| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.62▼ | 53.67▼ | 53.74▼ | 54.87▼ | 58.35▼ |
| MA10 | 53.66▼ | 53.78▼ | 54.26▼ | 55.26▼ | 65.65▼ |
| MA20 | 53.64▼ | 54.37▼ | 54.81▼ | 58.44▼ | 69.46▼ |
| MA50 | 53.78▼ | 54.93▼ | 55.08▼ | 67.89▼ | 66.61▼ |
| MA100 | 54.18▼ | 55.20▼ | 56.05▼ | 69.93▼ | 63.56▼ |
| MA200 | 54.74▼ | 56.06▼ | 62.80▼ | 68.34▼ | 67.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.058▼ | -0.164▼ | 0.118▲ | -2.741▼ |
| RSI | 37.283▼ | 32.116▼ | 30.582▼ | 31.570▼ | 29.542▼ |
| STOCH | 44.128 | 12.986▼ | 7.526▼ | 10.449▼ | 16.169▼ |
| WILL %R | -90.741▼ | -98.771▼ | -98.871▼ | -99.383▼ | -96.497▼ |
| CCI | -167.375▼ | -105.714▼ | -88.458 | -136.143▼ | -131.377▼ |
| ▼ BREAK | $EIX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 23, 2026 10:57 AM
Southern California Edison shareholders are funding a $40 billion grid transformation while absorbing wildfire liability that regulators have not yet resolved. Whether that 6% yield compensates for ...
|
|
Wednesday, September 23, 2026 08:20 AM
Edison International has seen its share price fall 23.1% over the past month, which puts fresh attention on whether the current US$55.05 level lines up with the earnings power of the utility group.
|
|
Tuesday, September 22, 2026 05:56 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 54.75 | 55.01 | 53.48 | 53.52 | 2,917,269 |
| 22/09/26 | 55.08 | 55.82 | 54.795 | 55.05 | 2,961,950 |
| 21/09/26 | 55.05 | 55.739 | 54.67 | 54.95 | 3,839,991 |
| 18/09/26 | 55.03 | 55.55 | 54.83 | 55.31 | 9,138,027 |
| 17/09/26 | 55.18 | 56.36 | 54.72 | 55.50 | 6,004,766 |
| 16/09/26 | 55.25 | 55.565 | 54.56 | 54.81 | 4,413,748 |
| 15/09/26 | 56.85 | 56.95 | 54.48 | 54.56 | 4,911,599 |
| 14/09/26 | 56.49 | 57.57 | 55.95 | 56.13 | 3,956,674 |
| 11/09/26 | 57.30 | 57.67 | 55.72 | 56.00 | 4,127,555 |
| 10/09/26 | 57.73 | 58.74 | 56.35 | 56.75 | 5,417,753 |
|
|
||||
|
|
||||
|
|