| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.84▼ | 87.31▲ | 87.17▲ | 91.74▼ | 86.76▲ |
| MA10 | 87.69▼ | 87.75▼ | 90.19▼ | 89.90▼ | 88.76▼ |
| MA20 | 87.36▲ | 90.77▼ | 92.60▼ | 88.49▼ | 84.70▲ |
| MA50 | 87.32▲ | 92.62▼ | 90.71▼ | 89.37▼ | 74.98▲ |
| MA100 | 90.25▼ | 90.41▼ | 88.72▼ | 84.07▲ | 98.24▼ |
| MA200 | 92.64▼ | 88.67▼ | 88.40▼ | 75.99▲ | 166.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.391▼ | -0.968▼ | 0.511▲ | -0.163▼ |
| RSI | 52.126▲ | 33.709▼ | 34.619▼ | 47.408▼ | 57.194▲ |
| STOCH | 79.496 | 24.639 | 13.910▼ | 74.903 | 30.830 |
| WILL %R | -36.364 | -75.214▼ | -79.165▼ | -66.118 | -66.118 |
| CCI | 55.669 | -41.997 | -82.489 | 14.701 | 31.476 |
|
Saturday, October 11, 2025 01:15 PM
Buffett has confessed to a fair share of howlers. The same goes for Jim Cramer. The Mad Money host and author recently opened up to CNBC Make It about some of his biggest errors (2). He says learning ...
|
|
Friday, October 10, 2025 03:40 PM
Fintel reports that on October 10, 2025, JP Morgan maintained coverage of Estée Lauder Companies (NYSE:EL) with a Overweight recommendation. Analyst Price Forecast Suggests 4.61% Upside As of ...
|
|
Friday, October 10, 2025 01:00 PM
Estee Lauder Cos (NYSE:EL) underwent analysis by 14 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. Summarizing their recent assessments, the table below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 94.54 | 94.75 | 85.24 | 87.65 | 3,663,523 |
| 09/10/25 | 96.00 | 96.49 | 93.64 | 93.97 | 2,329,986 |
| 08/10/25 | 93.10 | 96.43 | 92.08 | 95.76 | 3,198,393 |
| 07/10/25 | 89.00 | 92.71 | 88.99 | 92.68 | 3,040,600 |
| 06/10/25 | 88.65 | 89.23 | 87.39 | 88.66 | 1,908,219 |
| 03/10/25 | 88.50 | 89.90 | 87.87 | 88.02 | 1,489,558 |
| 02/10/25 | 86.00 | 89.26 | 85.78 | 88.77 | 2,544,200 |
| 01/10/25 | 88.17 | 88.32 | 85.01 | 86.20 | 2,916,423 |
| 30/09/25 | 89.07 | 89.90 | 87.40 | 88.12 | 2,875,400 |
| 29/09/25 | 87.77 | 89.46 | 86.4404 | 89.13 | 3,474,663 |
|
|
||||
|
|
||||
|
|