| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.35▼ | 130.86▼ | 130.61▼ | 130.05▼ | 135.87▼ |
| MA10 | 130.47▼ | 131.10▼ | 130.14▼ | 132.74▼ | 142.81▼ |
| MA20 | 130.88▼ | 130.22▼ | 129.52▲ | 139.79▼ | 139.47▼ |
| MA50 | 131.04▼ | 129.75▲ | 131.07▼ | 145.88▼ | 133.00▼ |
| MA100 | 130.59▼ | 131.30▼ | 135.61▼ | 140.00▼ | 123.84▲ |
| MA200 | 129.71▲ | 136.60▼ | 143.07▼ | 137.00▼ | 107.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.063▼ | 0.310▲ | -1.139▼ | -2.308▼ |
| RSI | 29.019▼ | 46.881▼ | 47.649▼ | 34.029▼ | 43.340▼ |
| STOCH | 16.443▼ | 30.119 | 64.354 | 15.402▼ | 20.738 |
| WILL %R | -91.192▼ | -52.863 | -52.863 | -82.640▼ | -90.074▼ |
| CCI | -174.545▼ | -82.913 | 14.287 | -67.336 | -116.916▼ |
|
Wednesday, March 18, 2026 03:00 PM
Emerson Electric (EMR) closed the most recent trading day at $129.88, moving -1.97% from the previous trading session. This change lagged the S&P 500's daily loss of 1.36%. On the other hand, the Dow ...
|
|
Tuesday, March 17, 2026 07:47 AM
Emerson Electric Co. (NYSE:EMR) is one of Billionaire Ken Fisher’s 15 Most Notable Moves for 2026. Emerson Electric Co. (NYSE:EMR) has been featured in the 13F portfolio of Fisher Asset Management ...
|
|
Monday, March 16, 2026 11:30 AM
Emerson Electric Co. (NYSE:EMR) operates as a global engineering and technology company focused on automation systems, climate technologies, and industrial process solutions. Headquartered in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 129.44 | 133.425 | 129.075 | 129.83 | 4,003,040 |
| 20/03/26 | 129.61 | 130.275 | 126.62 | 128.15 | 2,042,179 |
| 19/03/26 | 127.655 | 130.82 | 125.95 | 129.90 | 3,141,536 |
| 18/03/26 | 132.01 | 132.91 | 129.64 | 129.88 | 1,997,237 |
| 17/03/26 | 133.78 | 134.47 | 130.01 | 132.49 | 3,407,246 |
| 16/03/26 | 133.65 | 134.64 | 131.905 | 133.09 | 2,352,490 |
| 13/03/26 | 133.41 | 134.775 | 131.82 | 132.24 | 3,531,224 |
| 12/03/26 | 137.56 | 138.1436 | 131.61 | 132.18 | 3,355,651 |
| 11/03/26 | 139.64 | 139.75 | 137.20 | 139.57 | 2,042,489 |
| 10/03/26 | 141.40 | 142.845 | 140.08 | 140.10 | 3,155,102 |
|
|
||||
|
|
||||
|
|