| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 620.13▲ | 618.49▲ | 616.99▲ | 623.35▼ | 614.95▲ |
| MA10 | 619.72▲ | 616.48▲ | 616.84▲ | 615.92▲ | 600.15▲ |
| MA20 | 618.96▲ | 616.39▲ | 621.54▼ | 616.72▲ | 533.47▲ |
| MA50 | 616.41▲ | 622.17▼ | 619.31▲ | 584.99▲ | 480.43▲ |
| MA100 | 615.66▲ | 618.29▲ | 614.40▲ | 513.72▲ | 394.08▲ |
| MA200 | 620.28▲ | 614.77▲ | 617.06▲ | 480.83▲ | 269.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.927▲ | -0.357▼ | -1.879▼ | 8.064▲ |
| RSI | 69.416▲ | 55.545▲ | 51.912▲ | 57.691▲ | 71.132▲ |
| STOCH | 67.770 | 87.789▲ | 76.387 | 74.273 | 71.033 |
| WILL %R | -23.024▲ | -3.251▲ | -35.657 | -38.626 | -22.162▲ |
| CCI | 165.128▲ | 125.907▲ | 108.889▲ | 4.273 | 64.549 |
| MA | $EME Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 608.72 | 621.47 | 600.71 | 620.65 | 239,957 |
| 29/08/25 | 633.25 | 633.25 | 611.64 | 620.00 | 353,374 |
| 28/08/25 | 624.00 | 634.27 | 624.00 | 633.25 | 322,934 |
| 27/08/25 | 615.60 | 628.3337 | 615.60 | 624.00 | 372,781 |
| 26/08/25 | 610.00 | 619.79 | 608.46 | 618.84 | 422,956 |
| 25/08/25 | 610.24 | 620.065 | 605.72 | 609.16 | 279,330 |
| 22/08/25 | 613.63 | 625.26 | 609.66 | 610.24 | 222,927 |
| 21/08/25 | 605.00 | 611.67 | 601.79 | 610.85 | 225,050 |
| 20/08/25 | 600.00 | 607.44 | 589.30 | 605.13 | 302,680 |
| 19/08/25 | 611.87 | 611.87 | 604.89 | 607.10 | 229,524 |
|
|
||||
|
|
||||
|
|