| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.58▲ | 89.47▲ | 89.43▲ | 89.44▲ | 90.74▼ |
| MA10 | 89.48▲ | 89.30▲ | 89.17▲ | 89.49▲ | 89.12▲ |
| MA20 | 89.37▲ | 89.08▲ | 89.52▲ | 90.54▼ | 76.61▲ |
| MA50 | 89.19▲ | 89.25▲ | 89.19▲ | 87.36▲ | 75.56▲ |
| MA100 | 89.06▲ | 89.33▲ | 90.14▼ | 74.63▲ | 100.70▼ |
| MA200 | 89.45▲ | 90.17▼ | 90.20▼ | 73.49▲ | 174.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.092▲ | 0.066▲ | -0.512▼ | 2.095▲ |
| RSI | 66.963▲ | 57.905▲ | 54.495▲ | 51.371▲ | 63.041▲ |
| STOCH | 59.725 | 74.316 | 71.871 | 47.726 | 81.421▲ |
| WILL %R | -16.788▲ | -10.044▲ | -6.021▲ | -51.584 | -18.429▲ |
| CCI | 194.612▲ | 199.652▲ | 160.940▲ | -14.827 | 53.437 |
| CDL | $EL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 11:10 AM
What Happened? Shares of beauty products company Estée Lauder (NYSE:EL) jumped 3.8% in the afternoon session after the stock rebounded amid a broader market rally as Federal Reserve Chair Jerome ...
|
|
Thursday, August 21, 2025 12:22 AM
Despite a decline in organic sales, The Estee Lauder Companies Inc (EL) focuses on digital growth and market expansion to drive future success.
|
|
Wednesday, August 20, 2025 01:33 PM
Live Updates Live Coverage Has Ended Wednesday Wrap-up 4:32 pm The Vanguard S&P 500 ETF closed at 586.58 Wednesday, down 0.26%. Analog Devices Performs Like Clockwork 12:20 pm We’re not done with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 89.825 | 89.825 | 89.77 | 89.77 | 69,301 |
| 26/08/25 | 88.89 | 89.8925 | 88.725 | 89.82 | 2,392,103 |
| 25/08/25 | 90.53 | 91.10 | 87.9706 | 88.68 | 3,933,200 |
| 22/08/25 | 88.21 | 91.94 | 87.77 | 91.23 | 4,050,900 |
| 21/08/25 | 85.165 | 88.52 | 84.51 | 87.72 | 5,019,065 |
| 20/08/25 | 86.00 | 89.80 | 84.42 | 86.57 | 12,987,900 |
| 19/08/25 | 91.58 | 91.61 | 89.59 | 89.87 | 6,446,600 |
| 18/08/25 | 91.00 | 92.25 | 88.84 | 90.74 | 5,074,500 |
| 15/08/25 | 89.77 | 91.81 | 89.275 | 90.97 | 4,061,488 |
| 14/08/25 | 92.30 | 92.30 | 88.17 | 89.50 | 4,067,900 |
|
|
||||
|
|
||||
|
|