| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.13▼ | 128.59▼ | 128.14▼ | 127.30▼ | 131.27▼ |
| MA10 | 127.51▼ | 128.27▼ | 127.71▼ | 128.64▼ | 130.74▼ |
| MA20 | 128.65▼ | 127.77▼ | 127.35▼ | 132.13▼ | 134.05▼ |
| MA50 | 128.57▼ | 127.81▼ | 128.90▼ | 131.62▼ | 125.21▲ |
| MA100 | 127.96▼ | 129.08▼ | 131.61▼ | 134.61▼ | 117.37▲ |
| MA200 | 127.50▼ | 132.15▼ | 131.88▼ | 125.30▲ | 103.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | -0.010▼ | 0.159▲ | -0.694▼ | -1.269▼ |
| RSI | 27.787▼ | 44.831▼ | 45.253▼ | 40.539▼ | 47.691▼ |
| STOCH | 5.979▼ | 44.852 | 47.688 | 14.162▼ | 38.076 |
| WILL %R | -96.091▼ | -88.840▼ | -82.688▼ | -91.749▼ | -91.330▼ |
| CCI | -77.119 | -73.195 | -60.867 | -57.217 | -128.318▼ |
| CDL | $EMR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 07:42 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the electronic components stocks, including Allient (NASDAQ:ALNT) and its peers. Like many equipment and component manufacturers, ...
|
|
Monday, November 17, 2025 06:15 AM
Industrial technology leader Emerson (NYSE: EMR) announced today that global mining company South32 has chosen its advanced automation solutions and engineering expertise to support the zinc deposit ...
|
|
Wednesday, November 12, 2025 07:36 PM
Let’s dig into the relative performance of Vicor (NASDAQ:VICR) and its peers as we unravel the now-completed Q3 electronic components earnings season. Like many equipment and component manufacturers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 130.16 | 131.11 | 126.93 | 127.05 | 645,201 |
| 19/11/25 | 126.66 | 128.98 | 126.51 | 128.17 | 2,349,100 |
| 18/11/25 | 126.16 | 127.84 | 125.83 | 126.75 | 2,235,800 |
| 17/11/25 | 127.22 | 129.90 | 126.68 | 126.93 | 2,827,200 |
| 14/11/25 | 126.76 | 129.37 | 125.79 | 127.58 | 1,955,500 |
| 13/11/25 | 131.42 | 132.70 | 127.89 | 128.46 | 2,346,900 |
| 12/11/25 | 130.62 | 134.04 | 130.21 | 132.44 | 2,564,900 |
| 11/11/25 | 130.23 | 131.00 | 129.26 | 129.53 | 1,689,900 |
| 10/11/25 | 130.42 | 130.56 | 127.97 | 129.99 | 2,509,100 |
| 07/11/25 | 130.01 | 131.33 | 128.48 | 129.49 | 4,631,000 |
|
|
||||
|
|
||||
|
|