| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.68▼ | 136.75▼ | 136.74▼ | 133.41▲ | 137.92▼ |
| MA10 | 136.69▼ | 136.64▼ | 135.88▲ | 135.25▲ | 136.49▼ |
| MA20 | 136.79▼ | 135.55▲ | 134.42▲ | 137.55▼ | 141.44▼ |
| MA50 | 136.74▼ | 133.56▲ | 133.92▲ | 136.61▼ | 136.99▼ |
| MA100 | 135.90▲ | 134.14▲ | 137.16▼ | 141.87▼ | 126.08▲ |
| MA200 | 134.38▲ | 137.19▼ | 139.36▼ | 137.19▼ | 109.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.005▲ | 0.366▲ | -0.497▼ | -0.843▼ |
| RSI | 42.316▼ | 63.533▲ | 62.867▲ | 48.353▼ | 48.836▼ |
| STOCH | 42.099 | 72.983 | 88.894▲ | 31.485 | 58.058 |
| WILL %R | -78.523▼ | -33.173 | -15.564▲ | -61.043 | -55.207 |
| CCI | -119.270▼ | 34.182 | 75.540 | -17.360 | -53.329 |
|
Tuesday, May 19, 2026 06:01 AM
Global automation leader Emerson (NYSE: EMR) today released its 2025 Sustainability Report, highlighting the Company's progress in advancing innovation and improving operational efficiency while ...
|
|
Friday, May 15, 2026 07:23 AM
In contrast to all that, many investors prefer to focus on companies like Emerson Electric (NYSE:EMR), which has not only revenues, but also profits. Even if this company is fairly valued by the ...
|
|
Wednesday, May 13, 2026 08:10 AM
Global automation leader Emerson (NYSE: EMR) today announced the expansion of NI Nigel™ AI across its test software portfolio, introducing new prompt-based code generation in the NI LabVIEW+ Suite and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 136.11 | 137.495 | 134.555 | 136.42 | 2,950,713 |
| 21/05/26 | 131.54 | 135.13 | 130.84 | 134.90 | 2,850,806 |
| 20/05/26 | 131.36 | 133.97 | 129.45 | 132.86 | 3,295,222 |
| 19/05/26 | 130.08 | 133.01 | 128.13 | 130.65 | 2,832,117 |
| 18/05/26 | 132.68 | 133.26 | 130.9475 | 132.22 | 1,707,292 |
| 15/05/26 | 135.42 | 135.42 | 131.17 | 133.05 | 3,173,215 |
| 14/05/26 | 137.79 | 138.98 | 136.9354 | 137.88 | 2,021,165 |
| 13/05/26 | 136.71 | 138.46 | 135.10 | 137.76 | 2,964,556 |
| 12/05/26 | 138.86 | 138.99 | 134.50 | 137.28 | 2,776,266 |
| 11/05/26 | 141.30 | 141.50 | 139.10 | 139.43 | 2,486,954 |
|
|
||||
|
|
||||
|
|