| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.66▼ | 411.69▼ | 412.25▼ | 415.70▼ | 395.63▲ |
| MA10 | 411.77▼ | 412.43▼ | 413.64▼ | 406.56▲ | 384.43▲ |
| MA20 | 411.94▼ | 413.93▼ | 417.28▼ | 397.17▲ | 378.82▲ |
| MA50 | 412.45▼ | 416.72▼ | 412.67▼ | 382.51▲ | 351.31▲ |
| MA100 | 413.09▼ | 410.97▲ | 404.24▲ | 375.65▲ | 347.88▲ |
| MA200 | 417.36▼ | 403.17▲ | 388.36▲ | 355.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.212▼ | -1.247▼ | 1.690▲ | 2.935▲ |
| RSI | 41.119▼ | 39.799▼ | 42.393▼ | 60.516▲ | 71.404▲ |
| STOCH | 36.546 | 37.532 | 33.334 | 80.020▲ | 66.729 |
| WILL %R | -71.292 | -64.057 | -84.567▼ | -43.958 | -28.458 |
| CCI | -139.948▼ | -65.234 | -80.240 | 46.668 | 211.962▲ |
|
Saturday, November 07, 2026 03:59 PM
Everest Group (NYSE:EG) faces a newly filed securities class action alleging misleading disclosures on casualty risk exposure and loss reserves. The complaint targets Everest Group executives over ...
|
|
Wednesday, November 04, 2026 03:59 PM
On this news, the price of Everest’s shares fell $39.07 per share, or 11.4%, from $343.98 on October 27 to $304.91 on October 28, 2025. The case is City of Detroit General Retirement System v. Everest ...
|
|
Friday, October 30, 2026 10:21 AM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Everest Group, Ltd. (“Everest” or “the Company”) (NYSE: EG) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 407.82 | 414.31 | 407.18 | 411.11 | 359,100 |
| 05/11/26 | 427.77 | 431.19 | 414.62 | 417.79 | 382,858 |
| 04/11/26 | 418.78 | 421.45 | 412.45 | 421.30 | 582,156 |
| 03/11/26 | 416.20 | 421.52 | 410.06 | 410.57 | 542,126 |
| 02/11/26 | 411.80 | 420.59 | 409.09 | 417.72 | 562,692 |
| 30/10/26 | 405.00 | 413.00 | 405.00 | 410.97 | 708,730 |
| 29/10/26 | 408.15 | 411.21 | 391.26 | 400.59 | 1,689,475 |
| 28/10/26 | 390.41 | 392.52 | 385.51 | 386.88 | 390,918 |
| 27/10/26 | 400.91 | 401.05 | 388.42 | 391.09 | 333,303 |
| 26/10/26 | 400.73 | 404.48 | 396.91 | 397.61 | 305,420 |
|
|
||||
|
|
||||
|
|