| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.20▲ | 70.41▼ | 70.60▼ | 70.84▼ | 71.65▼ |
| MA10 | 70.25▲ | 70.75▼ | 70.78▼ | 71.44▼ | 69.05▲ |
| MA20 | 70.32▼ | 70.86▼ | 71.05▼ | 71.78▼ | 64.35▲ |
| MA50 | 70.69▼ | 71.21▼ | 71.11▼ | 68.49▲ | 58.49▲ |
| MA100 | 70.85▼ | 71.26▼ | 71.56▼ | 63.59▲ | 66.09▲ |
| MA200 | 71.07▼ | 71.51▼ | 72.35▼ | 58.72▲ | 66.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.074▼ | -0.080▼ | -0.483▼ | 0.676▲ |
| RSI | 43.260▼ | 31.887▼ | 36.547▼ | 47.380▼ | 64.462▲ |
| STOCH | 48.043 | 11.852▼ | 33.428 | 35.305 | 79.731 |
| WILL %R | -39.796 | -79.795▼ | -83.143▼ | -72.266 | -30.220 |
| CCI | -32.759 | -129.455▼ | -166.842▼ | -96.661 | 57.443 |
| CDL | $EIX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 04:02 AM
Edison International (NYSE:EIX) is one of the 10 Most Profitable S&P 500 Stocks to Buy Now. On March 18, 2026, JPMorgan analyst Aidan Kelly raised the price target on Edison International (NYSE:EIX) ...
|
|
Wednesday, March 25, 2026 04:02 AM
Edison International (NYSE:EIX) is one of the 10 Most Profitable S&P 500 Stocks to Buy Now. On March 18, 2026, JPMorgan analyst Aidan Kelly raised the price target on Edison International (NYSE:EIX) ...
|
|
Sunday, March 15, 2026 01:55 AM
Equinix Inc. (NASDAQ:EQIX) is one of the best AI stocks to invest in according to billionaires. On March 10, Equinix officially named Olivier Leonetti as its new Chief Financial Officer, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 70.80 | 71.44 | 69.96 | 70.275 | 1,745,690 |
| 26/03/26 | 70.53 | 71.74 | 70.49 | 70.77 | 2,636,192 |
| 25/03/26 | 71.91 | 72.1223 | 71.16 | 71.19 | 1,703,331 |
| 24/03/26 | 70.23 | 71.86 | 70.04 | 71.28 | 2,272,552 |
| 23/03/26 | 71.63 | 71.63 | 69.965 | 70.67 | 2,525,956 |
| 20/03/26 | 72.20 | 72.38 | 68.88 | 69.75 | 8,379,518 |
| 19/03/26 | 72.38 | 72.775 | 71.295 | 71.89 | 3,800,626 |
| 18/03/26 | 72.28 | 72.98 | 72.09 | 72.66 | 2,897,654 |
| 17/03/26 | 73.90 | 73.91 | 72.525 | 72.92 | 3,373,187 |
| 16/03/26 | 72.50 | 73.04 | 71.53 | 72.97 | 3,059,289 |
|
|
||||
|
|
||||
|
|