| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 699.38▼ | 700.61▼ | 701.43▼ | 674.55▲ | 644.42▲ |
| MA10 | 700.58▼ | 702.29▼ | 695.16▲ | 660.78▲ | 628.59▲ |
| MA20 | 700.47▼ | 694.73▲ | 680.59▲ | 641.19▲ | 644.67▲ |
| MA50 | 702.10▼ | 676.83▲ | 662.12▲ | 629.72▲ | 545.56▲ |
| MA100 | 696.23▲ | 661.24▲ | 645.74▲ | 644.55▲ | 475.44▲ |
| MA200 | 682.75▲ | 643.77▲ | 633.54▲ | 572.48▲ | 318.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.296▼ | -0.941▼ | 1.050▲ | 6.452▲ | -3.257▼ |
| RSI | 43.275▼ | 63.185▲ | 66.196▲ | 67.483▲ | 64.728▲ |
| STOCH | 33.453 | 50.882 | 80.378▲ | 86.873▲ | 52.520 |
| WILL %R | -49.593 | -31.173 | -25.014 | -9.831▲ | -37.409 |
| CCI | -140.828▼ | -1.816 | 54.950 | 185.344▲ | 85.177 |
|
Friday, January 02, 2026 10:46 AM
What Happened? Shares of specialty construction contractor company EMCOR (NYSE:EME) jumped 3.8% in the afternoon session after its Board of Directors declared a significant increase in the company's ...
|
|
Friday, January 02, 2026 02:24 AM
NORWALK, Conn.--(BUSINESS WIRE)--EMCOR Group, Inc. (NYSE: EME) today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.40 per common share. The dividend will ...
|
|
Wednesday, December 03, 2025 06:40 AM
Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Is Emcor Group (EME) one of those stocks right now? A quick glance at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 689.25 | 708.36 | 689.09 | 698.69 | 485,400 |
| 15/01/26 | 672.74 | 689.80 | 669.76 | 682.13 | 454,700 |
| 14/01/26 | 667.20 | 667.45 | 640.65 | 660.73 | 320,600 |
| 13/01/26 | 662.36 | 671.06 | 662.36 | 670.55 | 327,300 |
| 12/01/26 | 647.30 | 664.46 | 645.60 | 660.65 | 412,200 |
| 09/01/26 | 631.22 | 652.00 | 630.90 | 646.27 | 319,500 |
| 08/01/26 | 651.00 | 651.27 | 618.09 | 628.27 | 424,200 |
| 07/01/26 | 655.39 | 657.46 | 646.95 | 650.97 | 484,500 |
| 06/01/26 | 651.74 | 661.20 | 626.05 | 655.94 | 395,500 |
| 05/01/26 | 644.71 | 662.65 | 644.56 | 653.57 | 472,500 |
|
|
||||
|
|
||||
|
|