| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.84▼ | 288.76▼ | 289.36▼ | 292.09▼ | 295.97▼ |
| MA10 | 287.97▼ | 289.94▼ | 290.86▼ | 290.45▼ | 322.54▼ |
| MA20 | 289.19▼ | 291.14▼ | 292.69▼ | 296.58▼ | 334.68▼ |
| MA50 | 290.39▼ | 293.55▼ | 293.20▼ | 329.42▼ | 342.07▼ |
| MA100 | 291.54▼ | 293.11▼ | 289.89▼ | 332.96▼ | 403.44▼ |
| MA200 | 293.18▼ | 290.42▼ | 310.86▼ | 331.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.421▼ | -0.702▼ | 1.559▲ | -6.949▼ |
| RSI | 34.626▼ | 29.619▼ | 34.236▼ | 35.694▼ | 34.311▼ |
| STOCH | 17.513▼ | 17.078▼ | 21.731 | 65.610 | 17.438▼ |
| WILL %R | -95.550▼ | -97.741▼ | -98.098▼ | -53.058 | -88.646▼ |
| CCI | -97.774 | -163.180▼ | -178.817▼ | 1.743 | -116.110▼ |
|
Tuesday, March 17, 2026 03:44 AM
Elevance Health, Inc. (NYSE:ELV) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, Mizuho analyst Ann Hynes lowered the firm’s price target on Elevance Health, ...
|
|
Thursday, March 12, 2026 01:09 PM
Elevance Health (NYSE:ELV) entered into new network participation agreements with Myomo. The agreements expand coverage for advanced orthotic devices to tens of millions of Elevance members. Coverage ...
|
|
Tuesday, January 27, 2026 10:11 PM
• VF (NYSE:VFC) is estimated to report quarterly earnings at $0.43 per share on revenue of $2.76 billion. • Elevance Health (NYSE:ELV) is estimated to report quarterly earnings at $3.10 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 294.00 | 295.34 | 286.93 | 287.12 | 490,919 |
| 20/03/26 | 290.58 | 293.96 | 287.70 | 291.48 | 2,452,414 |
| 19/03/26 | 294.08 | 299.35 | 291.07 | 291.15 | 1,132,708 |
| 18/03/26 | 292.72 | 295.80 | 290.47 | 294.95 | 1,304,966 |
| 17/03/26 | 295.00 | 301.00 | 293.78 | 295.75 | 1,614,383 |
| 16/03/26 | 293.54 | 294.95 | 291.63 | 292.07 | 1,837,310 |
| 13/03/26 | 291.32 | 294.425 | 289.60 | 291.63 | 2,364,723 |
| 12/03/26 | 292.00 | 295.79 | 283.10 | 287.89 | 2,831,316 |
| 11/03/26 | 280.19 | 290.00 | 279.28 | 289.79 | 2,692,598 |
| 10/03/26 | 287.22 | 290.58 | 280.915 | 282.68 | 2,914,117 |
|
|
||||
|
|
||||
|
|