| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.39▼ | 106.20▼ | 106.14▼ | 105.15▲ | 101.14▲ |
| MA10 | 106.44▼ | 106.16▼ | 105.73▲ | 102.76▲ | 107.96▼ |
| MA20 | 106.40▼ | 105.47▲ | 105.11▲ | 101.00▲ | 116.27▼ |
| MA50 | 106.20▼ | 104.78▲ | 104.42▲ | 109.28▼ | 114.19▼ |
| MA100 | 105.82▼ | 104.05▲ | 101.87▲ | 117.69▼ | 106.16▼ |
| MA200 | 105.07▲ | 101.77▲ | 104.03▲ | 115.05▼ | 98.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.023▲ | 0.092▲ | 1.267▲ | -2.290▼ |
| RSI | 34.255▼ | 53.439▲ | 55.460▲ | 51.891▲ | 42.531▼ |
| STOCH | 57.677 | 54.271 | 78.803 | 85.282▲ | 26.221 |
| WILL %R | -96.939▼ | -36.794 | -29.864 | -10.256▲ | -62.178 |
| CCI | -275.229▼ | 1.042 | 57.835 | 100.638▲ | -57.568 |
| CDL | $EMR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:50 PM
In the latest trading session, Emerson Electric (EMR) closed at $105.81, marking a +0.67% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.63%. At the same ...
|
|
Wednesday, April 30, 2025 08:03 PM
We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Emerson Electric Co. (NYSE:EMR) ...
|
|
Tuesday, April 29, 2025 09:03 AM
Below is Validea's guru fundamental report for EMERSON ELECTRIC CO (EMR). Of the 22 guru strategies we follow, EMR rates highest using our Multi-Factor Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 105.64 | 107.01 | 104.52 | 105.81 | 2,666,012 |
| 30/04/25 | 103.89 | 105.33 | 102.84 | 105.11 | 3,842,076 |
| 29/04/25 | 104.18 | 105.37 | 103.80 | 105.05 | 1,328,467 |
| 28/04/25 | 105.12 | 106.30 | 103.42 | 104.50 | 2,676,500 |
| 25/04/25 | 104.62 | 105.95 | 104.52 | 105.28 | 2,635,975 |
| 24/04/25 | 101.05 | 105.24 | 100.69 | 105.05 | 2,762,700 |
| 23/04/25 | 103.31 | 106.79 | 100.79 | 101.07 | 3,838,100 |
| 22/04/25 | 97.65 | 100.11 | 97.61 | 99.79 | 2,797,000 |
| 21/04/25 | 97.89 | 98.54 | 95.31 | 96.42 | 2,721,600 |
| 17/04/25 | 99.20 | 101.0479 | 99.20 | 99.57 | 2,879,178 |
|
|
||||
|
|
||||
|
|