| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.88▲ | 327.00▼ | 326.61▼ | 319.78▲ | 337.08▼ |
| MA10 | 326.25▼ | 326.76▼ | 324.30▲ | 318.09▲ | 341.61▼ |
| MA20 | 327.10▼ | 324.23▲ | 323.62▲ | 333.70▼ | 338.92▼ |
| MA50 | 326.95▼ | 321.77▲ | 317.81▲ | 340.84▼ | 346.87▼ |
| MA100 | 324.85▲ | 317.40▲ | 328.03▼ | 338.34▼ | 361.92▼ |
| MA200 | 323.97▲ | 329.69▼ | 340.59▼ | 343.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | 0.040▲ | 0.261▲ | -1.019▼ | -1.011▼ |
| RSI | 43.253▼ | 58.249▲ | 61.476▲ | 45.146▼ | 42.940▼ |
| STOCH | 19.981▼ | 70.118 | 87.966▲ | 40.682 | 50.402 |
| WILL %R | -73.256 | -26.952 | -24.901▲ | -52.400 | -64.009 |
| CCI | -58.802 | 8.271 | 59.740 | -10.465 | -151.881▼ |
| MA | $EG Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 06, 2025 04:28 AM
Asian stock markets closed higher following US gains on Wednesday, clawing back some of the hefty losses suffered earlier in the week on AI bubble fears. "A reading implying an improved jobs market in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 320.53 | 328.72 | 320.53 | 326.14 | 598,060 |
| 06/11/25 | 321.00 | 326.35 | 318.46 | 319.61 | 440,212 |
| 05/11/25 | 318.78 | 324.37 | 318.4425 | 321.99 | 448,760 |
| 04/11/25 | 313.53 | 318.44 | 312.00 | 317.69 | 323,230 |
| 03/11/25 | 311.85 | 317.56 | 309.87 | 313.45 | 484,800 |
| 31/10/25 | 312.79 | 317.00 | 309.49 | 314.52 | 488,473 |
| 30/10/25 | 311.63 | 314.40 | 308.8901 | 309.18 | 670,119 |
| 29/10/25 | 307.00 | 314.08 | 304.595 | 309.45 | 711,228 |
| 28/10/25 | 325.10 | 325.10 | 302.44 | 304.91 | 1,557,830 |
| 27/10/25 | 348.67 | 349.96 | 343.27 | 343.98 | 213,363 |
|
|
||||
|
|
||||
|
|