| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.05▲ | 222.11▼ | 222.12▼ | 221.03▲ | 219.12▲ |
| MA10 | 222.14▼ | 222.10▼ | 221.86▲ | 219.74▲ | 214.76▲ |
| MA20 | 222.17▼ | 221.75▲ | 221.29▲ | 216.17▲ | 229.72▼ |
| MA50 | 222.10▼ | 220.63▲ | 220.07▲ | 215.29▲ | 242.86▼ |
| MA100 | 221.90▲ | 219.97▲ | 217.69▲ | 230.84▼ | 252.43▼ |
| MA200 | 221.38▲ | 217.23▲ | 213.86▲ | 241.66▼ | 228.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.049▼ | 0.032▲ | 0.850▲ | 0.439▲ |
| RSI | 48.277▼ | 58.311▲ | 59.866▲ | 61.144▲ | 43.817▼ |
| STOCH | 33.973 | 47.324 | 49.269 | 71.395 | 48.002 |
| WILL %R | -47.674 | -65.283 | -45.828 | -11.263▲ | -63.934 |
| CCI | -108.295▼ | -36.578 | 47.702 | 107.291▲ | 21.390 |
| ▲ MA | $EFX MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, December 23, 2025 09:36 PM
In a report released today, Shlomo Rosenbaum from Stifel Nicolaus maintained a Buy rating on Equifax, with a price target of $253.00.
|
|
Q3 earnings roundup: Equifax (NYSE:EFX) and the rest of the data & business process services segment
Monday, December 22, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
|
Wednesday, December 17, 2025 02:26 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Equifax (NYSE:EFX) with a Overweight recommendation. Analyst Price Forecast Suggests 24.52% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 223.06 | 223.79 | 221.45 | 222.06 | 588,971 |
| 26/12/25 | 220.78 | 222.16 | 220.01 | 222.06 | 589,800 |
| 24/12/25 | 219.43 | 221.56 | 218.68 | 220.56 | 284,800 |
| 23/12/25 | 219.67 | 221.24 | 217.37 | 219.99 | 753,900 |
| 22/12/25 | 220.14 | 222.00 | 219.34 | 220.46 | 791,300 |
| 19/12/25 | 219.62 | 220.32 | 217.34 | 219.16 | 3,579,200 |
| 18/12/25 | 220.23 | 222.57 | 218.49 | 219.41 | 1,195,600 |
| 17/12/25 | 217.62 | 223.38 | 216.99 | 218.14 | 1,326,000 |
| 16/12/25 | 218.91 | 219.60 | 215.74 | 218.53 | 1,589,800 |
| 15/12/25 | 221.28 | 222.46 | 215.37 | 217.02 | 1,500,146 |
|
|
||||
|
|
||||
|
|