| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.54▼ | 59.65▼ | 59.66▼ | 60.21▼ | 57.35▲ |
| MA10 | 59.65▼ | 59.72▼ | 60.06▼ | 59.40▼ | 56.14▲ |
| MA20 | 59.67▼ | 60.18▼ | 60.67▼ | 57.84▲ | 65.02▼ |
| MA50 | 59.71▼ | 60.39▼ | 59.88▼ | 56.43▲ | 66.53▼ |
| MA100 | 60.06▼ | 59.79▼ | 58.69▲ | 65.35▼ | 61.90▼ |
| MA200 | 60.68▼ | 58.46▲ | 56.61▲ | 67.79▼ | 67.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.080▼ | -0.227▼ | 0.409▲ | -0.695▼ |
| RSI | 32.106▼ | 33.078▼ | 38.065▼ | 56.458▲ | 42.539▼ |
| STOCH | 24.640 | 21.252 | 9.859▼ | 70.637 | 38.117 |
| WILL %R | -81.356▼ | -94.022▼ | -96.486▼ | -46.424 | -66.653 |
| CCI | -243.268▼ | -116.282▼ | -99.441 | 57.553 | -4.605 |
| MA | $EIX Price Crossed Below MA(7) | Set Alert |
|
Saturday, October 31, 2026 06:00 AM
Detailed price information for Edison International (EIX-N) from The Globe and Mail including charting and trades.
|
|
Saturday, October 31, 2026 02:48 AM
Detailed price information for Edison International (EIX-N) from The Globe and Mail including charting and trades.
|
|
Saturday, October 31, 2026 12:12 AM
Edison International (NYSE:EIX) is confronting rising legal exposure after wildfire liability reform proposals were rejected by California lawmakers in 2026. The business now faces thousands of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 60.10 | 60.49 | 59.24 | 59.37 | 4,035,300 |
| 05/11/26 | 62.02 | 62.42 | 60.51 | 60.88 | 3,395,708 |
| 04/11/26 | 60.00 | 61.82 | 59.33 | 61.48 | 4,011,310 |
| 03/11/26 | 59.51 | 59.78 | 58.47 | 59.62 | 3,155,978 |
| 02/11/26 | 58.78 | 59.885 | 58.04 | 59.71 | 3,384,369 |
| 30/10/26 | 59.36 | 60.46 | 58.68 | 58.79 | 4,434,751 |
| 29/10/26 | 59.55 | 59.77 | 58.92 | 59.38 | 2,273,923 |
| 28/10/26 | 58.20 | 59.19 | 57.91 | 58.83 | 3,094,370 |
| 27/10/26 | 57.85 | 58.33 | 57.65 | 58.19 | 2,206,757 |
| 26/10/26 | 57.10 | 58.00 | 57.06 | 57.78 | 2,502,468 |
|
|
||||
|
|
||||
|
|