| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.52▼ | 320.51▼ | 320.00▼ | 323.82▼ | 327.17▼ |
| MA10 | 320.70▼ | 320.42▼ | 320.74▼ | 323.99▼ | 337.30▼ |
| MA20 | 320.63▼ | 321.32▼ | 323.52▼ | 324.98▼ | 337.52▼ |
| MA50 | 320.57▼ | 324.93▼ | 325.35▼ | 338.26▼ | 344.62▼ |
| MA100 | 321.17▼ | 325.51▼ | 321.41▼ | 337.40▼ | 361.28▼ |
| MA200 | 323.70▼ | 320.61▼ | 332.71▼ | 342.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.099▲ | -0.412▼ | 0.663▲ | -1.936▼ |
| RSI | 39.527▼ | 39.850▼ | 38.411▼ | 41.261▼ | 40.548▼ |
| STOCH | 21.239 | 46.260 | 19.988▼ | 55.918 | 37.183 |
| WILL %R | -98.634▼ | -73.535 | -86.211▼ | -48.686 | -73.303 |
| CCI | -177.032▼ | -58.716 | -66.518 | -9.485 | -120.938▼ |
|
Monday, November 17, 2025 02:02 PM
Everest Group, Ltd. (NYSE: EG), a global underwriting leader providing world-class reinsurance and specialty insurance solutions, today announced the appointment of Gary Haase as Executive Vice ...
|
|
Thursday, November 13, 2025 08:33 AM
Exploring the Investment Strategies of a Renowned Value Investor ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of Everest Group (NYSE:EG) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 320.71 | 323.54 | 318.4475 | 320.02 | 264,090 |
| 17/11/25 | 328.00 | 328.37 | 319.75 | 320.33 | 289,793 |
| 14/11/25 | 327.95 | 330.30 | 324.28 | 326.23 | 372,400 |
| 13/11/25 | 326.76 | 330.37 | 324.31 | 327.49 | 401,700 |
| 12/11/25 | 323.87 | 327.97 | 323.26 | 325.03 | 439,202 |
| 11/11/25 | 329.54 | 330.58 | 323.95 | 324.43 | 542,922 |
| 10/11/25 | 324.50 | 328.96 | 321.87 | 328.61 | 440,900 |
| 07/11/25 | 320.53 | 328.72 | 320.53 | 326.14 | 598,060 |
| 06/11/25 | 321.00 | 326.35 | 318.46 | 319.61 | 440,212 |
| 05/11/25 | 318.78 | 324.37 | 318.4425 | 321.99 | 448,760 |
|
|
||||
|
|
||||
|
|