Everest Group Ltd (EG) Stock Price

331.84 ▼ -5.28 (-1.57%)
Open: 338.59 Vol: 356K Day's range: 330.87 - 338.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 331.63▲ 332.36▼ 332.85▼ 332.87▼ 332.58▼
MA10 331.63▲ 333.19▼ 334.21▼ 330.47▲ 334.84▼
MA20 331.99▼ 334.63▼ 335.07▼ 331.98▼ 340.59▼
MA50 333.11▼ 333.78▼ 331.67▲ 335.44▼ 356.70▼
MA100 334.49▼ 331.52▲ 331.71▲ 342.29▼ 367.98▼
MA200 335.17▼ 331.96▼ 333.65▼ 350.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.490▼ -0.657▼ 0.718▲ -0.238▼
RSI 42.834▼ 37.360▼ 43.030▼ 48.297▼ 41.740▼
STOCH 52.479     10.933▼ 8.141▼ 44.090     24.558    
WILL %R -41.691     -86.188▼ -86.188▼ -73.560     -77.016▼
CCI -3.766     -130.861▼ -150.179▼ 44.274     -107.446▼
Latest Filters Detected On EG
RSI $EG RSI(14) Crossed Below 50 Set Alert
MA $EG Price Crossed Below MA(50) Set Alert
MA $EG Price Crossed Below MA(26) Set Alert
CDL $EG Engulfing Candlestick Pattern Detected Set Alert
Everest Group Ltd News
ASX 200 live: Ampol investors to react to EG buy; Amcor's big US fall after results; Cochlear full year earnings; Intel soars
Thursday, August 14, 2025 11:24 PM
Welcome to the Trading Day blog Friday, August 15. The ASX 200 index gained 0.7 per cent, closing at a new record high of 8938.60 points on broad gains.
Donald Smith & Co Exits United States Steel Corp, Impacting Portfolio by -4.37%
Thursday, August 14, 2025 01:39 AM
Donald Smith & Co (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights into its ...
Everest Group Announces Dividend
Thursday, August 14, 2025 12:45 AM
Everest Group, Ltd. announced that its Board of Directors declared a dividend of $2.00 per common share. This dividend will be payable on or before September 19, 2025 to all shareholders of record as ...
EG historical stock data
date open high low close volume
15/08/25 338.59 338.75 330.87 331.84 356,000
14/08/25 336.01 337.87 334.68 337.12 260,703
13/08/25 328.54 336.95 328.54 336.76 314,300
12/08/25 331.69 332.23 326.49 328.21 281,100
11/08/25 329.50 330.62 328.36 330.40 227,600
08/08/25 330.00 332.56 328.30 329.80 245,600
07/08/25 329.34 330.12 325.63 328.15 263,000
06/08/25 330.14 331.80 325.73 328.49 326,900
05/08/25 328.90 330.54 325.15 327.92 420,500
04/08/25 332.36 333.40 325.00 326.04 506,200
Quote Details
52wk Low:320.19
52wk High:407.30
Vol:356K
Avg Vol(3m):6.3M
1Y Chng:-15.40%
1M Chng:-0.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.14B