| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.90▼ | 58.88▼ | 58.83▼ | 58.35▲ | 57.12▲ |
| MA10 | 58.93▼ | 58.87▼ | 58.89▼ | 57.22▲ | 55.99▲ |
| MA20 | 58.95▼ | 58.94▼ | 58.82▼ | 57.04▲ | 54.81▲ |
| MA50 | 58.89▼ | 58.59▲ | 57.81▲ | 55.84▲ | 57.78▲ |
| MA100 | 58.89▼ | 57.74▲ | 56.69▲ | 54.60▲ | 66.92▼ |
| MA200 | 58.86▼ | 56.72▲ | 56.26▲ | 54.71▲ | 66.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.040▼ | -0.092▼ | 0.258▲ | 0.778▲ |
| RSI | 35.948▼ | 47.783▼ | 55.076▲ | 62.031▲ | 55.698▲ |
| STOCH | 23.418 | 51.480 | 41.623 | 92.346▲ | 62.883 |
| WILL %R | -95.604▼ | -73.643 | -69.886 | -10.900▲ | -8.583▲ |
| CCI | -198.313▼ | -42.866 | -48.329 | 121.088▲ | 215.149▲ |
| CDL | $EIX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 04:51 AM
High school seniors in Southern California Edison’s service area can now apply for the Edison Scholars program, a $1.5 million scholarship initiative supporting students pursuing careers ...
|
|
Thursday, November 13, 2025 05:46 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced the appointment of Yang Song, Ph.D., as SVP ...
|
|
Thursday, November 13, 2025 05:43 AM
The deadline to apply for the Edison Scholars program is Jan. 22, 2026. Eligible students can apply at edisonscholars.com . Scholarship recipients will be announced in the Spring of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 59.03 | 59.25 | 58.5425 | 58.71 | 1,930,238 |
| 13/11/25 | 58.39 | 59.34 | 58.39 | 59.08 | 2,283,709 |
| 12/11/25 | 57.87 | 59.07 | 57.76 | 58.76 | 2,179,370 |
| 11/11/25 | 57.76 | 58.27 | 57.68 | 57.87 | 2,617,583 |
| 10/11/25 | 57.15 | 57.66 | 56.73 | 57.34 | 2,247,304 |
| 07/11/25 | 56.37 | 57.10 | 56.21 | 57.04 | 1,651,180 |
| 06/11/25 | 56.78 | 57.30 | 56.34 | 56.56 | 2,194,371 |
| 05/11/25 | 56.20 | 57.18 | 56.0031 | 56.78 | 3,073,218 |
| 04/11/25 | 54.61 | 55.765 | 54.32 | 55.70 | 2,744,040 |
| 03/11/25 | 55.16 | 55.16 | 53.56 | 54.39 | 4,114,900 |
|
|
||||
|
|
||||
|
|