| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.26▼ | 327.39▼ | 327.42▼ | 317.19▲ | 317.80▲ |
| MA10 | 327.17▼ | 327.64▼ | 326.34▲ | 314.80▲ | 327.44▼ |
| MA20 | 327.50▼ | 326.26▲ | 322.65▲ | 314.70▲ | 334.20▼ |
| MA50 | 327.62▼ | 319.69▲ | 315.96▲ | 328.31▼ | 341.88▼ |
| MA100 | 326.49▲ | 315.86▲ | 314.51▲ | 333.47▼ | 359.76▼ |
| MA200 | 323.06▲ | 314.18▲ | 317.89▲ | 340.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.424▼ | 0.157▲ | 2.305▲ | -2.020▼ |
| RSI | 44.345▼ | 65.668▲ | 69.848▲ | 58.965▲ | 46.705▼ |
| STOCH | 55.395 | 49.657 | 79.921 | 56.712 | 26.523 |
| WILL %R | -52.632 | -28.807 | -13.373▲ | -7.546▲ | -62.460 |
| CCI | -43.216 | 2.554 | 58.007 | 277.432▲ | -56.250 |
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of Everest Group (NYSE:EG) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Monday, October 27, 2025 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 29, 2025, Wolfe Research upgraded their outlook for Everest Group (NYSE:EG) from Underperform to Peer Perform. As of September 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 326.69 | 328.83 | 325.22 | 327.16 | 225,866 |
| 11/12/25 | 316.84 | 325.84 | 316.01 | 324.38 | 391,030 |
| 10/12/25 | 310.80 | 317.55 | 309.9524 | 315.47 | 309,857 |
| 09/12/25 | 309.50 | 312.42 | 307.39 | 310.56 | 354,800 |
| 08/12/25 | 309.37 | 309.985 | 306.835 | 308.40 | 292,874 |
| 05/12/25 | 312.22 | 314.395 | 309.77 | 309.97 | 221,335 |
| 04/12/25 | 315.23 | 317.8643 | 312.72 | 313.71 | 270,825 |
| 03/12/25 | 311.86 | 315.965 | 311.86 | 314.03 | 337,120 |
| 02/12/25 | 313.73 | 313.92 | 309.03 | 312.21 | 407,900 |
| 01/12/25 | 314.24 | 316.77 | 311.41 | 312.09 | 363,400 |
|
|
||||
|
|
||||
|
|