| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.47▼ | 412.38▲ | 412.74▼ | 409.40▲ | 385.46▲ |
| MA10 | 413.79▼ | 412.43▼ | 408.29▲ | 394.64▲ | 386.61▲ |
| MA20 | 413.24▼ | 407.10▲ | 405.93▲ | 382.80▲ | 425.53▼ |
| MA50 | 412.47▼ | 406.12▲ | 402.53▲ | 387.67▲ | 419.22▼ |
| MA100 | 409.03▲ | 400.28▲ | 390.46▲ | 429.02▼ | 332.07▲ |
| MA200 | 404.83▲ | 389.80▲ | 382.83▲ | 425.59▼ | 230.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.563▲ | 1.012▲ | 4.741▲ | -4.235▼ |
| RSI | 46.416▼ | 57.140▲ | 56.611▲ | 58.207▲ | 49.506▼ |
| STOCH | 80.046▲ | 46.994 | 82.394▲ | 88.579▲ | 48.497 |
| WILL %R | -69.444 | -21.453▲ | -14.312▲ | -10.374▲ | -44.875 |
| CCI | -32.173 | 40.786 | 67.605 | 119.255▲ | 3.473 |
|
Thursday, May 01, 2025 07:47 AM
Shares of Agco ( NYSE: AGCO) jumped as much as 13% to a four-week high on Thursday after the agricultural machinery giant beat earnings estimates and reaffirmed its full-year guidance, signaling ...
|
|
Thursday, May 01, 2025 12:14 AM
EMCOR Group Inc (EME) reports a robust first quarter with a 12.7% revenue increase, driven by significant gains in Electrical and Mechanical Construction segments.
|
|
Wednesday, April 30, 2025 08:02 AM
Emcor reaffirmed its 2025 revenue forecast of $16.1 billion to $16.9 billion, and maintained its projected operating margin of 8.5% to 9.2%. However, it narrowed its adjusted EPS guidance to a range ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 411.47 | 418.95 | 407.475 | 412.52 | 606,964 |
| 30/04/25 | 385.00 | 400.80 | 374.64 | 400.70 | 1,128,446 |
| 29/04/25 | 410.275 | 414.74 | 405.96 | 413.255 | 432,452 |
| 28/04/25 | 410.86 | 417.3175 | 404.10 | 410.26 | 689,291 |
| 25/04/25 | 405.24 | 414.645 | 404.4289 | 410.24 | 524,514 |
| 24/04/25 | 383.25 | 402.70 | 382.31 | 400.62 | 331,896 |
| 23/04/25 | 392.70 | 397.51 | 382.1293 | 384.13 | 404,705 |
| 22/04/25 | 370.73 | 376.34 | 365.87 | 373.20 | 370,609 |
| 21/04/25 | 374.07 | 375.71 | 356.97 | 362.71 | 400,608 |
| 17/04/25 | 382.08 | 383.95 | 374.115 | 378.81 | 359,206 |
|
|
||||
|
|
||||
|
|