| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.93▲ | 289.47▼ | 290.15▼ | 292.25▼ | 296.14▼ |
| MA10 | 288.78▼ | 290.52▼ | 291.21▼ | 290.53▼ | 322.62▼ |
| MA20 | 289.81▼ | 291.35▼ | 293.12▼ | 296.62▼ | 334.72▼ |
| MA50 | 290.73▼ | 293.80▼ | 293.16▼ | 329.44▼ | 342.08▼ |
| MA100 | 291.65▼ | 293.12▼ | 289.92▼ | 332.97▼ | 403.45▼ |
| MA200 | 293.31▼ | 290.54▼ | 311.06▼ | 331.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.353▼ | -0.608▼ | 1.611▲ | -6.898▼ |
| RSI | 36.398▼ | 31.755▼ | 35.889▼ | 36.125▼ | 34.496▼ |
| STOCH | 9.791▼ | 22.195 | 30.428 | 66.232 | 17.569▼ |
| WILL %R | -92.208▼ | -96.109▼ | -96.771▼ | -49.962 | -87.898▼ |
| CCI | -78.325 | -180.443▼ | -150.930▼ | 11.503 | -115.084▼ |
|
Tuesday, March 17, 2026 03:44 AM
Elevance Health, Inc. (NYSE:ELV) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, Mizuho analyst Ann Hynes lowered the firm’s price target on Elevance Health, ...
|
|
Thursday, March 12, 2026 01:09 PM
Elevance Health (NYSE:ELV) entered into new network participation agreements with Myomo. The agreements expand coverage for advanced orthotic devices to tens of millions of Elevance members. Coverage ...
|
|
Tuesday, January 27, 2026 10:11 PM
• VF (NYSE:VFC) is estimated to report quarterly earnings at $0.43 per share on revenue of $2.76 billion. • Elevance Health (NYSE:ELV) is estimated to report quarterly earnings at $3.10 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 294.00 | 295.34 | 287.63 | 287.93 | 425,159 |
| 20/03/26 | 290.58 | 293.96 | 287.70 | 291.48 | 2,452,414 |
| 19/03/26 | 294.08 | 299.35 | 291.07 | 291.15 | 1,132,708 |
| 18/03/26 | 292.72 | 295.80 | 290.47 | 294.95 | 1,304,966 |
| 17/03/26 | 295.00 | 301.00 | 293.78 | 295.75 | 1,614,383 |
| 16/03/26 | 293.54 | 294.95 | 291.63 | 292.07 | 1,837,310 |
| 13/03/26 | 291.32 | 294.425 | 289.60 | 291.63 | 2,364,723 |
| 12/03/26 | 292.00 | 295.79 | 283.10 | 287.89 | 2,831,316 |
| 11/03/26 | 280.19 | 290.00 | 279.28 | 289.79 | 2,692,598 |
| 10/03/26 | 287.22 | 290.58 | 280.915 | 282.68 | 2,914,117 |
|
|
||||
|
|
||||
|
|