EMCOR Group, Inc (EME) Stock Price

689.01 ▲ +1.79 (+0.26%)
Open: 682.92 Vol: 524.7K Day's range: 675.35 - 692.11 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 688.99▲ 687.74▲ 686.36▲ 683.61▲ 655.95▲
MA10 688.49▲ 684.75▲ 685.56▲ 680.07▲ 637.01▲
MA20 688.06▲ 686.15▲ 687.22▲ 662.66▲ 594.87▲
MA50 685.04▲ 684.86▲ 682.85▲ 637.79▲ 505.74▲
MA100 685.53▲ 683.62▲ 672.73▲ 587.89▲ 420.86▲
MA200 687.24▲ 670.50▲ 652.74▲ 506.78▲ 284.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.397▲ -0.198▼ 1.484▲ 3.920▲
RSI 59.503▲ 55.863▲ 55.283▲ 62.897▲ 79.429▲
STOCH 75.221     77.136     52.460     64.855     75.773    
WILL %R -34.217     -18.449▲ -34.124     -15.415▲ -5.636▲
CCI 136.136▲ 96.108     51.277     72.829     180.079▲
Latest Filters Detected On EME
MA $EME Price Crossed Above MA(7) Set Alert
CDL $EME Hanging Man Candlestick Pattern Detected Set Alert
EMCOR Group, Inc News
EMCOR Group, Inc. Sets Third Quarter 2025 Earnings Release Date and Webcast
Thursday, October 16, 2025 05:27 AM
EMCOR Group, Inc. (NYSE: EME) announced today that it will release its financial results for the third quarter ended September 30, 2025, on Thursday, October 30, 2025, prior to the market open.
Emcor Group (EME) Beats Stock Market Upswing: What Investors Need to Know
Monday, October 13, 2025 02:50 PM
Emcor Group (EME) closed at $677.02 in the latest trading session, marking a +2% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 1.56% for the day. At the same time ...
EMCOR (EME) Stock Trades Up, Here Is Why
Monday, October 13, 2025 01:41 PM
What Happened? Shares of specialty construction contractor company EMCOR (NYSE:EME) jumped 2.7% in the afternoon session after investment firm Stifel reiterated its 'Buy' rating and increased its ...
EME historical stock data
date open high low close volume
17/10/25 682.92 692.11 675.35 689.01 524,700
16/10/25 692.79 695.91 683.05 687.22 416,500
15/10/25 686.07 692.57 680.00 690.64 621,227
14/10/25 668.00 681.02 661.0101 674.14 451,955
13/10/25 674.84 686.9099 672.50 677.02 241,537
10/10/25 687.98 697.91 663.66 663.74 423,300
09/10/25 695.00 697.50 678.68 680.83 414,728
08/10/25 676.87 695.40 672.954 695.03 343,146
07/10/25 680.77 685.82 663.30 673.08 485,300
06/10/25 657.64 679.02 657.50 670.00 573,727
Quote Details
52wk Low:320.885
52wk High:697.91
Vol:524.7K
Avg Vol(3m):10.7M
1Y Chng:+52.03%
1M Chng:+10.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.84B