Edison International (EIX) Stock Price

54.56 ▲ +1.05 (+1.96%)
Open: 53.75 Vol: 3.19M Day's range: 53.695 - 55.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.63▼ 54.34▲ 54.35▲ 56.63▼ 56.15▼
MA10 54.50▲ 54.29▲ 54.12▲ 57.05▼ 56.49▼
MA20 54.38▲ 54.09▲ 55.39▼ 56.39▼ 59.85▼
MA50 54.27▲ 56.11▼ 57.00▼ 56.25▼ 72.61▼
MA100 54.16▲ 57.02▼ 56.85▼ 61.51▼ 70.62▼
MA200 55.05▼ 56.71▼ 56.89▼ 72.59▼ 67.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.188▲ 0.054▲ -0.235▼ 0.472▲
RSI 58.500▲ 47.140▼ 40.628▼ 42.950▼ 33.976▼
STOCH 80.315▲ 45.710     59.616     64.286     63.058    
WILL %R -46.154     -25.918     -66.115     -71.684     -51.881    
CCI 72.523     71.102     78.978     -159.760▼ 10.127    
Latest Filters Detected On EIX
MACD $EIX MACD(12,26,9) Crossed Below Zero Set Alert
CDL $EIX Harami Candlestick Pattern Detected Set Alert
Edison International News
Wednesday, April 30, 2025 02:25 PM
Edison International fell sharply after CEO Pedro Pizarro said the company likely will suffer "material losses" related to January's Eaton fire in California.
Wednesday, April 30, 2025 10:41 AM
Edison International (NYSE:EIX) recently announced robust Q1 earnings, with significant improvements in net income and EPS from a loss last year, coupled with an upward revision in earnings guidance.
Wednesday, April 30, 2025 04:36 AM
Key Insights Edison International's estimated fair value is US$55.94 based on 2 Stage Free Cash Flow to Equity ...
EIX historical stock data
date open high low close volume
01/05/25 53.75 55.22 53.695 54.56 3,186,193
30/04/25 58.00 58.445 52.82 53.51 11,186,290
29/04/25 58.08 58.965 58.00 58.75 2,044,095
28/04/25 57.89 58.41 57.06 58.35 1,507,678
25/04/25 58.36 58.36 57.46 57.96 2,966,232
24/04/25 58.36 58.63 57.88 58.20 2,184,300
23/04/25 57.94 58.776 57.54 58.16 3,144,527
22/04/25 57.01 58.03 56.52 57.82 3,591,036
21/04/25 56.88 57.125 55.27 55.81 1,946,503
17/04/25 56.68 58.175 56.56 57.39 2,010,304
Quote Details
52wk Low:49.06
52wk High:88.77
Vol:3.19M
Avg Vol(3m):55.2M
1Y Chng:-28.07%
1M Chng:-7.40%
Add to Watch List