| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.02▲ | 58.17▼ | 58.21▼ | 57.48▲ | 55.42▲ |
| MA10 | 58.02▲ | 58.18▼ | 58.08▼ | 55.91▲ | 55.51▲ |
| MA20 | 58.16▼ | 58.04▼ | 57.46▲ | 55.33▲ | 53.71▲ |
| MA50 | 58.20▼ | 57.27▲ | 56.35▲ | 55.32▲ | 59.52▼ |
| MA100 | 58.17▼ | 56.08▲ | 55.11▲ | 53.64▲ | 67.26▼ |
| MA200 | 57.57▲ | 55.17▲ | 55.23▲ | 55.14▲ | 66.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.055▼ | 0.003▲ | 0.443▲ | 0.799▲ |
| RSI | 43.865▼ | 54.895▲ | 63.455▲ | 62.685▲ | 54.735▲ |
| STOCH | 32.991 | 42.456 | 64.314 | 86.601▲ | 58.338 |
| WILL %R | -73.239 | -79.121▼ | -36.893 | -11.389▲ | -9.748▲ |
| CCI | -40.342 | -163.806▼ | 47.730 | 107.575▲ | 183.556▲ |
|
Tuesday, October 21, 2025 05:33 PM
Recent legal headwinds for Edison International (NYSE:EIX) are in the spotlight. A class action lawsuit over the company's Public Safety Power Shutoffs program brings concerns about wildfire costs and ...
|
|
Tuesday, October 21, 2025 01:16 PM
Edison International (EIX) offers a high 5.84% yield but faces significant wildfire risk and lacks appeal compared to other utilities. EIX's core business is electricity delivery in California, with ...
|
|
Thursday, October 16, 2025 10:07 PM
Edison International (NYSE:EIX) is included among the 10 Best Beaten Down Dividend Stocks to Buy Right Now. Edison International (NYSE:EIX) is among the beaten-down dividend stocks to invest in. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 58.25 | 58.55 | 57.84 | 58.03 | 336,631 |
| 21/10/25 | 58.01 | 58.805 | 57.62 | 58.36 | 2,192,575 |
| 20/10/25 | 57.18 | 57.76 | 56.73 | 57.65 | 2,075,429 |
| 17/10/25 | 56.69 | 57.08 | 56.2255 | 56.66 | 2,060,819 |
| 16/10/25 | 57.32 | 58.07 | 56.50 | 56.72 | 2,359,000 |
| 15/10/25 | 56.50 | 57.2711 | 56.1601 | 56.74 | 2,540,440 |
| 14/10/25 | 53.69 | 56.215 | 53.60 | 56.07 | 3,668,787 |
| 13/10/25 | 52.16 | 53.895 | 52.00 | 53.65 | 2,668,354 |
| 10/10/25 | 53.57 | 53.63 | 52.12 | 52.12 | 2,610,100 |
| 09/10/25 | 53.86 | 53.9187 | 52.355 | 53.07 | 3,066,265 |
|
|
||||
|
|
||||
|
|