| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.21▲ | 139.40▼ | 139.50▼ | 138.14▲ | 140.04▼ |
| MA10 | 139.28▼ | 139.43▼ | 138.29▲ | 137.53▲ | 141.23▼ |
| MA20 | 139.37▼ | 138.15▲ | 138.57▲ | 139.64▼ | 138.65▲ |
| MA50 | 139.56▼ | 138.54▲ | 137.42▲ | 140.13▼ | 137.80▲ |
| MA100 | 138.38▲ | 137.62▲ | 138.28▲ | 139.24▲ | 128.96▲ |
| MA200 | 138.36▲ | 138.65▲ | 141.70▼ | 138.96▲ | 112.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.143▲ | 0.161▲ | -0.115▼ | -0.333▼ |
| RSI | 44.247▼ | 56.774▲ | 56.178▲ | 49.124▼ | 49.657▼ |
| STOCH | 18.230▼ | 64.765 | 84.116▲ | 47.160 | 52.846 |
| WILL %R | -81.132▼ | -22.966▲ | -22.594▲ | -37.800 | -54.921 |
| CCI | -10.329 | 33.156 | 73.929 | 19.136 | -49.000 |
|
Friday, July 17, 2026 01:59 PM
Emerson Electric upgraded at JPMorgan, which says concerns over the pace of H2 growth overlook the company's sizable backlog and improving process industry cycle.
|
|
Thursday, July 16, 2026 07:39 AM
With a short percentage of shares outstanding at 2.16%, Emerson Electric Co. (NYSE:EMR) is among the 7 Best Electrical Equipment Stocks to Buy. On June 30, Deutsche Bank placed a “Catalyst Call: Sell” ...
|
|
Thursday, July 16, 2026 06:00 AM
Global automation leader Emerson (NYSE: EMR) has introduced software that automates two of refining's most time-intensive and margin-critical processes: crude scheduling and product blending. The new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 138.62 | 140.32 | 136.06 | 139.26 | 1,179,933 |
| 20/07/26 | 139.46 | 140.00 | 135.26 | 136.58 | 1,592,796 |
| 17/07/26 | 138.30 | 142.37 | 137.52 | 139.54 | 2,788,976 |
| 16/07/26 | 133.91 | 139.30 | 133.55 | 139.08 | 2,465,819 |
| 15/07/26 | 136.95 | 137.11 | 134.60 | 136.25 | 1,831,643 |
| 14/07/26 | 137.29 | 138.05 | 134.57 | 136.09 | 1,831,767 |
| 13/07/26 | 138.00 | 139.28 | 134.9505 | 135.38 | 1,741,167 |
| 10/07/26 | 139.04 | 140.385 | 138.215 | 138.88 | 1,278,979 |
| 09/07/26 | 138.11 | 139.50 | 136.733 | 137.80 | 2,325,861 |
| 08/07/26 | 136.24 | 137.055 | 134.20 | 136.48 | 2,258,239 |
|
|
||||
|
|
||||
|
|