| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.64▼ | 132.01▼ | 131.98▼ | 128.58▲ | 131.26▲ |
| MA10 | 131.87▼ | 131.99▼ | 131.79▼ | 128.08▲ | 130.76▲ |
| MA20 | 132.04▼ | 131.86▼ | 130.93▲ | 131.02▲ | 133.68▼ |
| MA50 | 132.01▼ | 130.26▲ | 128.66▲ | 131.32▲ | 125.25▲ |
| MA100 | 131.88▼ | 128.67▲ | 129.24▲ | 134.22▼ | 117.72▲ |
| MA200 | 131.11▲ | 129.56▲ | 131.86▼ | 125.35▲ | 103.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.132▼ | -0.019▼ | 0.131▲ | -1.007▼ |
| RSI | 27.948▼ | 51.862▲ | 57.163▲ | 52.172▲ | 51.576▲ |
| STOCH | 4.845▼ | 68.219 | 78.982 | 49.457 | 43.830 |
| WILL %R | -87.500▼ | -59.016 | -24.798▲ | -24.390▲ | -54.412 |
| CCI | -157.378▼ | -81.925 | 1.982 | 113.702▲ | -40.882 |
|
Wednesday, November 26, 2025 01:11 PM
Nasdaq ISE wants to raise position and exercise limits for options on BlackRock’s iShares Bitcoin Trust ETF (IBIT).
|
|
Unpacking Q3 Earnings: Emerson Electric (NYSE:EMR) In The Context Of Other Internet of Things Stocks
Monday, November 24, 2025 03:33 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Emerson Electric (NYSE:EMR) ...
|
|
Friday, November 21, 2025 07:28 PM
Detailed price information for Emerson Electric Company (EMR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 131.52 | 132.38 | 130.82 | 131.44 | 1,484,000 |
| 25/11/25 | 128.94 | 132.39 | 128.63 | 130.90 | 2,357,300 |
| 24/11/25 | 128.88 | 130.21 | 127.24 | 128.62 | 2,951,100 |
| 21/11/25 | 124.10 | 129.35 | 123.67 | 128.22 | 3,667,900 |
| 20/11/25 | 129.96 | 131.19 | 123.38 | 123.72 | 2,930,200 |
| 19/11/25 | 126.66 | 128.98 | 126.51 | 128.17 | 2,349,100 |
| 18/11/25 | 126.16 | 127.84 | 125.83 | 126.75 | 2,235,800 |
| 17/11/25 | 127.22 | 129.90 | 126.68 | 126.93 | 2,827,200 |
| 14/11/25 | 126.76 | 129.37 | 125.79 | 127.58 | 1,955,500 |
| 13/11/25 | 131.42 | 132.70 | 127.89 | 128.46 | 2,346,900 |
|
|
||||
|
|
||||
|
|