| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.18▲ | 73.67▲ | 74.03▲ | 71.20▲ | 68.13▲ |
| MA10 | 74.10▲ | 73.83▲ | 73.59▲ | 70.02▲ | 64.00▲ |
| MA20 | 73.76▲ | 72.70▲ | 71.15▲ | 68.13▲ | 64.89▲ |
| MA50 | 73.71▲ | 70.80▲ | 70.35▲ | 62.34▲ | 76.53▼ |
| MA100 | 73.31▲ | 70.11▲ | 69.17▲ | 66.46▲ | 107.70▼ |
| MA200 | 71.05▲ | 68.95▲ | 66.56▲ | 73.67▲ | 186.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.012▲ | 0.372▲ | 0.388▲ | 2.322▲ |
| RSI | 61.091▲ | 67.820▲ | 66.780▲ | 66.568▲ | 54.987▲ |
| STOCH | 78.482 | 72.924 | 91.484▲ | 77.419 | 84.824▲ |
| WILL %R | -17.840▲ | -11.913▲ | -4.430▲ | -3.685▲ | -1.372▲ |
| CCI | 79.388 | 90.539 | 70.563 | 183.814▲ | 125.929▲ |
|
Tuesday, June 17, 2025 01:48 AM
Michael Burry, the hedge fund manager famously portrayed in The Big Short, has been anything but conventional in 2025.
|
|
Monday, June 16, 2025 09:39 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
|
Monday, June 16, 2025 09:39 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/25 | 73.03 | 74.43 | 71.80 | 74.24 | 2,040,421 |
| 16/06/25 | 68.85 | 74.60 | 68.78 | 74.59 | 6,387,200 |
| 13/06/25 | 68.77 | 69.88 | 67.11 | 67.31 | 3,199,700 |
| 12/06/25 | 69.03 | 70.82 | 68.79 | 69.99 | 2,648,400 |
| 11/06/25 | 70.73 | 71.86 | 69.65 | 69.86 | 3,181,200 |
| 10/06/25 | 69.77 | 71.14 | 69.23 | 70.46 | 2,769,958 |
| 09/06/25 | 69.78 | 70.58 | 68.97 | 69.00 | 4,187,353 |
| 06/06/25 | 68.12 | 68.57 | 67.25 | 68.46 | 2,259,900 |
| 05/06/25 | 68.82 | 68.94 | 67.27 | 67.45 | 2,452,800 |
| 04/06/25 | 69.21 | 70.29 | 68.82 | 68.83 | 3,080,700 |
|
|
||||
|
|
||||
|
|