Everest Group Ltd (EG) Stock Price

340.91 ▼ -7.64 (-2.19%)
Open: 344.73 Vol: 5.51K Day's range: 339.15 - 345.79 Oct 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 341.10▼ 340.88▲ 341.32▼ 348.78▼ 345.79▼
MA10 341.15▼ 342.10▼ 343.90▼ 353.89▼ 343.60▼
MA20 341.10▼ 344.23▼ 348.08▼ 349.36▼ 339.94▲
MA50 341.73▼ 348.64▼ 351.54▼ 343.12▼ 349.49▼
MA100 343.67▼ 352.57▼ 352.82▼ 340.26▲ 364.01▼
MA200 348.07▼ 352.46▼ 346.42▼ 345.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.175▼ -0.749▼ -1.301▼ 1.807▲
RSI 46.157▼ 34.001▼ 33.106▼ 44.270▼ 48.107▼
STOCH 29.964     20.610     16.852▼ 24.943     64.033    
WILL %R -82.317▼ -82.453▼ -89.714▼ -93.960▼ -63.248    
CCI -41.096     -69.350     -85.825     -145.014▼ 56.260    
Latest Filters Detected On EG
RSI $EG RSI(14) Crossed Below 50 Set Alert
MA $EG Price Crossed Below MA(200) Set Alert
MA $EG Price Crossed Below MA(50) Set Alert
MA $EG Price Crossed Below MA(26) Set Alert
▼ BREAK $EG Price Breaks 10 Days Low Set Alert
Everest Group Ltd News
Everest Appoints Anthony Vidovich as Executive Vice President and General Counsel
Thursday, October 16, 2025 01:32 PM
Everest Group, Ltd. (NYSE: EG), a global underwriting leader providing world-class property, casualty, and specialty reinsurance and insurance solutions, today announced the appointment of Anthony ...
Wells Fargo Keeps Their Hold Rating on Everest Group (EG)
Thursday, October 16, 2025 12:15 PM
In a report released today, Elyse Greenspan from Wells Fargo maintained a Hold rating on Everest Group, with a price target of $383.00. The company’s shares opened today at $366.97. Take advantage of ...
3 Low-Volatility Stocks with Warning Signs
Wednesday, October 15, 2025 09:37 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Choosing the wrong investments can cause you to fall ...
EG historical stock data
date open high low close volume
16/10/25 347.285 347.285 339.15 340.91 282,809
15/10/25 354.53 358.53 345.73 348.55 304,154
14/10/25 351.18 356.98 347.96 356.74 242,600
13/10/25 344.77 351.08 343.95 351.02 238,734
10/10/25 352.86 356.14 346.64 346.69 272,600
09/10/25 361.65 362.055 349.36 351.77 372,035
08/10/25 366.97 368.29 359.47 360.00 285,451
07/10/25 364.39 368.07 361.88 364.86 299,900
06/10/25 360.00 364.595 358.87 361.56 252,534
03/10/25 350.44 358.95 350.44 356.85 247,500
Quote Details
52wk Low:320.19
52wk High:392.778
Vol:5.51K
Avg Vol(3m):5.7M
1Y Chng:-4.13%
1M Chng:+0.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.96B