| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.18▼ | 58.17▼ | 58.13▼ | 57.64▲ | 58.26▼ |
| MA10 | 58.21▼ | 58.12▼ | 57.88▲ | 58.25▼ | 56.86▲ |
| MA20 | 58.19▼ | 57.87▲ | 57.63▲ | 58.15▼ | 55.85▲ |
| MA50 | 58.14▼ | 57.69▲ | 58.19▼ | 56.67▲ | 56.39▲ |
| MA100 | 57.92▲ | 58.29▼ | 58.38▼ | 55.56▲ | 66.54▼ |
| MA200 | 57.70▲ | 58.45▼ | 57.49▲ | 55.17▲ | 66.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.031▲ | 0.116▲ | -0.175▼ | 0.694▲ |
| RSI | 43.402▼ | 56.039▲ | 54.803▲ | 53.095▲ | 53.803▲ |
| STOCH | 46.347 | 80.108▲ | 87.955▲ | 32.693 | 77.672 |
| WILL %R | -78.261▼ | -18.557▲ | -14.706▲ | -55.844 | -22.023▲ |
| CCI | -234.329▼ | 54.497 | 83.599 | -44.688 | 80.173 |
|
Wednesday, December 03, 2025 01:56 PM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, today announced Chief Financial Officer Keith Taylor's intention to retire in 2026 following 27 years with the company.
|
|
Tuesday, December 02, 2025 04:05 PM
Fintel reports that on December 2, 2025, UBS maintained coverage of Edison International (NYSE:EIX) with a Buy recommendation. Analyst Price Forecast Suggests 16.49% Upside As of November 17, 2025, ...
|
|
Monday, December 01, 2025 10:21 PM
Equinix, Inc. (NASDAQ:EQIX) is one of the best dividend stocks in the real estate sector. On November 10, DBS analyst Andy Yu reiterated a Buy call on Equinix, along with a target price of $1,218. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 57.59 | 58.29 | 57.50 | 58.09 | 2,855,539 |
| 04/12/25 | 57.35 | 58.33 | 56.94 | 57.55 | 2,451,951 |
| 03/12/25 | 57.35 | 57.96 | 56.73 | 57.30 | 2,661,395 |
| 02/12/25 | 58.47 | 58.54 | 57.12 | 57.14 | 3,498,488 |
| 01/12/25 | 58.85 | 59.14 | 57.9501 | 58.13 | 2,805,458 |
| 28/11/25 | 59.29 | 59.47 | 58.77 | 58.89 | 1,203,100 |
| 26/11/25 | 59.09 | 59.81 | 58.80 | 59.11 | 2,506,842 |
| 25/11/25 | 59.45 | 59.794 | 58.43 | 58.50 | 2,580,952 |
| 24/11/25 | 59.00 | 59.36 | 57.99 | 59.18 | 6,443,380 |
| 21/11/25 | 58.72 | 59.77 | 58.30 | 58.58 | 5,169,914 |
|
|
||||
|
|
||||
|
|