Emerson Electric Co (EMR) Stock Price

141.885 ▼ -0.885 (-0.62%)
Open: 142.30 Vol: 11.5K Day's range: 141.40 - 142.87 Apr 23, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.07▲ 142.62▼ 142.96▼ 144.63▼ 137.93▲
MA10 141.97▲ 142.88▼ 143.68▼ 143.67▼ 138.78▲
MA20 142.46▼ 143.80▼ 144.86▼ 138.07▲ 141.14▲
MA50 142.87▼ 145.18▼ 143.83▼ 140.23▲ 135.68▲
MA100 143.64▼ 143.84▼ 141.34▲ 141.31▲ 124.96▲
MA200 144.85▼ 140.68▲ 135.63▲ 137.76▲ 108.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.140▼ -0.405▼ 0.751▲ -0.483▼
RSI 49.276▼ 38.253▼ 39.614▼ 54.537▲ 53.180▲
STOCH 44.954     19.627▼ 9.678▼ 63.735     37.386    
WILL %R -35.802     -73.092     -83.226▼ -33.236     -53.296    
CCI 17.326     -137.207▼ -126.387▼ 0.583     14.511    
Latest Filters Detected On EMR
▲ MA $EMR MA(20) Crossed Above MA(200) Set Alert
MA $EMR Price Crossed Below MA(13) Set Alert
CDL $EMR Doji Star Candlestick Pattern Detected Set Alert
CDL $EMR Doji Candlestick Pattern Detected Set Alert
Emerson Electric Co News
Emerson Electric (EMR) falls more steeply than broader market: What investors need to know
Tuesday, April 21, 2026 03:00 PM
Emerson Electric (EMR) ended the recent trading session at $144.83, demonstrating a -1.32% change from the preceding day's closing price. This change lagged the S&P 500's 0.64% loss on the day. On the ...
Emerson Electric Cybersecurity Move With OPSWAT Meets Strong Share Momentum
Monday, April 20, 2026 01:39 AM
Emerson Electric (NYSE:EMR) has entered a global reseller agreement with OPSWAT to integrate cybersecurity tools into its Ovation Automation Platform. The partnership focuses on protecting critical ...
Wells Fargo Cuts Emerson (EMR) Price Target, Points to Familiar Macro Headwinds
Wednesday, April 15, 2026 10:45 AM
Emerson Electric Co. (NYSE:EMR) is included among the Early Retirement Portfolio: Top 15 Stocks to Buy. On April 1, Wells Fargo analyst Joseph O’Dea lowered the firm’s price recommendation on Emerson ...
EMR historical stock data
date open high low close volume
23/04/26 142.295 142.87 141.40 142.44 417,426
22/04/26 146.35 146.745 142.55 142.77 2,258,980
21/04/26 147.06 148.43 144.305 144.83 1,706,364
20/04/26 145.45 147.075 144.98 146.77 2,172,202
17/04/26 142.555 147.375 142.555 146.35 3,830,831
16/04/26 140.68 141.76 139.355 140.37 3,272,290
15/04/26 143.38 144.39 140.13 140.40 2,546,077
14/04/26 145.43 145.871 143.24 144.56 1,388,852
13/04/26 143.41 144.49 141.89 144.46 2,605,606
10/04/26 145.64 145.77 143.67 143.77 1,667,296
Quote Details
52wk Low:102.84
52wk High:165.04
Vol:11.5K
Avg Vol(3m):62.5M
1Y Chng:+26.56%
1M Chng:+7.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 81.44B