| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.07▲ | 133.09▲ | 133.05▲ | 132.10▲ | 134.68▼ |
| MA10 | 133.04▲ | 132.99▲ | 132.94▲ | 132.50▲ | 138.03▼ |
| MA20 | 133.09▲ | 132.99▲ | 133.38▼ | 135.30▼ | 127.08▲ |
| MA50 | 133.03▲ | 132.70▲ | 132.15▲ | 137.10▼ | 121.98▲ |
| MA100 | 132.98▲ | 132.17▲ | 132.62▲ | 124.44▲ | 112.60▲ |
| MA200 | 133.35▲ | 132.59▲ | 138.48▼ | 123.98▲ | 100.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.003▲ | -0.047▼ | -0.300▼ | 0.093▲ |
| RSI | 62.135▲ | 56.137▲ | 56.226▲ | 44.924▼ | 55.698▲ |
| STOCH | 54.653 | 54.952 | 55.398 | 37.397 | 52.026 |
| WILL %R | -14.925▲ | -10.744▲ | -41.779 | -43.303 | -51.102 |
| CCI | 208.035▲ | 95.385 | 30.505 | 39.947 | -3.391 |
| MA | $EMR Price Crossed Above MA(13) | Set Alert |
|
Monday, August 25, 2025 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the internet of things industry, including Emerson Electric (NYSE:EMR) and its peers. Industrial Internet of ...
|
|
Sunday, August 24, 2025 06:19 AM
The fact that multiple Emerson Electric Co. ( NYSE:EMR ) insiders offloaded a considerable amount of shares over ...
|
|
Wednesday, August 13, 2025 02:35 PM
Emerson’s new AI-driven products and strategic partnerships position it to capture growth. Click here to find out why I rate EMR stock a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 132.35 | 133.51 | 132.24 | 133.35 | 3,380,800 |
| 25/08/25 | 133.78 | 134.14 | 132.38 | 132.38 | 2,123,200 |
| 22/08/25 | 130.94 | 134.54 | 130.22 | 133.77 | 3,643,200 |
| 21/08/25 | 130.41 | 131.32 | 129.90 | 130.09 | 3,035,800 |
| 20/08/25 | 131.24 | 132.03 | 130.15 | 130.89 | 2,062,200 |
| 19/08/25 | 132.00 | 132.83 | 130.63 | 131.59 | 1,713,926 |
| 18/08/25 | 131.03 | 132.34 | 130.67 | 131.83 | 2,781,673 |
| 15/08/25 | 133.92 | 133.99 | 131.44 | 131.75 | 3,316,400 |
| 14/08/25 | 134.26 | 135.0635 | 133.005 | 134.37 | 3,193,117 |
| 13/08/25 | 133.50 | 135.14 | 133.03 | 135.00 | 3,274,191 |
|
|
||||
|
|
||||
|
|