| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.43▼ | 137.52▼ | 137.47▼ | 134.54▲ | 131.21▲ |
| MA10 | 137.49▼ | 137.58▼ | 137.23▲ | 132.53▲ | 131.84▲ |
| MA20 | 137.47▼ | 137.25▲ | 136.09▲ | 130.42▲ | 133.43▲ |
| MA50 | 137.56▼ | 134.93▲ | 133.76▲ | 131.63▲ | 125.56▲ |
| MA100 | 137.31▲ | 133.47▲ | 130.83▲ | 133.88▲ | 118.16▲ |
| MA200 | 136.32▲ | 130.69▲ | 132.41▲ | 125.64▲ | 103.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.150▼ | -0.011▼ | 1.025▲ | -0.407▼ |
| RSI | 43.932▼ | 61.814▲ | 67.004▲ | 62.482▲ | 56.337▲ |
| STOCH | 45.000 | 46.673 | 72.035 | 91.122▲ | 49.167 |
| WILL %R | -66.667 | -39.216 | -20.896▲ | -4.759▲ | -20.758▲ |
| CCI | -124.552▼ | -16.926 | 54.679 | 147.582▲ | 103.962▲ |
|
Friday, December 05, 2025 06:01 AM
What Happened: Karsanbhai, President & CEO at Emerson Electric, exercised stock options for 15,000 shares of EMR stock. This information was disclosed in a Form 4 filing with the U.S. Securities and ...
|
|
Tuesday, December 02, 2025 05:06 AM
Emerson Electric Co. (NYSE:EMR) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 20, Emerson Electric Co. (NYSE:EMR) unveiled its financial targets through ...
|
|
Unpacking Q3 Earnings: Emerson Electric (NYSE:EMR) In The Context Of Other Internet of Things Stocks
Sunday, November 23, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Emerson Electric (NYSE:EMR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 136.34 | 138.09 | 136.00 | 137.39 | 1,215,750 |
| 04/12/25 | 134.90 | 137.02 | 134.54 | 136.64 | 2,675,237 |
| 03/12/25 | 131.99 | 135.10 | 131.00 | 134.89 | 2,008,800 |
| 02/12/25 | 132.50 | 132.60 | 130.23 | 131.84 | 2,049,700 |
| 01/12/25 | 132.17 | 133.78 | 131.87 | 131.94 | 2,517,800 |
| 28/11/25 | 131.81 | 133.86 | 131.81 | 133.38 | 1,136,000 |
| 26/11/25 | 131.52 | 132.38 | 130.82 | 131.44 | 1,484,000 |
| 25/11/25 | 128.94 | 132.39 | 128.63 | 130.90 | 2,357,300 |
| 24/11/25 | 128.88 | 130.21 | 127.24 | 128.62 | 2,951,100 |
| 21/11/25 | 124.10 | 129.35 | 123.67 | 128.22 | 3,667,900 |
|
|
||||
|
|
||||
|
|