| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.59▲ | 138.28▲ | 137.35▲ | 135.36▲ | 132.29▲ |
| MA10 | 138.55▲ | 137.44▲ | 137.09▲ | 133.19▲ | 132.20▲ |
| MA20 | 138.49▲ | 137.00▲ | 135.87▲ | 132.02▲ | 134.86▲ |
| MA50 | 137.17▲ | 135.36▲ | 133.79▲ | 132.14▲ | 125.38▲ |
| MA100 | 137.09▲ | 133.66▲ | 131.65▲ | 134.38▲ | 116.33▲ |
| MA200 | 136.01▲ | 131.70▲ | 131.69▲ | 125.06▲ | 102.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.127▲ | 0.189▲ | 0.934▲ | -0.635▼ |
| RSI | 60.038▲ | 67.004▲ | 71.912▲ | 64.670▲ | 58.174▲ |
| STOCH | 56.246 | 88.380▲ | 73.251 | 88.944▲ | 43.636 |
| WILL %R | -35.912 | -7.985▲ | -7.182▲ | -2.443▲ | -43.562 |
| CCI | 42.102 | 124.199▲ | 137.512▲ | 159.844▲ | 108.983▲ |
|
Wednesday, October 29, 2025 07:08 PM
Emerson Electric Co. (NYSE:EMR) is included among the 13 Most Undervalued Dividend Stocks to Buy According to Wall Street Analysts. Image by Alexsander-777 from Pixabay Emerson Electric Co.
|
|
Wednesday, October 29, 2025 02:50 PM
Emerson Electric (EMR) closed the most recent trading day at $136.43, moving +1.42% from the previous trading session. Elsewhere, the Dow saw a downswing of 0.16%, while the tech-heavy Nasdaq ...
|
|
Tuesday, October 28, 2025 01:42 PM
Video game publisher Electronic Arts (NASDAQ:EA) fell short of expectations for bookings in the second quarter while largely beating estimates for other metrics and did not provide a forecast due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 135.645 | 139.025 | 134.955 | 138.70 | 859,790 |
| 29/10/25 | 134.745 | 137.77 | 134.00 | 136.43 | 2,875,685 |
| 28/10/25 | 134.85 | 135.865 | 133.8327 | 134.52 | 2,525,715 |
| 27/10/25 | 133.69 | 134.895 | 133.175 | 134.46 | 2,325,251 |
| 24/10/25 | 134.21 | 134.57 | 132.66 | 132.68 | 1,245,400 |
| 23/10/25 | 130.47 | 133.25 | 130.43 | 133.19 | 1,800,600 |
| 22/10/25 | 133.18 | 133.54 | 129.885 | 130.11 | 1,772,638 |
| 21/10/25 | 129.98 | 133.07 | 129.27 | 132.17 | 1,779,100 |
| 20/10/25 | 130.05 | 131.11 | 129.29 | 130.35 | 1,799,786 |
| 17/10/25 | 128.40 | 129.85 | 128.01 | 129.28 | 1,971,800 |
|
|
||||
|
|
||||
|
|