| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 609.56▲ | 608.27▲ | 608.23▲ | 610.39▲ | 615.57▼ |
| MA10 | 608.89▲ | 607.16▲ | 606.53▲ | 603.09▲ | 650.90▼ |
| MA20 | 607.73▲ | 606.08▲ | 607.22▲ | 620.74▼ | 637.50▼ |
| MA50 | 607.19▲ | 609.02▲ | 606.06▲ | 656.00▼ | 526.14▲ |
| MA100 | 605.61▲ | 603.77▲ | 611.00▲ | 635.25▼ | 450.82▲ |
| MA200 | 606.94▲ | 613.79▼ | 649.74▼ | 536.01▲ | 303.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.412▲ | 0.859▲ | 0.290▲ | 1.185▲ | -13.173▼ |
| RSI | 73.489▲ | 58.999▲ | 55.795▲ | 43.917▼ | 52.076▲ |
| STOCH | 68.403 | 92.345▲ | 79.586 | 69.208 | 21.886 |
| WILL %R | -3.657▲ | -1.164▲ | -17.560▲ | -40.556 | -77.971▼ |
| CCI | 257.487▲ | 133.577▲ | 124.254▲ | -19.442 | -85.029 |
|
Monday, December 01, 2025 06:23 AM
EMCOR Group, Inc. ("EMCOR" or the "Company") (NYSE: EME) today announced that it has completed its previously announced sale of EMCOR Group (UK) plc ("EMCOR UK") to OCS Group UK Limited ("OCS") for a ...
|
|
Friday, October 31, 2025 05:11 PM
Fintel reports that on October 31, 2025, DA Davidson maintained coverage of EMCOR Group (NYSE:EME) with a Buy recommendation. As of October 31, 2025, the average one-year price target for EMCOR Group ...
|
|
Friday, October 31, 2025 05:11 PM
Fintel reports that on October 31, 2025, DA Davidson maintained coverage of EMCOR Group (NYSE:EME) with a Buy recommendation. As of October 31, 2025, the average one-year price target for EMCOR Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 604.75 | 612.52 | 590.99 | 612.00 | 250,235 |
| 02/12/25 | 611.76 | 618.15 | 602.51 | 606.37 | 341,200 |
| 01/12/25 | 605.59 | 610.87 | 601.00 | 607.78 | 273,800 |
| 28/11/25 | 616.92 | 619.395 | 613.02 | 615.07 | 144,768 |
| 26/11/25 | 609.45 | 617.99 | 609.45 | 610.72 | 237,600 |
| 25/11/25 | 600.28 | 608.84 | 587.54 | 605.61 | 310,100 |
| 24/11/25 | 590.07 | 614.00 | 585.12 | 602.84 | 561,700 |
| 21/11/25 | 584.17 | 585.30 | 564.92 | 581.58 | 545,600 |
| 20/11/25 | 623.53 | 626.60 | 577.88 | 583.08 | 666,300 |
| 19/11/25 | 618.18 | 625.14 | 603.58 | 605.84 | 673,000 |
|
|
||||
|
|
||||
|
|