| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.44▼ | 138.67▼ | 138.64▼ | 144.89▼ | 148.65▼ |
| MA10 | 138.55▼ | 138.66▼ | 139.56▼ | 147.27▼ | 146.74▼ |
| MA20 | 138.77▼ | 139.61▼ | 141.81▼ | 149.98▼ | 140.05▼ |
| MA50 | 138.76▼ | 143.34▼ | 146.55▼ | 146.93▼ | 131.27▲ |
| MA100 | 139.33▼ | 146.72▼ | 147.91▼ | 139.70▼ | 123.25▲ |
| MA200 | 141.45▼ | 147.86▼ | 150.26▼ | 136.21▲ | 106.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.171▲ | -0.148▼ | -1.509▼ | 0.053▲ |
| RSI | 40.485▼ | 34.600▼ | 29.464▼ | 38.150▼ | 49.052▼ |
| STOCH | 25.091 | 37.292 | 13.912▼ | 36.914 | 53.979 |
| WILL %R | -68.110 | -90.548▼ | -93.617▼ | -96.847▼ | -76.645▼ |
| CCI | -61.995 | -85.791 | -81.762 | -218.010▼ | -7.692 |
|
Tuesday, March 03, 2026 12:53 PM
Emerson Electric (NYSE:EMR) is taking a central role in new digital and AI-driven solutions for water automation and smart city projects. The company is being highlighted as a key participant in the ...
|
|
Sunday, February 22, 2026 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how internet of things stocks fared in Q4, starting with Emerson ...
|
|
Sunday, February 22, 2026 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how internet of things stocks fared in Q4, starting with Emerson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 138.94 | 140.00 | 137.87 | 138.36 | 2,059,718 |
| 05/03/26 | 143.00 | 144.42 | 140.60 | 142.22 | 3,889,800 |
| 04/03/26 | 147.29 | 148.30 | 144.09 | 145.21 | 2,658,045 |
| 03/03/26 | 147.53 | 148.885 | 144.86 | 146.57 | 2,915,044 |
| 02/03/26 | 148.00 | 152.80 | 147.98 | 152.08 | 2,502,648 |
| 27/02/26 | 150.06 | 151.56 | 147.85 | 150.75 | 2,904,600 |
| 26/02/26 | 149.48 | 152.80 | 148.155 | 152.72 | 2,676,124 |
| 25/02/26 | 151.36 | 151.64 | 146.80 | 148.44 | 2,418,700 |
| 24/02/26 | 146.01 | 151.43 | 145.52 | 150.88 | 2,926,535 |
| 23/02/26 | 147.33 | 148.60 | 143.80 | 145.51 | 2,446,400 |
|
|
||||
|
|
||||
|
|