| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.04▲ | 384.49▲ | 384.71▼ | 385.02▼ | 387.46▼ |
| MA10 | 384.15▲ | 385.36▼ | 385.38▼ | 383.92▲ | 403.79▼ |
| MA20 | 384.24▲ | 385.36▼ | 383.74▲ | 386.70▼ | 405.74▼ |
| MA50 | 385.13▼ | 383.91▲ | 385.43▼ | 406.14▼ | 440.30▼ |
| MA100 | 385.43▼ | 385.25▼ | 382.48▲ | 406.54▼ | 464.19▼ |
| MA200 | 383.79▲ | 382.14▲ | 391.27▼ | 425.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.215▼ | 0.100▲ | 1.499▲ | -1.059▼ |
| RSI | 51.698▲ | 49.208▼ | 49.904▼ | 45.724▼ | 39.953▼ |
| STOCH | 32.097 | 23.037 | 48.110 | 68.110 | 28.896 |
| WILL %R | -24.390▲ | -64.857 | -32.684 | -38.183 | -73.407 |
| CCI | 14.183 | -90.984 | -10.953 | 52.499 | -96.388 |
|
Sunday, June 15, 2025 02:39 AM
Elevance Health Inc. (NYSE:ELV) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Truist analyst David MacDonald slightly reduced the firm’s price target on Elevance Health from ...
|
|
Friday, June 13, 2025 11:03 AM
Below is Validea's guru fundamental report for ELEVANCE HEALTH INC (ELV). Of the 22 guru strategies we follow, ELV rates highest using our Low PE Investor model based on the published strategy of ...
|
|
Thursday, June 12, 2025 04:00 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 383.83 | 388.16 | 382.41 | 384.55 | 958,500 |
| 12/06/25 | 380.16 | 386.41 | 376.69 | 386.22 | 897,900 |
| 11/06/25 | 383.19 | 385.87 | 380.45 | 380.93 | 1,247,800 |
| 10/06/25 | 389.14 | 389.57 | 380.59 | 383.79 | 1,285,620 |
| 09/06/25 | 392.65 | 394.26 | 387.02 | 389.61 | 1,605,251 |
| 06/06/25 | 386.16 | 394.15 | 384.64 | 393.36 | 2,749,700 |
| 05/06/25 | 381.03 | 384.83 | 377.61 | 384.65 | 2,130,318 |
| 04/06/25 | 379.53 | 385.29 | 379.53 | 380.07 | 1,083,800 |
| 03/06/25 | 375.42 | 379.01 | 369.714 | 378.96 | 1,911,571 |
| 02/06/25 | 382.31 | 385.89 | 374.25 | 377.05 | 1,372,124 |
|
|
||||
|
|
||||
|
|