| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.99▼ | 150.09▼ | 150.13▼ | 148.42▲ | 143.01▲ |
| MA10 | 150.10▼ | 150.15▼ | 149.88▼ | 147.00▲ | 138.36▲ |
| MA20 | 150.20▼ | 149.63▲ | 148.09▲ | 142.36▲ | 134.95▲ |
| MA50 | 150.24▼ | 148.37▲ | 148.01▲ | 136.26▲ | 127.72▲ |
| MA100 | 149.92▼ | 147.72▲ | 144.02▲ | 134.31▲ | 121.06▲ |
| MA200 | 148.10▲ | 143.31▲ | 139.72▲ | 129.74▲ | 105.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.055▼ | 0.175▲ | 0.524▲ | 1.488▲ |
| RSI | 33.771▼ | 55.580▲ | 58.186▲ | 65.782▲ | 65.204▲ |
| STOCH | 25.387 | 42.971 | 63.219 | 76.313 | 78.523 |
| WILL %R | -92.500▼ | -64.879 | -36.621 | -9.853▲ | -6.618▲ |
| CCI | -182.425▼ | -69.191 | 43.188 | 114.356▲ | 173.747▲ |
| MA | $EMR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 20, 2026 03:00 PM
In the latest trading session, Emerson Electric (EMR) closed at $145.22, marking a -2.84% move from the previous day. This change lagged the S&P 500's 2.06% loss on the day. Elsewhere, the Dow lost 1.
|
|
Tuesday, January 20, 2026 03:00 PM
In the latest trading session, Emerson Electric (EMR) closed at $145.22, marking a -2.84% move from the previous day. This change lagged the S&P 500's 2.06% loss on the day. Elsewhere, the Dow lost 1.
|
|
Tuesday, January 20, 2026 05:30 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 150.575 | 151.71 | 149.33 | 149.835 | 1,247,178 |
| 21/01/26 | 146.85 | 150.55 | 145.99 | 149.57 | 2,395,028 |
| 20/01/26 | 148.00 | 148.61 | 144.00 | 145.22 | 2,712,651 |
| 16/01/26 | 148.95 | 150.57 | 148.60 | 149.46 | 2,579,362 |
| 15/01/26 | 150.01 | 151.255 | 147.74 | 148.02 | 3,012,722 |
| 14/01/26 | 145.93 | 148.42 | 145.88 | 148.15 | 4,138,700 |
| 13/01/26 | 146.04 | 147.44 | 145.46 | 146.35 | 3,821,100 |
| 12/01/26 | 143.54 | 145.91 | 143.05 | 145.36 | 2,267,200 |
| 09/01/26 | 143.15 | 144.72 | 142.02 | 144.20 | 2,509,400 |
| 08/01/26 | 142.10 | 144.11 | 141.41 | 143.85 | 2,594,500 |
|
|
||||
|
|
||||
|
|