| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.86▲ | 160.03▲ | 160.68▼ | 161.15▼ | 160.73▼ |
| MA10 | 159.09▲ | 160.50▲ | 161.08▼ | 161.18▼ | 157.10▲ |
| MA20 | 159.02▲ | 160.83▼ | 161.14▼ | 159.82▲ | 152.25▲ |
| MA50 | 160.26▲ | 160.72▼ | 161.39▼ | 156.49▲ | 144.47▲ |
| MA100 | 160.88▼ | 161.12▼ | 160.62▼ | 150.43▲ | 134.92▲ |
| MA200 | 161.08▼ | 160.37▲ | 156.32▲ | 146.24▲ | 116.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.323▲ | -0.179▼ | -0.113▼ | -0.157▼ | 0.647▲ |
| RSI | 59.512▲ | 48.519▼ | 47.733▼ | 55.230▲ | 59.939▲ |
| STOCH | 93.589▲ | 49.295 | 42.402 | 62.024 | 71.411 |
| WILL %R | 0.000▲ | -33.152 | -44.843 | -38.962 | -18.496▲ |
| CCI | 131.705▲ | -64.585 | -82.847 | -73.394 | 66.896 |
|
Tuesday, October 13, 2026 04:05 AM
Emerson has adopted mark-to-market accounting, recognizing actuarial gains and losses in earnings during the period they occur instead of ...
|
|
Thursday, August 27, 2026 05:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 27, 2026 11:33 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how electronic components stocks fared in Q2, starting with Novanta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 158.525 | 160.56 | 156.82 | 160.51 | 665,963 |
| 19/10/26 | 163.44 | 163.51 | 160.09 | 160.54 | 2,607,721 |
| 16/10/26 | 161.40 | 164.09 | 159.30 | 161.47 | 3,425,133 |
| 15/10/26 | 160.17 | 162.23 | 156.71 | 162.15 | 2,548,000 |
| 14/10/26 | 162.12 | 163.19 | 159.25 | 161.08 | 2,769,300 |
| 13/10/26 | 162.17 | 163.69 | 160.50 | 163.50 | 2,131,542 |
| 12/10/26 | 161.79 | 163.85 | 161.28 | 162.46 | 2,313,900 |
| 09/10/26 | 160.365 | 162.315 | 158.88 | 161.83 | 2,555,528 |
| 08/10/26 | 157.93 | 159.66 | 156.25 | 159.06 | 2,374,284 |
| 07/10/26 | 158.35 | 161.55 | 157.59 | 159.22 | 3,040,258 |
|
|
||||
|
|
||||
|
|