| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.24▲ | 409.10▲ | 408.96▲ | 415.91▼ | 406.43▲ |
| MA10 | 409.79▲ | 408.45▲ | 410.88▲ | 412.11▼ | 395.33▲ |
| MA20 | 409.20▲ | 411.23▼ | 413.42▼ | 406.77▲ | 397.47▲ |
| MA50 | 408.36▲ | 414.96▼ | 416.33▼ | 397.21▲ | 359.48▲ |
| MA100 | 410.19▲ | 415.23▼ | 409.81▲ | 395.89▲ | 367.33▲ |
| MA200 | 412.88▼ | 409.02▲ | 404.19▲ | 363.09▲ | 428.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.234▲ | -0.510▼ | 0.360▲ | 0.443▲ |
| RSI | 65.935▲ | 46.734▼ | 43.785▼ | 53.764▲ | 59.412▲ |
| STOCH | 66.072 | 50.649 | 18.694▼ | 70.176 | 59.459 |
| WILL %R | -41.628 | -56.386 | -64.283 | -44.595 | -34.521 |
| CCI | 137.792▲ | 75.543 | -28.042 | 8.319 | 112.251▲ |
|
Thursday, September 17, 2026 07:19 AM
Baron Health Care Fund (Institutional Shares) gained 11.99% in Q2 2026, outperforming the Russell 3000 Health Care Index, which gained 10.48%, but trailing the Russell 3000 Index's 15.44% gain. In Q2 ...
|
|
Monday, September 07, 2026 09:04 PM
What a time it’s been for Elevance Health. In the past six months alone, the company’s stock price has increased by a massive 47.7%, reaching $414.64 per share. This was partly due to its solid ...
|
|
Thursday, August 27, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how health insurance providers stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 414.68 | 415.36 | 406.38 | 410.95 | 2,074,486 |
| 17/09/26 | 414.59 | 418.78 | 411.71 | 414.26 | 1,171,276 |
| 16/09/26 | 417.00 | 422.36 | 411.656 | 412.56 | 1,058,776 |
| 15/09/26 | 423.00 | 423.56 | 415.81 | 417.54 | 1,475,524 |
| 14/09/26 | 422.54 | 427.17 | 420.28 | 424.24 | 1,116,908 |
| 11/09/26 | 420.00 | 426.39 | 413.09 | 418.72 | 1,359,465 |
| 10/09/26 | 407.38 | 421.90 | 406.00 | 416.54 | 1,904,059 |
| 09/09/26 | 403.53 | 409.43 | 391.40 | 396.90 | 1,206,026 |
| 08/09/26 | 401.02 | 405.17 | 399.725 | 401.94 | 1,174,522 |
| 04/09/26 | 411.12 | 414.46 | 406.33 | 407.50 | 1,036,473 |
|
|
||||
|
|
||||
|
|