| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.10▲ | 133.33▼ | 132.88▲ | 130.51▲ | 131.65▲ |
| MA10 | 133.11▲ | 132.76▲ | 132.47▲ | 128.57▲ | 130.96▲ |
| MA20 | 133.37▼ | 132.36▲ | 131.67▲ | 130.84▲ | 133.77▼ |
| MA50 | 132.87▲ | 130.95▲ | 129.18▲ | 131.35▲ | 125.29▲ |
| MA100 | 132.45▲ | 129.00▲ | 129.32▲ | 134.16▼ | 117.74▲ |
| MA200 | 131.89▲ | 129.55▲ | 131.94▲ | 125.39▲ | 103.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.029▲ | 0.054▲ | 0.415▲ | -0.883▼ |
| RSI | 52.870▲ | 62.990▲ | 63.293▲ | 55.842▲ | 53.159▲ |
| STOCH | 34.835 | 86.351▲ | 77.398 | 60.552 | 45.659 |
| WILL %R | -57.303 | -22.041▲ | -18.212▲ | -6.191▲ | -43.439 |
| CCI | 5.086 | 75.319 | 124.131▲ | 145.676▲ | -7.650 |
|
Unpacking Q3 Earnings: Emerson Electric (NYSE:EMR) In The Context Of Other Internet of Things Stocks
Sunday, November 23, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Emerson Electric (NYSE:EMR) ...
|
|
Friday, November 21, 2025 07:28 PM
Detailed price information for Emerson Electric Company (EMR-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 07:28 PM
Detailed price information for Emerson Electric Company (EMR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 131.81 | 133.86 | 131.81 | 133.38 | 1,136,000 |
| 26/11/25 | 131.52 | 132.38 | 130.82 | 131.44 | 1,484,000 |
| 25/11/25 | 128.94 | 132.39 | 128.63 | 130.90 | 2,357,300 |
| 24/11/25 | 128.88 | 130.21 | 127.24 | 128.62 | 2,951,100 |
| 21/11/25 | 124.10 | 129.35 | 123.67 | 128.22 | 3,667,900 |
| 20/11/25 | 129.96 | 131.19 | 123.38 | 123.72 | 2,930,200 |
| 19/11/25 | 126.66 | 128.98 | 126.51 | 128.17 | 2,349,100 |
| 18/11/25 | 126.16 | 127.84 | 125.83 | 126.75 | 2,235,800 |
| 17/11/25 | 127.22 | 129.90 | 126.68 | 126.93 | 2,827,200 |
| 14/11/25 | 126.76 | 129.37 | 125.79 | 127.58 | 1,955,500 |
|
|
||||
|
|
||||
|
|