| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,023.32▼ | 1,026.04▼ | 1,028.13▼ | 1,031.30▼ | 1,035.35▼ |
| MA10 | 1,024.58▼ | 1,029.52▼ | 1,035.99▼ | 1,034.82▼ | 1,056.51▼ |
| MA20 | 1,026.28▼ | 1,037.05▼ | 1,032.52▼ | 1,029.34▼ | 1,050.58▼ |
| MA50 | 1,028.93▼ | 1,035.38▼ | 1,045.39▼ | 1,054.28▼ | 910.62▲ |
| MA100 | 1,034.98▼ | 1,045.14▼ | 1,033.37▼ | 1,044.78▼ | 891.06▲ |
| MA200 | 1,035.85▼ | 1,034.58▼ | 1,043.40▼ | 931.24▲ | 820.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.509▼ | -1.865▼ | -1.701▼ | 1.173▲ | -12.481▼ |
| RSI | 29.147▼ | 38.440▼ | 39.232▼ | 45.778▼ | 51.491▲ |
| STOCH | 31.890 | 24.604 | 17.051▼ | 39.996 | 37.302 |
| WILL %R | -83.700▼ | -95.795▼ | -96.929▼ | -77.169▼ | -80.432▼ |
| CCI | -244.776▼ | -148.652▼ | -122.555▼ | 1.843 | -96.603 |
|
Friday, July 31, 2026 05:02 AM
Cantor Fitzgerald analyst Brett Knoblauch reiterated a Buy rating on Equinix yesterday and set a price target of $1,211.00. The company’s shares closed yesterday at $1,008.02. C ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1,058.52 | 1,066.13 | 1,016.91 | 1,019.28 | 657,712 |
| 30/07/26 | 1,079.24 | 1,083.855 | 1,044.1708 | 1,047.53 | 892,751 |
| 29/07/26 | 1,043.35 | 1,044.13 | 1,001.61 | 1,008.02 | 735,442 |
| 28/07/26 | 1,045.60 | 1,055.97 | 1,029.01 | 1,034.86 | 603,008 |
| 27/07/26 | 1,084.30 | 1,085.71 | 1,041.78 | 1,046.79 | 496,422 |
| 24/07/26 | 1,059.37 | 1,104.99 | 1,055.60 | 1,084.24 | 752,365 |
| 23/07/26 | 1,022.96 | 1,041.25 | 1,022.96 | 1,033.55 | 400,904 |
| 22/07/26 | 1,028.01 | 1,037.01 | 1,026.095 | 1,028.74 | 345,963 |
| 21/07/26 | 1,018.84 | 1,036.05 | 1,018.40 | 1,027.88 | 537,850 |
| 20/07/26 | 1,021.97 | 1,035.78 | 1,013.15 | 1,017.31 | 448,678 |
|
|
||||
|
|
||||
|
|