| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.50▼ | 315.01▼ | 314.21▼ | 312.34▲ | 318.50▼ |
| MA10 | 314.71▼ | 314.46▼ | 313.69▲ | 314.61▼ | 334.32▼ |
| MA20 | 315.10▼ | 313.75▲ | 313.82▲ | 318.25▼ | 335.84▼ |
| MA50 | 314.66▼ | 312.76▲ | 313.02▲ | 334.31▼ | 343.47▼ |
| MA100 | 313.92▲ | 313.81▲ | 319.44▼ | 335.52▼ | 360.80▼ |
| MA200 | 314.36▼ | 319.78▼ | 324.35▼ | 341.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.039▲ | 0.183▲ | 0.117▲ | -2.828▼ |
| RSI | 35.653▼ | 50.997▲ | 51.993▲ | 42.657▼ | 39.204▼ |
| STOCH | 11.764▼ | 79.013 | 56.113 | 25.923 | 29.118 |
| WILL %R | -100.000▼ | -48.962 | -46.466 | -62.582 | -82.005▼ |
| CCI | -120.806▼ | 14.145 | 30.221 | -48.475 | -130.149▼ |
|
Friday, November 21, 2025 11:44 PM
In addition to Evercore ISI, Everest Group also received a Hold from TR | OpenAI – 4o’s Tina Doublesure in a report issued on November 19. However, on November 18, Goldman Sachs maintained a Buy ...
|
|
Friday, November 21, 2025 10:59 AM
Everest Group, Ltd. (NYSE:EG) will pay a dividend of $2.00 on the 12th of December. Based on this payment, the dividend yield on the company's stock will be 2.6%, which is an attractive boost to ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of Everest Group (NYSE:EG) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 311.45 | 316.15 | 311.45 | 314.29 | 204,037 |
| 26/11/25 | 311.22 | 315.1071 | 311.22 | 312.03 | 320,267 |
| 25/11/25 | 312.45 | 316.90 | 311.75 | 314.04 | 361,100 |
| 24/11/25 | 310.73 | 312.74 | 306.70 | 309.99 | 611,800 |
| 21/11/25 | 305.00 | 315.34 | 304.815 | 311.34 | 494,117 |
| 20/11/25 | 314.46 | 316.64 | 304.55 | 304.99 | 317,647 |
| 19/11/25 | 318.59 | 320.75 | 312.49 | 312.84 | 362,800 |
| 18/11/25 | 320.71 | 323.54 | 318.4475 | 320.02 | 264,090 |
| 17/11/25 | 328.00 | 328.37 | 319.75 | 320.33 | 289,793 |
| 14/11/25 | 327.95 | 330.30 | 324.28 | 326.23 | 372,400 |
|
|
||||
|
|
||||
|
|