| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.58▲ | 344.19▼ | 344.86▼ | 344.23▼ | 343.58▼ |
| MA10 | 342.86▼ | 345.67▼ | 347.54▼ | 343.99▼ | 338.08▲ |
| MA20 | 343.98▼ | 347.97▼ | 346.91▼ | 342.51▲ | 339.59▲ |
| MA50 | 345.95▼ | 344.81▼ | 342.70▲ | 337.11▲ | 351.94▼ |
| MA100 | 348.25▼ | 343.07▼ | 342.84▼ | 340.30▲ | 365.66▼ |
| MA200 | 347.24▼ | 342.88▼ | 338.98▲ | 348.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.984▼ | -0.897▼ | 0.102▲ | 1.947▲ |
| RSI | 33.127▼ | 34.393▼ | 41.729▼ | 52.097▲ | 49.399▼ |
| STOCH | 18.792▼ | 4.131▼ | 8.674▼ | 49.753 | 60.182 |
| WILL %R | -85.099▼ | -95.540▼ | -95.549▼ | -55.641 | -36.203 |
| CCI | -54.820 | -133.963▼ | -165.646▼ | 52.286 | 120.206▲ |
|
Saturday, September 13, 2025 10:17 PM
Everest Group, Ltd. (NYSE:EG) is one of the best cheap stocks to buy for beginners. On September 4, Everest Group, Ltd.’s (NYSE:EG) insurance division Everest Insurance announced the launch of ...
|
|
Friday, September 12, 2025 03:59 AM
Tigo Energy, Inc. (NASDAQ:TYGO) is one of the best wind power and solar stocks to buy according to analysts. On August 25, the company inked a manufacturing and marketing partnership with EG4 ...
|
|
Tuesday, September 02, 2025 08:30 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at AXIS Capital (NYSE:AXS) and its peers. This is a cyclical industry, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 350.79 | 350.79 | 342.26 | 342.71 | 148,158 |
| 12/09/25 | 349.51 | 352.45 | 347.66 | 349.37 | 487,600 |
| 11/09/25 | 340.93 | 349.15 | 338.50 | 348.44 | 294,920 |
| 10/09/25 | 338.94 | 341.30 | 335.90 | 340.03 | 274,000 |
| 09/09/25 | 339.76 | 341.82 | 338.99 | 340.61 | 332,388 |
| 08/09/25 | 338.79 | 340.295 | 334.945 | 339.58 | 298,616 |
| 05/09/25 | 343.60 | 345.27 | 339.39 | 340.00 | 195,400 |
| 04/09/25 | 350.00 | 351.76 | 344.93 | 345.26 | 316,100 |
| 03/09/25 | 342.00 | 349.74 | 341.10 | 348.53 | 507,948 |
| 02/09/25 | 341.52 | 346.00 | 339.93 | 345.35 | 445,373 |
|
|
||||
|
|
||||
|
|