| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.19▲ | 369.50▲ | 369.81▼ | 371.54▼ | 377.34▼ |
| MA10 | 368.99▲ | 370.23▼ | 371.54▼ | 377.18▼ | 365.92▲ |
| MA20 | 369.35▲ | 371.89▼ | 371.36▼ | 377.14▼ | 353.95▲ |
| MA50 | 370.17▼ | 371.65▼ | 371.84▼ | 358.45▲ | 340.54▲ |
| MA100 | 371.68▼ | 372.02▼ | 378.13▼ | 349.56▲ | 347.82▲ |
| MA200 | 371.41▼ | 378.11▼ | 375.05▼ | 338.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.408▼ | -0.247▼ | -2.508▼ | 2.575▲ |
| RSI | 50.872▲ | 42.959▼ | 43.842▼ | 48.523▼ | 58.335▲ |
| STOCH | 68.371 | 10.540▼ | 20.562 | 18.120▼ | 77.470 |
| WILL %R | -7.143▲ | -80.626▼ | -57.923 | -85.118▼ | -36.945 |
| CCI | 134.956▲ | -90.309 | -99.940 | -64.286 | 52.945 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 369.62 | 374.46 | 368.25 | 369.90 | 185,806 |
| 07/08/26 | 365.79 | 375.04 | 364.56 | 374.96 | 226,888 |
| 06/08/26 | 375.18 | 376.63 | 368.97 | 370.35 | 248,487 |
| 05/08/26 | 373.74 | 376.12 | 369.54 | 373.28 | 303,987 |
| 04/08/26 | 365.00 | 370.38 | 364.46 | 369.21 | 264,167 |
| 03/08/26 | 374.31 | 379.00 | 370.19 | 372.05 | 205,916 |
| 31/07/26 | 369.13 | 376.65 | 368.92 | 374.15 | 433,645 |
| 30/07/26 | 378.63 | 388.97 | 368.33 | 375.36 | 606,548 |
| 29/07/26 | 395.68 | 399.825 | 391.94 | 393.89 | 458,124 |
| 28/07/26 | 393.11 | 401.015 | 392.85 | 398.70 | 237,766 |
|
|
||||
|
|
||||
|
|