Elevance Health Inc (ELV) Stock Price

288.08 ▼ -3.40 (-1.17%)
Open: 294.00 Vol: 725 Day's range: 287.905 - 295.34 Mar 23, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 287.93▲ 289.47▼ 290.15▼ 292.25▼ 296.14▼
MA10 288.78▼ 290.52▼ 291.21▼ 290.53▼ 322.62▼
MA20 289.81▼ 291.35▼ 293.12▼ 296.62▼ 334.72▼
MA50 290.73▼ 293.80▼ 293.16▼ 329.44▼ 342.08▼
MA100 291.65▼ 293.12▼ 289.92▼ 332.97▼ 403.45▼
MA200 293.31▼ 290.54▼ 311.06▼ 331.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.225▼ -0.353▼ -0.608▼ 1.611▲ -6.898▼
RSI 36.398▼ 31.755▼ 35.889▼ 36.125▼ 34.496▼
STOCH 9.791▼ 22.195     30.428     66.232     17.569▼
WILL %R -92.208▼ -96.109▼ -96.771▼ -49.962     -87.898▼
CCI -78.325     -180.443▼ -150.930▼ 11.503     -115.084▼
Latest Filters Detected On ELV
MA $ELV Price Crossed Below MA(13) Set Alert
CDL $ELV Engulfing Candlestick Pattern Detected Set Alert
Elevance Health Inc News
Tuesday, March 17, 2026 03:44 AM
Elevance Health, Inc. (NYSE:ELV) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, Mizuho analyst Ann Hynes lowered the firm’s price target on Elevance Health, ...
Thursday, March 12, 2026 01:09 PM
Elevance Health (NYSE:ELV) entered into new network participation agreements with Myomo. The agreements expand coverage for advanced orthotic devices to tens of millions of Elevance members. Coverage ...
Tuesday, January 27, 2026 10:11 PM
• VF (NYSE:VFC) is estimated to report quarterly earnings at $0.43 per share on revenue of $2.76 billion. • Elevance Health (NYSE:ELV) is estimated to report quarterly earnings at $3.10 per share on ...
ELV historical stock data
date open high low close volume
23/03/26 294.00 295.34 287.63 287.93 425,159
20/03/26 290.58 293.96 287.70 291.48 2,452,414
19/03/26 294.08 299.35 291.07 291.15 1,132,708
18/03/26 292.72 295.80 290.47 294.95 1,304,966
17/03/26 295.00 301.00 293.78 295.75 1,614,383
16/03/26 293.54 294.95 291.63 292.07 1,837,310
13/03/26 291.32 294.425 289.60 291.63 2,364,723
12/03/26 292.00 295.79 283.10 287.89 2,831,316
11/03/26 280.19 290.00 279.28 289.79 2,692,598
10/03/26 287.22 290.58 280.915 282.68 2,914,117
Quote Details
52wk Low:273.71
52wk High:458.75
Vol:725
Avg Vol(3m):35.7M
1Y Chng:-33.18%
1M Chng:-12.08%
Add to Watch List