| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.90▼ | 58.92▼ | 58.94▼ | 58.85▲ | 57.72▲ |
| MA10 | 58.94▼ | 59.06▼ | 59.26▼ | 58.47▲ | 56.55▲ |
| MA20 | 58.95▼ | 59.32▼ | 59.10▼ | 57.68▲ | 55.50▲ |
| MA50 | 59.00▼ | 59.06▼ | 58.79▲ | 56.39▲ | 56.81▲ |
| MA100 | 59.31▼ | 58.77▲ | 58.45▲ | 55.23▲ | 66.68▼ |
| MA200 | 59.17▼ | 58.32▲ | 57.48▲ | 55.01▲ | 66.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.076▼ | -0.066▼ | 0.048▲ | 0.786▲ |
| RSI | 40.485▼ | 42.656▼ | 47.645▼ | 57.987▲ | 56.035▲ |
| STOCH | 7.322▼ | 14.353▼ | 31.597 | 64.135 | 78.905 |
| WILL %R | -97.727▼ | -90.594▼ | -66.788 | -29.870 | -11.780▲ |
| CCI | -53.440 | -74.898 | -53.657 | 77.565 | 146.604▲ |
| CDL | $EIX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:35 AM
Edison International (NYSE: EIX) today announced the commencement of cash tender offers to purchase any and all of its outstanding 5.00% Fixed-Rate Reset Cumulative Perpetual Preferred Stock, Series B ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 30, 2025, Ladenburg Thalmann maintained coverage of Edison International (NYSE:EIX) with a Neutral recommendation. As of October 29, 2025, the average one-year price ...
|
|
Tuesday, October 28, 2025 12:13 PM
Edison International (NYSE:EIX) is included among the 10 Best Beaten Down Dividend Stocks to Buy Right Now. Image by Steve Buissinne from Pixabay Edison International (NYSE:EIX) is among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 59.29 | 59.47 | 58.77 | 58.89 | 1,203,100 |
| 26/11/25 | 59.09 | 59.81 | 58.80 | 59.11 | 2,506,842 |
| 25/11/25 | 59.45 | 59.794 | 58.43 | 58.50 | 2,580,952 |
| 24/11/25 | 59.00 | 59.36 | 57.99 | 59.18 | 6,443,380 |
| 21/11/25 | 58.72 | 59.77 | 58.30 | 58.58 | 5,169,914 |
| 20/11/25 | 58.03 | 59.73 | 57.83 | 58.08 | 4,550,508 |
| 19/11/25 | 58.60 | 59.125 | 57.13 | 57.50 | 3,040,617 |
| 18/11/25 | 57.94 | 58.975 | 57.645 | 58.42 | 2,230,833 |
| 17/11/25 | 58.06 | 58.69 | 56.86 | 57.76 | 3,328,636 |
| 14/11/25 | 59.03 | 59.25 | 58.5425 | 58.71 | 1,930,238 |
|
|
||||
|
|
||||
|
|