| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.10▼ | 131.28▼ | 131.23▼ | 133.65▼ | 132.88▼ |
| MA10 | 131.03▲ | 131.07▼ | 130.46▲ | 133.24▼ | 136.45▼ |
| MA20 | 131.03▲ | 130.33▲ | 131.80▼ | 132.69▼ | 131.29▼ |
| MA50 | 131.11▼ | 132.87▼ | 133.47▼ | 137.12▼ | 123.41▲ |
| MA100 | 130.52▲ | 133.41▼ | 132.69▼ | 129.43▲ | 113.76▲ |
| MA200 | 131.36▼ | 132.74▼ | 132.67▼ | 124.26▲ | 101.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.278▲ | 0.124▲ | 0.070▲ | -0.769▼ |
| RSI | 49.481▼ | 47.810▼ | 43.891▼ | 44.557▼ | 52.521▲ |
| STOCH | 72.116 | 63.568 | 75.937 | 60.363 | 33.829 |
| WILL %R | -20.290▲ | -40.290 | -31.591 | -69.008 | -72.553 |
| CCI | 21.627 | 42.971 | 64.296 | -75.410 | -56.516 |
| CDL | $EMR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 10:24 PM
Santa Rosa, California-based Keysight Technologies, Inc. (KEYS) is a provider of electronic design and test solutions to various industries, including energy, semiconductor, electronics, defense, and ...
|
|
Tuesday, September 16, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components stocks fared in Q2, starting with ...
|
|
Tuesday, September 16, 2025 02:50 PM
In the latest trading session, Emerson Electric (EMR) closed at $129.02, marking a -4.9% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.13%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 129.52 | 132.49 | 129.2068 | 131.00 | 5,106,359 |
| 16/09/25 | 131.58 | 132.87 | 128.00 | 129.03 | 6,080,025 |
| 15/09/25 | 136.01 | 136.62 | 134.79 | 135.66 | 1,770,895 |
| 12/09/25 | 137.35 | 137.54 | 135.03 | 135.10 | 1,821,900 |
| 11/09/25 | 134.01 | 137.68 | 133.53 | 137.47 | 2,678,314 |
| 10/09/25 | 132.66 | 135.46 | 132.41 | 133.67 | 2,499,300 |
| 09/09/25 | 132.62 | 132.79 | 131.65 | 132.05 | 1,566,576 |
| 08/09/25 | 133.17 | 133.82 | 131.67 | 132.73 | 2,152,382 |
| 05/09/25 | 133.58 | 134.47 | 130.80 | 132.55 | 3,207,900 |
| 04/09/25 | 129.95 | 133.14 | 129.57 | 133.10 | 2,958,700 |
|
|
||||
|
|
||||
|
|