| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.64▼ | 313.79▼ | 314.41▼ | 321.38▼ | 325.73▼ |
| MA10 | 313.62▼ | 314.92▼ | 316.33▼ | 323.07▼ | 336.58▼ |
| MA20 | 313.35▼ | 317.09▼ | 319.28▼ | 323.21▼ | 337.16▼ |
| MA50 | 314.93▼ | 321.44▼ | 323.78▼ | 337.71▼ | 344.47▼ |
| MA100 | 316.64▼ | 324.15▼ | 321.67▼ | 337.13▼ | 361.21▼ |
| MA200 | 319.44▼ | 320.98▼ | 331.45▼ | 341.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.208▼ | -0.618▼ | 0.105▲ | -2.394▼ |
| RSI | 39.924▼ | 27.432▼ | 28.876▼ | 36.329▼ | 38.052▼ |
| STOCH | 55.366 | 16.484▼ | 10.418▼ | 44.300 | 35.365 |
| WILL %R | -87.255▼ | -96.956▼ | -97.626▼ | -84.116▼ | -84.207▼ |
| CCI | -57.107 | -121.038▼ | -108.655▼ | -100.944▼ | -143.340▼ |
| ▼ BREAK | $EG Price Breaks 10 Days Low | Set Alert |
|
Monday, November 17, 2025 02:02 PM
Everest Group, Ltd. (NYSE: EG), a global underwriting leader providing world-class reinsurance and specialty insurance solutions, today announced the appointment of Gary Haase as Executive Vice ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of Everest Group (NYSE:EG) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Thursday, October 30, 2025 10:00 AM
Everest Group, Ltd.’s EG third-quarter 2025 operating income of $7.54 per share missed the Zacks Consensus Estimate by 43.7%. Also, the bottom line decreased 48.4% year over year. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 318.59 | 320.75 | 312.49 | 312.84 | 362,800 |
| 18/11/25 | 320.71 | 323.54 | 318.4475 | 320.02 | 264,090 |
| 17/11/25 | 328.00 | 328.37 | 319.75 | 320.33 | 289,793 |
| 14/11/25 | 327.95 | 330.30 | 324.28 | 326.23 | 372,400 |
| 13/11/25 | 326.76 | 330.37 | 324.31 | 327.49 | 401,700 |
| 12/11/25 | 323.87 | 327.97 | 323.26 | 325.03 | 439,202 |
| 11/11/25 | 329.54 | 330.58 | 323.95 | 324.43 | 542,922 |
| 10/11/25 | 324.50 | 328.96 | 321.87 | 328.61 | 440,900 |
| 07/11/25 | 320.53 | 328.72 | 320.53 | 326.14 | 598,060 |
| 06/11/25 | 321.00 | 326.35 | 318.46 | 319.61 | 440,212 |
|
|
||||
|
|
||||
|
|