| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.20▼ | 333.10▼ | 333.32▼ | 339.81▼ | 359.35▼ |
| MA10 | 332.47▼ | 333.82▼ | 336.51▼ | 345.88▼ | 353.14▼ |
| MA20 | 333.13▼ | 337.48▼ | 338.35▼ | 359.54▼ | 343.28▼ |
| MA50 | 333.57▼ | 339.88▼ | 339.84▼ | 350.76▼ | 357.64▼ |
| MA100 | 336.76▼ | 341.15▼ | 355.48▼ | 340.75▼ | 417.87▼ |
| MA200 | 338.63▼ | 356.91▼ | 356.94▼ | 345.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.515▼ | -0.691▼ | -4.177▼ | 2.424▲ |
| RSI | 40.714▼ | 32.660▼ | 36.200▼ | 39.233▼ | 45.190▼ |
| STOCH | 14.126▼ | 10.826▼ | 6.357▼ | 40.218 | 69.167 |
| WILL %R | -74.444 | -94.908▼ | -95.484▼ | -74.452 | -61.747 |
| CCI | -94.469 | -88.292 | -112.350▼ | -73.292 | -32.813 |
| MA | $ELV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 04, 2026 05:42 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, ...
|
|
Tuesday, February 03, 2026 04:34 PM
Detailed price information for Elevance Health Inc (ELV-N) from The Globe and Mail including charting and trades.
|
|
Saturday, January 31, 2026 04:48 AM
Elevance Health Inc. (NYSE:ELV) is one of the most undervalued large cap stocks to invest in now.. On January 30, Barclays lowered the firm’s price target on Elevance Health to $393 from $404 and kept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 338.57 | 345.4599 | 331.45 | 332.25 | 1,831,813 |
| 04/02/26 | 337.37 | 346.885 | 336.04 | 340.60 | 1,634,701 |
| 03/02/26 | 340.60 | 347.2225 | 333.61 | 338.65 | 1,568,173 |
| 02/02/26 | 342.29 | 345.17 | 339.11 | 341.83 | 1,950,741 |
| 30/01/26 | 347.90 | 350.84 | 342.01 | 345.74 | 1,669,857 |
| 29/01/26 | 342.00 | 350.72 | 341.045 | 346.98 | 2,732,805 |
| 28/01/26 | 315.46 | 347.47 | 315.46 | 341.85 | 4,362,648 |
| 27/01/26 | 351.60 | 353.00 | 320.375 | 322.92 | 5,780,292 |
| 26/01/26 | 371.34 | 378.44 | 367.88 | 376.93 | 1,465,313 |
| 23/01/26 | 370.39 | 372.98 | 366.69 | 371.06 | 1,387,068 |
|
|
||||
|
|
||||
|
|