| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 982.94▲ | 979.45▲ | 981.19▲ | 1,006.03▼ | 1,013.44▼ |
| MA10 | 981.33▲ | 982.63▲ | 987.80▼ | 1,016.99▼ | 1,035.28▼ |
| MA20 | 980.05▲ | 987.17▼ | 989.49▼ | 1,022.15▼ | 1,044.62▼ |
| MA50 | 980.93▲ | 996.87▼ | 1,007.76▼ | 1,038.57▼ | 962.62▲ |
| MA100 | 987.01▼ | 1,009.72▼ | 1,015.05▼ | 1,045.34▼ | 907.87▲ |
| MA200 | 988.03▼ | 1,014.91▼ | 1,022.92▼ | 1,000.45▼ | 843.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.910▲ | -0.052▼ | 0.069▲ | -3.014▼ | -12.785▼ |
| RSI | 62.671▲ | 47.712▼ | 44.147▼ | 38.605▼ | 45.056▼ |
| STOCH | 74.755 | 30.009 | 39.985 | 38.990 | 26.901 |
| WILL %R | -1.561▲ | -52.835 | -43.399 | -73.393 | -83.672▼ |
| CCI | 186.109▲ | -30.306 | -27.103 | -159.369▼ | -149.494▼ |
| CDL | $EQIX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 02:15 PM
Equinix (EQIX) ended the recent trading session at $985.98, demonstrating a -1.03% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 1.09% for ...
|
|
Friday, October 16, 2026 02:15 PM
In the most recent trading session, Equinix (EQIX) closed at $985.98, indicating a -1.03% shift from the previous trading day.
|
|
Thursday, October 15, 2026 01:50 AM
Investing.com -- Equinix Inc (NASDAQ:EQIX) has moved a step closer to a higher investment-grade credit rating after Fitch Ratings upgraded the data center giant's outlook to positive from stable, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 999.34 | 1,002.50 | 969.415 | 985.98 | 742,959 |
| 15/10/26 | 993.83 | 1,003.97 | 961.93 | 996.26 | 616,900 |
| 14/10/26 | 1,019.40 | 1,023.15 | 992.42 | 995.90 | 450,500 |
| 13/10/26 | 1,038.44 | 1,038.44 | 1,013.005 | 1,019.40 | 396,713 |
| 12/10/26 | 1,014.88 | 1,034.83 | 1,014.88 | 1,032.60 | 290,200 |
| 09/10/26 | 1,016.31 | 1,028.4699 | 1,006.84 | 1,026.06 | 318,073 |
| 08/10/26 | 1,027.22 | 1,027.22 | 995.13 | 1,011.16 | 480,410 |
| 07/10/26 | 1,044.11 | 1,044.11 | 1,027.23 | 1,031.77 | 442,867 |
| 06/10/26 | 1,036.60 | 1,052.3199 | 1,034.24 | 1,047.36 | 394,500 |
| 05/10/26 | 1,025.72 | 1,028.265 | 1,007.09 | 1,023.44 | 368,676 |
|
|
||||
|
|
||||
|
|