| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.50▲ | 125.71▼ | 125.88▼ | 126.26▼ | 121.46▲ |
| MA10 | 125.47▲ | 126.11▼ | 126.10▼ | 123.81▲ | 113.35▲ |
| MA20 | 125.53▲ | 126.19▼ | 126.31▼ | 121.40▲ | 115.07▲ |
| MA50 | 126.09▼ | 126.40▼ | 125.30▲ | 111.79▲ | 115.47▲ |
| MA100 | 126.17▼ | 125.05▲ | 122.58▲ | 115.82▲ | 108.09▲ |
| MA200 | 126.23▼ | 122.18▲ | 119.49▲ | 116.46▲ | 98.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.102▼ | -0.227▼ | 0.177▲ | 1.774▲ |
| RSI | 44.323▼ | 41.550▼ | 46.198▼ | 67.489▲ | 59.680▲ |
| STOCH | 47.456 | 31.695 | 42.019 | 87.479▲ | 91.010▲ |
| WILL %R | -49.057 | -83.133▼ | -65.871 | -22.694▲ | -6.483▲ |
| CCI | -35.704 | -89.445 | -117.501▼ | 83.826 | 135.645▲ |
|
Thursday, June 12, 2025 01:01 PM
Emerson Electric Co. (NYSE:EMR), a leading multinational in the industrial sector, operates across diversified automation and commercial systems. The company is a constituent of the NYSE Composite.
|
|
Thursday, June 12, 2025 06:59 AM
Many Emerson Electric Co. ( NYSE:EMR ) insiders ditched their stock over the past year, which may be of interest to ...
|
|
Wednesday, June 11, 2025 01:39 AM
Engineering and automation solutions company Emerson (NYSE:EMR) reported Q1 CY2025 results , with sales up 1.3% year on year to $4.43 billion. Guidance for next quarter’s revenue was better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 125.91 | 126.94 | 125.25 | 125.54 | 3,368,300 |
| 12/06/25 | 125.44 | 126.86 | 124.78 | 126.72 | 3,605,640 |
| 11/06/25 | 126.45 | 128.00 | 125.72 | 126.49 | 3,488,528 |
| 10/06/25 | 125.80 | 127.05 | 125.44 | 126.93 | 2,495,719 |
| 09/06/25 | 124.18 | 126.48 | 124.00 | 125.60 | 3,303,746 |
| 06/06/25 | 124.07 | 124.45 | 122.11 | 123.51 | 2,242,024 |
| 05/06/25 | 122.38 | 123.67 | 121.56 | 122.50 | 2,823,375 |
| 04/06/25 | 121.00 | 122.17 | 120.47 | 121.61 | 2,481,100 |
| 03/06/25 | 118.95 | 121.03 | 118.48 | 120.39 | 2,626,480 |
| 02/06/25 | 119.01 | 119.16 | 117.16 | 118.86 | 1,711,021 |
|
|
||||
|
|
||||
|
|