| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 336.78▼ | 337.37▼ | 337.54▼ | 334.00▲ | 339.81▼ |
| MA10 | 337.39▼ | 337.78▼ | 337.61▼ | 327.73▲ | 342.89▼ |
| MA20 | 337.58▼ | 337.77▼ | 336.36▼ | 339.31▼ | 336.00▲ |
| MA50 | 337.67▼ | 335.19▲ | 330.09▲ | 341.90▼ | 334.59▲ |
| MA100 | 337.83▼ | 329.83▲ | 334.48▲ | 335.47▲ | 348.77▼ |
| MA200 | 336.77▼ | 336.33▼ | 343.59▼ | 334.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.380▼ | -0.356▼ | -0.057▼ | -0.005▼ |
| RSI | 25.633▼ | 44.532▼ | 52.087▲ | 48.412▼ | 49.898▼ |
| STOCH | 9.465▼ | 25.656 | 48.818 | 50.732 | 56.382 |
| WILL %R | -100.000▼ | -100.000▼ | -47.842 | -53.024 | -52.109 |
| CCI | -195.289▼ | -126.774▼ | -69.070 | 26.434 | -6.983 |
|
Sunday, June 07, 2026 06:49 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Saturday, June 06, 2026 02:24 AM
Everest Group remains under focus as valuation discussions, underwriting discipline, catastrophe risk, and capital strength shape its insurance market profile.
|
|
Tuesday, May 19, 2026 06:33 AM
Everest Group, Ltd. (“Everest” or “the Company”) (NYSE: EG), a global specialty reinsurance and insurance leader, today announced a definitive agreement to sell Everest Compañía de Seguros Generales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 339.57 | 340.385 | 335.795 | 336.25 | 248,429 |
| 10/06/26 | 330.685 | 340.415 | 330.685 | 336.55 | 304,578 |
| 09/06/26 | 332.02 | 335.71 | 330.835 | 331.85 | 285,287 |
| 08/06/26 | 331.20 | 334.02 | 330.535 | 330.93 | 528,008 |
| 05/06/26 | 321.40 | 335.70 | 320.21 | 334.41 | 724,453 |
| 04/06/26 | 322.22 | 327.0677 | 318.875 | 319.50 | 615,686 |
| 03/06/26 | 320.21 | 323.47 | 316.795 | 318.12 | 337,201 |
| 02/06/26 | 324.51 | 327.16 | 320.79 | 320.79 | 322,752 |
| 01/06/26 | 322.00 | 327.31 | 320.50 | 324.84 | 471,585 |
| 29/05/26 | 330.24 | 332.64 | 322.09 | 324.03 | 399,841 |
|
|
||||
|
|
||||
|
|