| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.52▲ | 476.93▲ | 477.41▲ | 472.93▲ | 474.47▲ |
| MA10 | 476.17▲ | 478.35▼ | 476.29▲ | 477.35▲ | 441.47▲ |
| MA20 | 476.07▲ | 476.19▲ | 473.68▲ | 472.83▲ | 421.80▲ |
| MA50 | 477.96▲ | 471.02▲ | 476.37▲ | 431.72▲ | 430.07▲ |
| MA100 | 476.78▲ | 476.99▲ | 475.04▲ | 424.66▲ | 349.54▲ |
| MA200 | 473.82▲ | 473.92▲ | 466.27▲ | 440.59▲ | 241.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | -0.228▼ | 0.722▲ | -2.699▼ | 9.585▲ |
| RSI | 58.636▲ | 56.540▲ | 57.174▲ | 59.562▲ | 58.515▲ |
| STOCH | 58.817 | 49.284 | 69.108 | 54.799 | 93.590▲ |
| WILL %R | 0.000▲ | -30.134 | -22.383▲ | -38.242 | -8.086▲ |
| CCI | 136.382▲ | -12.811 | 54.369 | 19.539 | 90.956 |
|
Monday, June 09, 2025 06:00 AM
Emcor Group (EME) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
|
Thursday, June 05, 2025 02:50 PM
Emcor Group (EME) closed at $484.06 in the latest trading session, marking a +0.29% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.53%. Elsewhere, the Dow saw a downswing of ...
|
|
Thursday, June 05, 2025 02:50 PM
Emcor Group (EME) closed at $484.06 in the latest trading ... Elsewhere, the Dow saw a downswing of 0.26%, while the tech-heavy Nasdaq depreciated by 0.83%. Heading into today, shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 474.11 | 481.46 | 470.02 | 477.92 | 401,014 |
| 12/06/25 | 467.57 | 476.12 | 466.49 | 474.93 | 380,755 |
| 11/06/25 | 468.42 | 472.38 | 464.21 | 471.89 | 329,948 |
| 10/06/25 | 475.04 | 475.04 | 455.61 | 466.11 | 351,514 |
| 09/06/25 | 484.21 | 486.75 | 471.855 | 473.79 | 488,957 |
| 06/06/25 | 490.00 | 491.7347 | 484.055 | 488.82 | 336,302 |
| 05/06/25 | 483.82 | 488.795 | 480.00 | 484.06 | 350,953 |
| 04/06/25 | 482.58 | 490.00 | 480.47 | 482.64 | 340,406 |
| 03/06/25 | 472.19 | 486.57 | 468.83 | 483.78 | 435,329 |
| 02/06/25 | 468.33 | 470.13 | 457.30 | 469.55 | 330,865 |
|
|
||||
|
|
||||
|
|