| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.62▼ | 58.73▼ | 58.81▼ | 58.37▲ | 57.64▲ |
| MA10 | 58.67▼ | 58.85▼ | 58.89▼ | 58.46▲ | 56.51▲ |
| MA20 | 58.75▼ | 58.93▼ | 58.94▼ | 57.33▲ | 55.48▲ |
| MA50 | 58.88▼ | 58.86▼ | 58.56▼ | 56.26▲ | 56.81▲ |
| MA100 | 58.94▼ | 58.60▼ | 58.16▲ | 55.06▲ | 66.68▼ |
| MA200 | 58.94▼ | 58.04▲ | 57.34▲ | 54.94▲ | 66.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.056▼ | -0.065▼ | 0.055▲ | 0.761▲ |
| RSI | 24.770▼ | 39.945▼ | 44.954▼ | 56.593▲ | 55.153▲ |
| STOCH | 17.430▼ | 18.477▼ | 20.700 | 58.592 | 78.102 |
| WILL %R | -91.489▼ | -96.850▼ | -73.653 | -36.105 | -16.603▲ |
| CCI | -222.371▼ | -190.345▼ | -192.923▼ | 76.685 | 141.464▲ |
| CDL | $EIX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:35 AM
Edison International (NYSE: EIX) today announced the commencement of cash tender offers to purchase any and all of its outstanding 5.00% Fixed-Rate Reset Cumulative Perpetual Preferred Stock, Series B ...
|
|
Wednesday, November 19, 2025 05:21 AM
Equinix, Inc. (Nasdaq: EQIX), the world's digital infrastructure company®, announced the pricing of an underwritten offering of C$700 million aggregate principal amount of 4.000% Senior Notes due 2032 ...
|
|
Thursday, October 30, 2025 01:07 PM
Equinix Inc (EQIX) reports robust revenue growth and raised guidance, fueled by strategic land acquisitions and increased demand across sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 59.45 | 59.794 | 58.43 | 58.50 | 2,580,952 |
| 24/11/25 | 59.00 | 59.36 | 57.99 | 59.18 | 6,443,380 |
| 21/11/25 | 58.72 | 59.77 | 58.30 | 58.58 | 5,169,914 |
| 20/11/25 | 58.03 | 59.73 | 57.83 | 58.08 | 4,550,508 |
| 19/11/25 | 58.60 | 59.125 | 57.13 | 57.50 | 3,040,617 |
| 18/11/25 | 57.94 | 58.975 | 57.645 | 58.42 | 2,230,833 |
| 17/11/25 | 58.06 | 58.69 | 56.86 | 57.76 | 3,328,636 |
| 14/11/25 | 59.03 | 59.25 | 58.5425 | 58.71 | 1,930,238 |
| 13/11/25 | 58.39 | 59.34 | 58.39 | 59.08 | 2,283,709 |
| 12/11/25 | 57.87 | 59.07 | 57.76 | 58.76 | 2,179,370 |
|
|
||||
|
|
||||
|
|