| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.41▲ | 58.41▲ | 58.49▼ | 58.55▼ | 57.47▲ |
| MA10 | 58.34▲ | 58.50▼ | 58.24▲ | 57.83▲ | 56.21▲ |
| MA20 | 58.34▲ | 58.27▲ | 58.42▼ | 57.05▲ | 55.10▲ |
| MA50 | 58.53▼ | 58.58▼ | 58.26▲ | 56.00▲ | 57.27▲ |
| MA100 | 58.27▲ | 58.13▲ | 57.00▲ | 54.74▲ | 66.81▼ |
| MA200 | 58.39▲ | 56.90▲ | 56.61▲ | 54.76▲ | 66.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.028▲ | -0.010▼ | 0.156▲ | 0.782▲ |
| RSI | 50.581▲ | 50.578▲ | 51.089▲ | 58.814▲ | 54.970▲ |
| STOCH | 76.499 | 47.848 | 75.142 | 82.015▲ | 77.461 |
| WILL %R | -16.000▲ | -38.062 | -27.363 | -15.917▲ | -12.534▲ |
| CCI | 102.011▲ | 10.631 | 45.744 | 73.072 | 152.491▲ |
|
Tuesday, November 18, 2025 06:20 AM
Discover why Edison International stands out in utilities with resilient dividends and growth prospects amid wildfire challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 57.65 | 58.97 | 57.65 | 58.42 | 1,645,718 |
| 17/11/25 | 58.06 | 58.69 | 56.86 | 57.76 | 3,328,636 |
| 14/11/25 | 59.03 | 59.25 | 58.5425 | 58.71 | 1,930,238 |
| 13/11/25 | 58.39 | 59.34 | 58.39 | 59.08 | 2,283,709 |
| 12/11/25 | 57.87 | 59.07 | 57.76 | 58.76 | 2,179,370 |
| 11/11/25 | 57.76 | 58.27 | 57.68 | 57.87 | 2,617,583 |
| 10/11/25 | 57.15 | 57.66 | 56.73 | 57.34 | 2,247,304 |
| 07/11/25 | 56.37 | 57.10 | 56.21 | 57.04 | 1,651,180 |
| 06/11/25 | 56.78 | 57.30 | 56.34 | 56.56 | 2,194,371 |
| 05/11/25 | 56.20 | 57.18 | 56.0031 | 56.78 | 3,073,218 |
|
|
||||
|
|
||||
|
|