| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.58▲ | 343.86▲ | 343.28▲ | 349.18▼ | 343.25▲ |
| MA10 | 344.43▲ | 343.28▲ | 345.73▼ | 350.87▼ | 329.06▲ |
| MA20 | 344.22▲ | 345.26▼ | 348.47▼ | 344.00▲ | 328.20▲ |
| MA50 | 343.09▲ | 348.14▼ | 348.99▼ | 324.90▲ | 370.88▼ |
| MA100 | 344.64▲ | 349.06▼ | 352.18▼ | 331.15▲ | 439.38▼ |
| MA200 | 347.19▼ | 350.93▼ | 335.33▲ | 368.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.223▲ | -0.484▼ | -1.348▼ | 7.949▲ |
| RSI | 63.198▲ | 48.853▼ | 44.358▼ | 55.361▲ | 49.176▼ |
| STOCH | 54.178 | 57.027 | 39.598 | 36.196 | 79.308 |
| WILL %R | -0.735▲ | -44.118 | -54.969 | -70.818 | -21.643▲ |
| CCI | 134.238▲ | 40.604 | -22.238 | -130.449▼ | 107.054▲ |
| CDL | $ELV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 04:12 AM
Elevance Health, Inc. reported Q3 results, beating consensus earnings estimates. Click here to read why ELV stock is a Hold.
|
|
Tuesday, October 21, 2025 01:37 PM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.06%. December E-mini S ...
|
|
Tuesday, October 21, 2025 01:25 PM
Elevance Health (NYSE: ELV) is continuing to expand its home-based service line – and seeing the benefits of doing so. Carelon, Elevance’s health care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 348.26 | 348.50 | 338.11 | 345.14 | 2,798,587 |
| 21/10/25 | 344.70 | 354.58 | 337.01 | 349.75 | 4,061,800 |
| 20/10/25 | 348.77 | 355.79 | 347.62 | 354.07 | 1,946,000 |
| 17/10/25 | 348.54 | 351.21 | 345.93 | 348.77 | 1,440,100 |
| 16/10/25 | 347.73 | 351.55 | 346.99 | 348.18 | 1,162,200 |
| 15/10/25 | 347.21 | 351.28 | 342.73 | 349.49 | 1,764,700 |
| 14/10/25 | 345.12 | 351.43 | 344.37 | 350.48 | 1,636,400 |
| 13/10/25 | 351.15 | 355.29 | 350.48 | 351.42 | 1,173,300 |
| 10/10/25 | 360.23 | 361.64 | 352.03 | 353.24 | 1,768,100 |
| 09/10/25 | 363.90 | 364.87 | 358.11 | 358.13 | 1,291,600 |
|
|
||||
|
|
||||
|
|