| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.48▲ | 112.96▲ | 113.09▲ | 109.20▲ | 108.05▲ |
| MA10 | 113.30▲ | 112.95▲ | 112.11▲ | 107.77▲ | 100.53▲ |
| MA20 | 113.08▲ | 111.68▲ | 110.07▲ | 106.89▲ | 95.98▲ |
| MA50 | 112.96▲ | 109.78▲ | 108.05▲ | 99.21▲ | 82.07▲ |
| MA100 | 112.06▲ | 107.94▲ | 107.85▲ | 95.16▲ | 93.75▲ |
| MA200 | 110.10▲ | 107.63▲ | 104.61▲ | 84.07▲ | 152.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.062▲ | 0.364▲ | 0.057▲ | 1.380▲ |
| RSI | 69.990▲ | 71.752▲ | 72.089▲ | 67.478▲ | 70.275▲ |
| STOCH | 87.061▲ | 75.380 | 93.597▲ | 62.572 | 90.113▲ |
| WILL %R | -7.282▲ | -1.921▲ | -0.783▲ | -1.285▲ | -0.444▲ |
| CCI | 167.695▲ | 121.043▲ | 87.954 | 248.235▲ | 115.137▲ |
| ▲ PSAR&MOM | $EL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EL Price Breaks 10 Days High | Set Alert |
| CDL | $EL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 07:04 AM
Estée Lauder (NYSE:EL) stock jumped Thursday, on word it had signed acclaimed British actress Daisy Edgar-Jones, as its newest Global Brand Ambassador. Daisy will represent Estée Lauder skin care, ...
|
|
Monday, January 05, 2026 04:03 PM
Fintel reports that on January 5, 2026, Raymond James upgraded their outlook for Estée Lauder Companies (NYSE:EL) from Market Perform to Strong Buy. Analyst Price Forecast Suggests 3.33% Downside As ...
|
|
Wednesday, November 26, 2025 06:02 AM
COSTA MESA, Calif., Nov. 26, 2025 (GLOBE NEWSWIRE) -- This holiday season, El Pollo Loco is bringing back their wildly popular “12 Days of Pollo”* celebration! Loco Rewards members can unlock a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 111.22 | 113.86 | 111.00 | 113.73 | 3,804,582 |
| 08/01/26 | 104.33 | 110.55 | 104.00 | 110.27 | 3,382,619 |
| 07/01/26 | 107.49 | 108.01 | 103.74 | 105.27 | 3,750,195 |
| 06/01/26 | 109.08 | 111.13 | 108.46 | 108.55 | 2,580,634 |
| 05/01/26 | 108.95 | 110.19 | 107.12 | 108.16 | 2,561,840 |
| 02/01/26 | 105.615 | 107.17 | 104.8875 | 106.76 | 2,542,967 |
| 31/12/25 | 105.74 | 105.74 | 104.33 | 104.72 | 1,770,295 |
| 30/12/25 | 106.29 | 107.00 | 105.55 | 105.84 | 1,913,117 |
| 29/12/25 | 107.00 | 108.4999 | 106.16 | 106.70 | 2,542,428 |
| 26/12/25 | 107.51 | 107.745 | 106.855 | 107.65 | 981,506 |
|
|
||||
|
|
||||
|
|