| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.13▲ | 328.58▼ | 328.58▼ | 329.85▼ | 327.04▲ |
| MA10 | 328.23▲ | 328.96▼ | 328.30▲ | 328.61▼ | 327.56▲ |
| MA20 | 328.26▲ | 328.24▲ | 330.22▼ | 326.09▲ | 330.94▼ |
| MA50 | 328.59▼ | 330.75▼ | 330.25▼ | 326.06▲ | 338.63▼ |
| MA100 | 328.58▼ | 329.95▼ | 326.53▲ | 330.77▼ | 356.49▼ |
| MA200 | 329.57▼ | 326.06▲ | 330.16▼ | 335.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.120▲ | -0.100▼ | 0.375▲ | 0.770▲ |
| RSI | 49.632▼ | 47.067▼ | 46.625▼ | 50.575▲ | 47.964▼ |
| STOCH | 38.732 | 30.143 | 60.074 | 73.958 | 60.333 |
| WILL %R | -39.535 | -48.328 | -27.192 | -33.829 | -38.612 |
| CCI | 53.676 | -45.590 | 28.430 | 55.048 | 1.747 |
|
Thursday, February 05, 2026 11:49 AM
Despite a dip in gross written premiums, Everest Group Ltd (EG) showcases resilience with strong investment income and strategic share repurchases.
|
|
Thursday, February 05, 2026 11:15 AM
Global reinsurance company Everest Group (NYSE:EG) in Q4 CY2025, with sales falling 4.6% year on year to $4.42 billion. Its non-GAAP profit of $13.26 per share was 4.1% below analysts’ consensus ...
|
|
Wednesday, February 04, 2026 01:54 PM
Global reinsurance company Everest Group (NYSE:EG) fell short of the market’s revenue expectations in Q4 CY2025, with sales falling 4.6% year on year to $4.42 billion. Its non-GAAP profit of $13.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 329.08 | 332.83 | 327.26 | 328.35 | 324,019 |
| 05/02/26 | 334.15 | 334.15 | 306.09 | 325.89 | 878,686 |
| 04/02/26 | 333.08 | 339.73 | 326.61 | 333.42 | 633,600 |
| 03/02/26 | 330.72 | 336.81 | 329.29 | 329.83 | 278,181 |
| 02/02/26 | 328.64 | 331.92 | 327.155 | 331.76 | 208,455 |
| 30/01/26 | 327.78 | 332.30 | 326.6901 | 331.28 | 202,891 |
| 29/01/26 | 328.83 | 331.84 | 325.43 | 329.62 | 287,852 |
| 28/01/26 | 323.08 | 328.20 | 321.14 | 324.91 | 221,114 |
| 27/01/26 | 325.91 | 325.92 | 322.125 | 323.94 | 241,584 |
| 26/01/26 | 325.21 | 329.2962 | 325.045 | 327.10 | 134,896 |
|
|
||||
|
|
||||
|
|