| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.27▲ | 114.73▲ | 115.03▲ | 113.18▲ | 110.50▲ |
| MA10 | 115.00▲ | 115.23▲ | 114.84▲ | 109.94▲ | 111.34▲ |
| MA20 | 114.71▲ | 114.76▲ | 114.01▲ | 110.54▲ | 104.51▲ |
| MA50 | 115.06▲ | 113.42▲ | 111.95▲ | 110.21▲ | 87.76▲ |
| MA100 | 115.05▲ | 111.65▲ | 108.21▲ | 102.36▲ | 91.19▲ |
| MA200 | 114.12▲ | 108.96▲ | 112.41▲ | 92.16▲ | 146.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.134▼ | -0.028▼ | 0.712▲ | 0.045▲ |
| RSI | 58.524▲ | 56.659▲ | 58.687▲ | 57.405▲ | 61.914▲ |
| STOCH | 74.962 | 31.252 | 56.444 | 87.072▲ | 68.883 |
| WILL %R | -34.413 | -49.506 | -33.961 | -16.250▲ | -19.844▲ |
| CCI | 122.635▲ | -12.710 | 53.707 | 86.690 | 82.771 |
| ▲ PSAR&MOM | $EL PSAR Switch Up + Momentum | Set Alert |
|
Monday, February 23, 2026 01:58 PM
Estee Lauder Companies Inc operates in prestige beauty, where maintaining fresh assortments across skincare, colour cosmetics, fragrance, and hair care helps sustain consumer interest across multiple ...
|
|
Thursday, February 19, 2026 07:01 AM
The Estée Lauder Companies Inc. (NYSE:EL) is one of the best luxury stocks to buy now. On February 10, The Estée Lauder Companies Inc. (NYSE:EL) was downgraded to Hold from Buy by HSBC, with the firm ...
|
|
Tuesday, February 10, 2026 04:21 PM
Estee Lauder Companies overview within s&p 500 context highlights global beauty operations, reporting transparency, executive disclosures, and institutional participation across consumer staples ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 113.64 | 117.57 | 112.50 | 115.29 | 3,379,492 |
| 23/02/26 | 115.00 | 115.39 | 110.88 | 113.02 | 3,556,382 |
| 20/02/26 | 111.23 | 114.50 | 111.23 | 114.23 | 2,667,207 |
| 19/02/26 | 110.68 | 112.255 | 109.9793 | 111.74 | 2,067,417 |
| 18/02/26 | 111.99 | 113.835 | 111.19 | 111.60 | 5,347,693 |
| 17/02/26 | 110.13 | 112.35 | 108.185 | 112.14 | 4,394,150 |
| 13/02/26 | 106.21 | 109.24 | 106.00 | 108.24 | 3,414,083 |
| 12/02/26 | 106.28 | 110.65 | 106.195 | 106.42 | 5,383,303 |
| 11/02/26 | 101.18 | 106.70 | 100.00 | 105.39 | 4,716,118 |
| 10/02/26 | 99.18 | 104.17 | 98.26 | 101.31 | 4,211,271 |
|
|
||||
|
|
||||
|
|