| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.59▼ | 312.20▼ | 312.73▼ | 313.90▼ | 325.43▼ |
| MA10 | 311.44▼ | 312.75▼ | 310.33▲ | 320.13▼ | 336.43▼ |
| MA20 | 311.93▼ | 310.52▲ | 311.84▼ | 319.11▼ | 337.09▼ |
| MA50 | 313.16▼ | 314.09▼ | 319.50▼ | 336.08▼ | 344.44▼ |
| MA100 | 310.76▲ | 320.05▼ | 321.22▼ | 336.55▼ | 361.20▼ |
| MA200 | 311.81▼ | 320.82▼ | 328.72▼ | 341.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.379▲ | 0.644▲ | -0.713▼ | -2.490▼ |
| RSI | 37.267▼ | 45.612▼ | 42.907▼ | 38.461▼ | 37.569▼ |
| STOCH | 46.265 | 52.641 | 72.253 | 22.468 | 34.986 |
| WILL %R | -87.931▼ | -39.353 | -39.353 | -73.915 | -86.484▼ |
| CCI | -70.109 | -3.835 | 21.151 | -144.940▼ | -158.348▼ |
|
Friday, November 21, 2025 10:59 AM
Everest Group, Ltd. (NYSE:EG) will pay a dividend of $2.00 on the 12th of December. Based on this payment, the dividend yield on the company's stock will be 2.6%, which is an attractive boost to ...
|
|
Thursday, November 20, 2025 02:02 PM
Everest Group, Ltd. (NYSE: EG), a global underwriting leader providing world-class reinsurance and specialty insurance solutions, today announced the appointment of Elias Habayeb as EVP and Group ...
|
|
Monday, November 17, 2025 02:02 PM
Everest Group, Ltd. (NYSE: EG), a global underwriting leader providing world-class reinsurance and specialty insurance solutions, today announced the appointment of Gary Haase as Executive Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 305.00 | 315.34 | 304.815 | 311.34 | 494,117 |
| 20/11/25 | 314.46 | 316.64 | 304.55 | 304.99 | 317,647 |
| 19/11/25 | 318.59 | 320.75 | 312.49 | 312.84 | 362,800 |
| 18/11/25 | 320.71 | 323.54 | 318.4475 | 320.02 | 264,090 |
| 17/11/25 | 328.00 | 328.37 | 319.75 | 320.33 | 289,793 |
| 14/11/25 | 327.95 | 330.30 | 324.28 | 326.23 | 372,400 |
| 13/11/25 | 326.76 | 330.37 | 324.31 | 327.49 | 401,700 |
| 12/11/25 | 323.87 | 327.97 | 323.26 | 325.03 | 439,202 |
| 11/11/25 | 329.54 | 330.58 | 323.95 | 324.43 | 542,922 |
| 10/11/25 | 324.50 | 328.96 | 321.87 | 328.61 | 440,900 |
|
|
||||
|
|
||||
|
|