| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.50▲ | 72.55▲ | 72.47▲ | 71.50▲ | 76.56▼ |
| MA10 | 72.56▲ | 72.40▲ | 72.73▼ | 70.43▲ | 90.69▼ |
| MA20 | 72.52▲ | 72.89▼ | 72.34▲ | 76.05▼ | 99.72▼ |
| MA50 | 72.42▲ | 71.67▲ | 71.10▲ | 93.69▼ | 90.06▼ |
| MA100 | 72.68▼ | 71.01▲ | 72.15▲ | 99.31▼ | 87.48▼ |
| MA200 | 72.37▲ | 73.17▼ | 81.95▼ | 94.79▼ | 141.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.084▼ | -0.069▼ | 1.015▲ | -5.403▼ |
| RSI | 56.735▲ | 54.288▲ | 56.125▲ | 37.178▼ | 36.326▼ |
| STOCH | 28.557 | 52.525 | 35.119 | 53.171 | 6.566▼ |
| WILL %R | -45.070 | -64.444 | -38.632 | -74.034 | -88.361▼ |
| CCI | 27.597 | 28.396 | 7.782 | 38.040 | -123.664▼ |
|
Sunday, March 29, 2026 08:37 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the personal care stocks, including Estée Lauder (NYSE:EL) and its peers. While personal care products products may seem more ...
|
|
Friday, March 27, 2026 04:31 AM
The Estée Lauder Companies Inc. (NYSE:EL) is one of the 7 Heavily-Battered Consumer Stocks That Could Triple by 2027. On March 23, 2026, The Estée Lauder Companies Inc. (NYSE:EL) confirmed it is in ...
|
|
Monday, March 23, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including El Pollo Loco (NASDAQ:LOCO) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 73.54 | 74.3051 | 71.795 | 72.67 | 4,911,965 |
| 09/04/26 | 70.49 | 74.63 | 69.60 | 73.29 | 2,854,627 |
| 08/04/26 | 72.06 | 73.49 | 71.02 | 71.44 | 3,672,997 |
| 07/04/26 | 70.06 | 70.53 | 68.17 | 69.17 | 3,646,514 |
| 06/04/26 | 68.70 | 71.35 | 68.70 | 70.91 | 4,159,535 |
| 02/04/26 | 68.31 | 69.49 | 66.22 | 69.12 | 8,325,876 |
| 01/04/26 | 72.32 | 73.895 | 70.15 | 70.71 | 7,894,639 |
| 31/03/26 | 69.08 | 72.00 | 68.11 | 71.77 | 5,428,460 |
| 30/03/26 | 67.725 | 68.255 | 66.64 | 67.98 | 5,261,789 |
| 27/03/26 | 69.00 | 69.225 | 67.02 | 67.23 | 4,193,728 |
|
|
||||
|
|
||||
|
|