| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.67▼ | 135.51▲ | 135.50▲ | 133.35▲ | 135.18▲ |
| MA10 | 135.69▼ | 135.35▲ | 135.30▲ | 135.13▲ | 133.34▲ |
| MA20 | 135.61▼ | 135.23▲ | 134.47▲ | 134.54▲ | 132.48▲ |
| MA50 | 135.44▲ | 133.91▲ | 134.24▲ | 132.62▲ | 126.32▲ |
| MA100 | 135.33▲ | 134.66▲ | 135.47▲ | 132.60▲ | 119.36▲ |
| MA200 | 134.64▲ | 135.16▲ | 132.59▲ | 126.67▲ | 104.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.042▼ | 0.154▲ | -0.190▼ | -0.139▼ |
| RSI | 47.356▼ | 59.798▲ | 59.137▲ | 54.323▲ | 54.167▲ |
| STOCH | 47.379 | 62.326 | 62.911 | 23.890 | 60.190 |
| WILL %R | -87.179▼ | -41.152 | -21.368▲ | -51.498 | -31.335 |
| CCI | -51.825 | 78.916 | 104.106▲ | -7.084 | 68.131 |
| MA | $EMR Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 11, 2025 03:46 AM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Wednesday, December 10, 2025 03:30 PM
Fintel reports that on December 10, 2025, Jefferies downgraded their outlook for Emerson Electric (NYSE:EMR) from Buy to Hold. Analyst Price Forecast Suggests 12.43% Upside As of December 5, 2025, the ...
|
|
Monday, December 08, 2025 08:47 AM
Emerson Electric (NYSE: EMR) has paid dividends for 68 consecutive years, but can the industrial automation giant maintain that streak? With a 1.54% yield and recent earnings volatility, income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 135.12 | 136.03 | 134.805 | 135.52 | 1,092,073 |
| 22/12/25 | 134.20 | 135.49 | 133.65 | 134.99 | 1,430,067 |
| 19/12/25 | 131.79 | 133.27 | 131.45 | 132.98 | 6,177,100 |
| 18/12/25 | 134.30 | 134.37 | 131.56 | 131.60 | 2,297,655 |
| 17/12/25 | 134.30 | 135.31 | 130.50 | 131.64 | 3,495,201 |
| 16/12/25 | 137.36 | 137.62 | 133.67 | 134.09 | 3,156,200 |
| 15/12/25 | 138.00 | 138.14 | 136.52 | 137.26 | 2,074,072 |
| 12/12/25 | 139.83 | 140.26 | 136.245 | 136.64 | 2,238,828 |
| 11/12/25 | 137.00 | 140.85 | 137.00 | 139.57 | 2,280,600 |
| 10/12/25 | 134.04 | 137.58 | 134.04 | 137.01 | 2,633,200 |
|
|
||||
|
|
||||
|
|