| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.66▲ | 58.18▲ | 58.47▲ | 59.27▼ | 56.17▲ |
| MA10 | 58.21▲ | 58.36▲ | 58.38▲ | 58.20▲ | 62.49▼ |
| MA20 | 58.02▲ | 58.38▲ | 58.99▼ | 55.99▲ | 68.44▼ |
| MA50 | 58.48▲ | 58.96▼ | 58.78▲ | 63.72▼ | 83.39▼ |
| MA100 | 58.38▲ | 58.64▲ | 56.68▲ | 69.71▼ | 116.37▼ |
| MA200 | 58.87▼ | 56.38▲ | 58.88▼ | 78.16▼ | 195.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.004▲ | -0.123▼ | 0.934▲ | -0.213▼ |
| RSI | 62.622▲ | 52.387▲ | 50.641▲ | 48.168▼ | 37.675▼ |
| STOCH | 93.001▲ | 21.075 | 31.899 | 88.551▲ | 22.979 |
| WILL %R | -2.258▲ | -55.111 | -55.111 | -21.367▲ | -72.477 |
| CCI | 125.628▲ | 28.408 | -53.363 | 61.969 | -69.291 |
|
Thursday, May 01, 2025 01:34 PM
El Pollo Loco Holdings, Inc. (Nasdaq: LOCO) today announced financial results for the 13-week period ended March 26, 2025. Highlights for the first quarter ended March 26, 2025 compared to the first ...
|
|
Thursday, May 01, 2025 01:15 PM
Fast food chain El Pollo Loco (NASDAQ:LOCO) reported Q1 CY2025 results , with sales up 2.6% year on year to $119.2 million. Its non-GAAP profit of $0.19 per share was in line with analysts’ consensus ...
|
|
Thursday, May 01, 2025 10:55 AM
Estée Lauder Companies (NYSE:EL) announced a quarterly dividend and released new corporate guidance recently. Meanwhile, global indices, including the S&P 500 and Dow, witnessed positive momentum due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 60.19 | 60.675 | 57.30 | 58.815 | 1,740,990 |
| 01/05/25 | 59.15 | 59.91 | 57.73 | 58.89 | 5,809,200 |
| 30/04/25 | 59.00 | 60.08 | 58.41 | 59.96 | 4,156,800 |
| 29/04/25 | 59.09 | 59.76 | 58.665 | 59.56 | 2,487,124 |
| 28/04/25 | 58.60 | 59.90 | 58.16 | 59.14 | 3,991,470 |
| 25/04/25 | 58.51 | 59.87 | 58.07 | 59.39 | 2,146,148 |
| 24/04/25 | 57.23 | 58.88 | 56.18 | 58.65 | 2,719,600 |
| 23/04/25 | 57.86 | 59.75 | 56.63 | 57.26 | 2,831,826 |
| 22/04/25 | 55.07 | 56.52 | 54.755 | 55.94 | 3,117,316 |
| 21/04/25 | 54.01 | 54.52 | 52.52 | 54.39 | 4,869,487 |
|
|
||||
|
|
||||
|
|