| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.27▲ | 343.33▲ | 343.60▲ | 345.51▼ | 342.64▲ |
| MA10 | 343.87▲ | 343.47▲ | 343.39▲ | 347.84▼ | 333.81▲ |
| MA20 | 343.45▲ | 343.77▲ | 343.86▲ | 340.36▲ | 329.65▲ |
| MA50 | 343.54▲ | 344.09▲ | 350.24▼ | 334.78▲ | 361.47▼ |
| MA100 | 343.55▲ | 349.52▼ | 341.27▲ | 324.50▲ | 426.60▼ |
| MA200 | 343.89▲ | 340.55▲ | 333.88▲ | 356.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.116▲ | 0.288▲ | 0.105▲ | 5.161▲ |
| RSI | 64.891▲ | 51.887▲ | 48.444▼ | 54.419▲ | 51.041▲ |
| STOCH | 88.231▲ | 42.597 | 61.896 | 60.771 | 60.681 |
| WILL %R | -15.022▲ | -21.803▲ | -24.626▲ | -47.170 | -31.931 |
| CCI | 109.418▲ | 78.715 | 51.071 | 6.006 | 44.065 |
| MA | $ELV Price Crossed Above MA(13) | Set Alert |
|
Saturday, December 20, 2025 03:48 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
|
Thursday, December 18, 2025 02:33 PM
Elevance Health, Inc. (NYSE:ELV) is included among the 12 Best Long Term US Stocks to Buy Now. On December 16, BofA lifted its price target on Elevance Health, Inc. (NYSE:ELV) to $385 from $370 and ...
|
|
Wednesday, December 17, 2025 05:11 AM
Elevance Health, Inc. (NYSE:ELV) is one of the best stocks to buy according to Seth Klarman. As of December 12, the average price target for ELV suggests an upside of 10%; however, the Street high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 340.95 | 345.86 | 339.405 | 344.415 | 768,014 |
| 19/12/25 | 337.65 | 346.6099 | 337.61 | 340.69 | 4,158,330 |
| 18/12/25 | 342.08 | 346.375 | 337.535 | 344.60 | 1,860,365 |
| 17/12/25 | 349.57 | 351.00 | 343.00 | 345.96 | 1,586,491 |
| 16/12/25 | 360.41 | 361.549 | 348.59 | 351.90 | 1,206,125 |
| 15/12/25 | 359.00 | 363.50 | 354.82 | 360.67 | 1,314,946 |
| 12/12/25 | 360.43 | 363.415 | 357.878 | 359.07 | 2,090,647 |
| 11/12/25 | 343.27 | 362.26 | 341.545 | 360.22 | 2,990,681 |
| 10/12/25 | 328.85 | 341.09 | 325.29 | 341.04 | 1,318,184 |
| 09/12/25 | 331.55 | 335.785 | 327.21 | 329.81 | 1,296,178 |
|
|
||||
|
|
||||
|
|