| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.53▲ | 60.37▲ | 60.39▲ | 59.75▲ | 59.20▲ |
| MA10 | 60.48▲ | 60.32▲ | 60.24▲ | 58.82▲ | 58.35▲ |
| MA20 | 60.39▲ | 60.21▲ | 60.18▲ | 58.41▲ | 56.81▲ |
| MA50 | 60.33▲ | 60.02▲ | 59.29▲ | 57.58▲ | 55.47▲ |
| MA100 | 60.18▲ | 59.17▲ | 58.31▲ | 56.30▲ | 66.26▼ |
| MA200 | 60.17▲ | 58.32▲ | 58.44▲ | 55.43▲ | 66.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.023▲ | -0.025▼ | 0.261▲ | 0.674▲ |
| RSI | 72.894▲ | 64.165▲ | 66.082▲ | 63.564▲ | 59.763▲ |
| STOCH | 91.595▲ | 84.826▲ | 82.508▲ | 89.772▲ | 87.582▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.416▲ | -0.231▲ |
| CCI | 146.008▲ | 141.330▲ | 167.574▲ | 123.841▲ | 122.198▲ |
|
Saturday, December 20, 2025 04:07 AM
Edison International (NYSE:EIX) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. Edison International (NYSE:EIX) is one of the largest electric utility holding ...
|
|
Saturday, December 20, 2025 03:40 AM
Edison International (NYSE:EIX) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. Edison International (NYSE:EIX) is one of the largest electric utility holding ...
|
|
Friday, December 19, 2025 03:02 PM
Edison International (NYSE: EIX) today announced the expiration and results for its previously announced cash tender offers to purchase any and all of its outstanding 5.00% Fixed-Rate Reset Cumulative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 60.10 | 60.65 | 59.50 | 60.63 | 2,866,717 |
| 19/12/25 | 60.04 | 60.51 | 59.91 | 60.10 | 8,651,069 |
| 18/12/25 | 59.64 | 60.21 | 59.57 | 60.17 | 3,127,581 |
| 17/12/25 | 58.40 | 59.99 | 58.38 | 59.54 | 3,618,368 |
| 16/12/25 | 59.255 | 59.39 | 57.92 | 58.32 | 2,914,433 |
| 15/12/25 | 58.86 | 59.41 | 58.39 | 59.09 | 2,965,250 |
| 12/12/25 | 58.62 | 59.20 | 58.01 | 58.31 | 2,976,370 |
| 11/12/25 | 57.71 | 58.7069 | 57.50 | 57.93 | 3,375,348 |
| 10/12/25 | 56.59 | 57.75 | 56.56 | 57.49 | 3,577,113 |
| 09/12/25 | 56.25 | 56.93 | 56.25 | 56.63 | 2,216,592 |
|
|
||||
|
|
||||
|
|