EIX Stock Real Time Quote - Edison International Stock Price with Chart

Edison International (EIX) Stock Price

55.18 ▼ -0.68 (-1.22%)

Open: 56.00 Vol: 3.24M Day's range: 54.88 - 56.22 Sep 16, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	NEUTRAL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	55.08▲	55.34▼	55.43▼	55.81▼	55.51▼
MA10	55.14▲	55.56▼	55.63▼	55.16▲	54.41▲
MA20	55.25▼	55.72▼	55.91▼	55.24▼	53.87▲
MA50	55.54▼	55.97▼	55.24▼	53.87▲	62.31▼
MA100	55.68▼	55.16▼	55.23▼	53.95▲	67.70▼
MA200	55.96▼	55.21▼	55.28▼	58.62▼	67.15▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	-0.073▼	-0.146▼	-0.028▼	0.993▲
RSI	38.487▼	35.476▼	41.665▼	51.249▲	47.413▼
STOCH	27.812	23.345	21.629	59.023	76.550
WILL %R	-48.000	-78.059▼	-87.530▼	-52.500	-24.671▲
CCI	-24.320	-172.532▼	-177.894▼	11.156	80.375

▼ MACD	$EIX MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$EIX Price Crossed Below MA(26)	Set Alert
MA	$EIX Price Crossed Below MA(13)	Set Alert
MA	$EIX Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
16/09/25	56.00	56.22	54.88	55.18	3,240,035
15/09/25	56.70	56.98	55.75	55.86	2,839,093
12/09/25	56.08	56.78	55.92	56.20	2,204,300
11/09/25	55.26	57.36	55.24	56.22	5,188,128
10/09/25	54.57	56.42	53.74	55.57	8,179,300
09/09/25	53.34	55.035	52.9724	54.77	3,710,497
08/09/25	54.45	55.15	53.00	53.30	2,570,676
05/09/25	54.70	54.95	54.13	54.45	2,054,300
04/09/25	55.71	55.93	53.42	54.67	3,639,900
03/09/25	56.06	56.43	55.03	55.35	3,353,343

52wk Low:

47.73

52wk High:

88.645

Vol:

3.24M

Avg Vol(3m):

62.5M

1Y Chng:

-37.10%

1M Chng:

-0.18%

Add to Watch List

Sector Utilities

Index S&P 500

Market Cap. 21.24B