EMCOR Group, Inc (EME) Stock Price

740.71 ▲ +4.41 (+0.60%)
Open: 743.96 Vol: 9.26K Day's range: 735.11 - 750.45 Mar 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 741.28▼ 742.16▼ 741.69▼ 736.72▲ 768.66▼
MA10 741.76▼ 742.00▼ 741.16▼ 771.52▼ 724.18▲
MA20 742.39▼ 741.12▼ 739.30▲ 771.70▼ 680.87▲
MA50 742.06▼ 735.01▲ 756.49▼ 710.33▲ 593.52▲
MA100 741.48▼ 759.99▼ 778.06▼ 679.86▲ 504.95▲
MA200 738.88▲ 779.50▼ 755.18▼ 626.44▲ 341.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.285▼ -0.095▼ 2.030▲ -11.524▼ 5.857▲
RSI 43.598▼ 50.677▲ 48.193▼ 47.406▼ 60.053▲
STOCH 20.148     45.709     54.655     25.644     77.520    
WILL %R -86.596▼ -60.894     -26.169     -75.835▼ -38.642    
CCI -113.767▼ -47.174     45.485     -79.818     48.543    
Latest Filters Detected On EME
CDL $EME Doji Star Candlestick Pattern Detected Set Alert
CDL $EME Doji Candlestick Pattern Detected Set Alert
EMCOR Group, Inc News
EMCOR Record Revenues And S&P 500 Debut Raise Valuation Questions
Sunday, March 01, 2026 04:47 PM
EMCOR Group (NYSE:EME) reports record revenues for 2025. The company completes the Miller Electric acquisition, its largest to date, along with nine additional deals. EMCOR is added to the S&P 500 ...
EMCOR Group Q4 Earnings Call Highlights
Friday, February 27, 2026 11:35 PM
EMCOR Group (NYSE:EME) reported what executives repeatedly characterized as a record-setting 2025, capped by a strong fourth quarter marked by double-digit growth in revenue, adjusted earnings, and ...
EMCOR Group Inc (EME) Q4 2025 Earnings Call Highlights: Record Revenue and Strategic Expansion ...
Thursday, February 26, 2026 03:04 PM
EMCOR Group Inc (EME) reports a robust 19.7% revenue growth in Q4, achieving record earnings and expanding its market presence through strategic acquisitions.
EME historical stock data
date open high low close volume
04/03/26 741.51 750.45 735.11 740.71 297,846
03/03/26 720.62 742.06 710.6643 736.30 441,722
02/03/26 719.28 749.975 714.7082 735.78 337,446
27/02/26 745.00 747.62 712.91 724.62 642,100
26/02/26 780.00 780.00 713.98 746.18 881,100
25/02/26 815.85 815.85 798.93 801.80 476,900
24/02/26 796.16 815.00 790.64 806.80 372,799
23/02/26 805.55 815.7869 797.10 806.66 308,560
20/02/26 803.87 821.90 799.19 812.79 354,579
19/02/26 784.20 806.24 778.61 803.55 308,800
Quote Details
52wk Low:320.885
52wk High:835.00
Vol:9.26K
Avg Vol(3m):5.1M
1Y Chng:+85.40%
1M Chng:+4.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.94B