Elevance Health Inc (ELV) Stock Price

408.31 ▼ -12.27 (-2.92%)
Open: 418.35 Vol: 1.32M Day's range: 408.12 - 419.3833 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 410.30▼ 411.39▼ 412.29▼ 415.57▼ 424.64▼
MA10 410.36▼ 413.02▼ 415.03▼ 418.06▼ 420.97▼
MA20 410.72▼ 415.33▼ 414.42▼ 427.11▼ 402.36▲
MA50 412.99▼ 414.34▼ 418.55▼ 419.30▼ 457.63▼
MA100 415.14▼ 418.13▼ 423.85▼ 402.61▲ 467.52▼
MA200 414.84▼ 424.59▼ 427.83▼ 445.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.860▼ -0.506▼ -2.696▼ 5.887▲
RSI 31.044▼ 35.396▼ 37.269▼ 41.940▼ 44.176▼
STOCH 60.928     23.105     23.119     51.298     61.228    
WILL %R -94.659▼ -98.597▼ -98.755▼ -65.641     -62.464    
CCI -236.591▼ -145.279▼ -179.688▼ -81.851     9.336    
Latest Filters Detected On ELV
MA $ELV Price Crossed Below MA(50) Set Alert
MA $ELV Price Crossed Below MA(7) Set Alert
CDL $ELV Marubozu Candlestick Pattern Detected Set Alert
Elevance Health Inc News
Elevance Health Insiders Sell US$6.9m Of Stock, Possibly Signalling Caution
Thursday, May 01, 2025 06:00 AM
Over the past year, many Elevance Health, Inc. ( NYSE:ELV ) insiders sold a significant stake in the company which ...
How Care Providers Should Interpret Elevance Pullback On Medicare Advantage Marketing
Tuesday, April 29, 2025 01:47 PM
Home health providers grappling with Medicare Advantage reimbursement challenges are paying close attention to market changes. One such development ...
Elevance Health, Inc. (ELV): Among the Best Stocks to Buy According to D1 Capital’s Daniel Sundheim
Tuesday, April 29, 2025 07:59 AM
We recently compiled a list of the 10 Best Stocks to Buy According to D1 Capital’s Daniel Sundheim. In this article, we are going to take a look at where Elevance Health, Inc. (NYSE:ELV) stands ...
ELV historical stock data
date open high low close volume
01/05/25 418.35 419.3833 408.12 408.31 1,321,717
30/04/25 419.02 422.215 412.44 420.58 1,356,049
29/04/25 413.26 415.435 408.85 413.48 920,875
28/04/25 421.82 427.54 409.71 413.82 1,534,500
25/04/25 426.76 426.76 414.41 421.68 1,534,500
24/04/25 425.29 429.25 418.39 428.79 1,485,400
23/04/25 414.75 432.93 414.75 426.87 1,801,400
22/04/25 410.42 418.51 402.50 415.90 1,890,500
21/04/25 421.66 422.45 402.21 406.69 2,294,100
17/04/25 390.00 437.99 390.00 424.53 3,569,469
Quote Details
52wk Low:362.21
52wk High:567.26
Vol:1.32M
Avg Vol(3m):25.5M
1Y Chng:-24.94%
1M Chng:-5.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 93.50B