| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.21▼ | 60.31▼ | 60.33▼ | 60.02▲ | 59.21▲ |
| MA10 | 60.28▼ | 60.39▼ | 60.39▼ | 60.06▼ | 58.46▲ |
| MA20 | 60.32▼ | 60.39▼ | 60.33▼ | 58.87▲ | 56.98▲ |
| MA50 | 60.40▼ | 60.11▼ | 60.16▼ | 58.03▲ | 55.40▲ |
| MA100 | 60.42▼ | 60.17▼ | 59.40▲ | 56.63▲ | 66.18▼ |
| MA200 | 60.35▼ | 59.17▲ | 58.79▲ | 55.53▲ | 66.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.049▼ | -0.031▼ | 0.065▲ | 0.571▲ |
| RSI | 20.076▼ | 37.250▼ | 43.391▼ | 57.485▲ | 57.966▲ |
| STOCH | 30.523 | 24.953 | 41.429 | 72.398 | 85.829▲ |
| WILL %R | -93.671▼ | -96.154▼ | -96.154▼ | -21.094▲ | -7.759▲ |
| CCI | -261.832▼ | -262.590▼ | -177.154▼ | 63.284 | 106.211▲ |
|
Saturday, December 20, 2025 04:07 AM
Edison International (NYSE:EIX) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. Edison International (NYSE:EIX) is one of the largest electric utility holding ...
|
|
Monday, December 15, 2025 02:50 AM
Edison International (NYSE:EIX) has announced that it will be increasing its dividend from last year's comparable payment on the 31st of January to $0.8775. This makes the dividend yield 6.0%, which ...
|
|
Friday, December 12, 2025 04:08 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Edison International (NYSE:EIX) with a Neutral recommendation. Analyst Price Forecast Suggests 16.35% Upside As of December 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 60.36 | 60.65 | 60.00 | 60.025 | 1,264,495 |
| 30/12/25 | 60.26 | 60.515 | 60.125 | 60.35 | 2,555,984 |
| 29/12/25 | 59.60 | 60.47 | 59.53 | 60.10 | 3,454,031 |
| 26/12/25 | 60.18 | 60.20 | 59.185 | 59.51 | 1,136,137 |
| 24/12/25 | 60.32 | 60.40 | 59.8803 | 60.10 | 1,380,432 |
| 23/12/25 | 60.32 | 60.70 | 59.965 | 60.06 | 2,305,245 |
| 22/12/25 | 60.10 | 60.65 | 59.50 | 60.63 | 2,866,717 |
| 19/12/25 | 60.04 | 60.51 | 59.91 | 60.10 | 8,651,069 |
| 18/12/25 | 59.64 | 60.21 | 59.57 | 60.17 | 3,127,581 |
| 17/12/25 | 58.40 | 59.99 | 58.38 | 59.54 | 3,618,368 |
|
|
||||
|
|
||||
|
|