535,940 |
| 02/06/25 | 884.20 | 890.64 | 874.40 | 890.49 | 338,019 |
|
|
||||
|
|
||||
|
|