| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.59▼ | 308.96▲ | 308.98▲ | 310.06▼ | 314.12▼ |
| MA10 | 310.13▼ | 308.61▲ | 307.96▲ | 311.68▼ | 301.50▲ |
| MA20 | 309.28▲ | 307.70▲ | 309.65▲ | 312.51▼ | 340.07▼ |
| MA50 | 308.77▲ | 311.25▼ | 310.68▼ | 305.61▲ | 380.37▼ |
| MA100 | 307.71▲ | 310.94▼ | 312.53▼ | 347.61▼ | 445.10▼ |
| MA200 | 309.24▲ | 312.53▼ | 307.36▲ | 374.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.488▲ | 0.187▲ | -0.310▼ | 0.772▲ |
| RSI | 57.211▲ | 56.510▲ | 50.562▲ | 49.798▼ | 37.021▼ |
| STOCH | 82.502▲ | 84.777▲ | 73.396 | 33.471 | 45.269 |
| WILL %R | -41.197 | -17.489▲ | -37.838 | -72.825 | -71.385 |
| CCI | 33.931 | 157.327▲ | 158.526▲ | -74.537 | -29.044 |
|
Friday, September 12, 2025 08:20 AM
Elevance Health, Inc. (NYSE:ELV) is one of the 11 Best Roth IRA Stocks to Invest in Now. Elevance Health, Inc. (NYSE:ELV) announced on September 4, 2025, that it expects to reaffirm its full-year 2025 ...
|
|
Thursday, September 11, 2025 10:01 AM
Elevance Health Inc. (NYSE:ELV) is one of the best inexpensive stocks to buy according to hedge funds. On September 4, Elevance’s CFO, Mark Kaye, announced at the Wells Fargo Healthcare Conference in ...
|
|
Monday, September 08, 2025 09:01 PM
Shareholders of Elevance Health would probably like to forget the past six months even happened. The stock dropped 24.6% and now trades at $308.66. This was partly due to its softer quarterly results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 307.69 | 311.32 | 304.3303 | 310.00 | 2,059,507 |
| 15/09/25 | 311.80 | 313.46 | 306.00 | 306.91 | 2,000,900 |
| 12/09/25 | 317.42 | 319.24 | 311.34 | 311.76 | 1,503,300 |
| 11/09/25 | 314.01 | 317.60 | 311.14 | 314.89 | 3,592,700 |
| 10/09/25 | 310.22 | 312.81 | 304.63 | 306.75 | 1,723,600 |
| 09/09/25 | 310.55 | 316.88 | 309.30 | 315.09 | 1,926,800 |
| 08/09/25 | 315.62 | 318.13 | 306.70 | 308.16 | 2,006,100 |
| 05/09/25 | 308.50 | 315.27 | 304.16 | 313.64 | 1,861,900 |
| 04/09/25 | 308.60 | 313.85 | 306.38 | 308.05 | 2,823,300 |
| 03/09/25 | 319.66 | 323.96 | 317.46 | 321.59 | 1,645,600 |
|
|
||||
|
|
||||
|
|