| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.36▲ | 48.60▼ | 48.52▼ | 49.42▼ | 52.55▼ |
| MA10 | 48.34▲ | 48.60▼ | 48.79▼ | 51.43▼ | 54.78▼ |
| MA20 | 48.58▼ | 48.95▼ | 49.31▼ | 53.98▼ | 54.76▼ |
| MA50 | 48.66▼ | 49.48▼ | 50.65▼ | 55.34▼ | 69.88▼ |
| MA100 | 48.86▼ | 50.93▼ | 53.15▼ | 55.21▼ | 69.53▼ |
| MA200 | 49.32▼ | 53.38▼ | 54.95▼ | 68.60▼ | 67.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.025▼ | -0.014▼ | -0.704▼ | 0.025▲ |
| RSI | 41.024▼ | 36.728▼ | 35.501▼ | 29.629▼ | 29.549▼ |
| STOCH | 36.956 | 56.216 | 20.385 | 14.854▼ | 38.703 |
| WILL %R | -70.909 | -66.667 | -80.934▼ | -94.693▼ | -95.962▼ |
| CCI | -37.922 | -88.089 | -94.077 | -102.770▼ | -221.455▼ |
|
Thursday, June 12, 2025 05:18 AM
Discover why Edison International stands out in the utility sector with solid earnings, EPS growth, and dividend potential.
|
|
Wednesday, June 11, 2025 08:43 PM
The share price of Edison International (NYSE:EIX) fell by 9.93% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
|
Tuesday, June 10, 2025 10:41 AM
Edison International (NYSE:EIX) experienced a 11% decline in its share price, contrasting with the broader market’s 1.5% rise. This fall came amidst a backdrop of the broader market's optimism driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 48.765 | 49.35 | 48.21 | 48.37 | 1,328,526 |
| 13/06/25 | 49.80 | 50.09 | 47.86 | 48.32 | 6,043,400 |
| 12/06/25 | 49.60 | 50.465 | 49.42 | 50.37 | 5,216,335 |
| 11/06/25 | 50.67 | 50.8596 | 49.3704 | 49.61 | 5,752,184 |
| 10/06/25 | 49.84 | 50.65 | 48.955 | 50.44 | 4,731,882 |
| 09/06/25 | 53.10 | 53.29 | 48.39 | 49.42 | 10,210,720 |
| 06/06/25 | 53.99 | 54.37 | 53.36 | 53.76 | 2,778,500 |
| 05/06/25 | 54.50 | 54.64 | 53.52 | 53.64 | 3,288,819 |
| 04/06/25 | 55.99 | 56.05 | 53.85 | 54.36 | 4,309,406 |
| 03/06/25 | 55.65 | 56.33 | 54.90 | 56.00 | 3,217,000 |
|
|
||||
|
|
||||
|
|