| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.31▼ | 188.69▼ | 187.99▲ | 196.74▼ | 202.90▼ |
| MA10 | 188.78▼ | 188.15▲ | 191.24▼ | 193.14▼ | 211.76▼ |
| MA20 | 189.00▼ | 191.51▼ | 195.26▼ | 202.31▼ | 215.43▼ |
| MA50 | 188.02▲ | 196.15▼ | 191.93▼ | 211.26▼ | 237.04▼ |
| MA100 | 190.73▼ | 190.61▼ | 197.59▼ | 218.15▼ | 249.09▼ |
| MA200 | 194.37▼ | 198.76▼ | 207.45▼ | 237.50▼ | 227.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.036▼ | -1.150▼ | -0.319▼ | -1.812▼ |
| RSI | 46.156▼ | 34.783▼ | 37.766▼ | 39.096▼ | 31.728▼ |
| STOCH | 23.123 | 43.011 | 15.868▼ | 70.702 | 43.180 |
| WILL %R | -63.793 | -78.153▼ | -82.107▼ | -54.886 | -64.629 |
| CCI | -115.277▼ | -41.534 | -79.389 | -55.881 | -170.750▼ |
|
Sunday, February 08, 2026 01:27 AM
Equifax Inc. (NYSE:EFX) is one of the best 52-week low blue chip stocks to buy right now. Equifax Inc. (NYSE:EFX) reported strong fourth-quarter and full-year 2025 results on February 4, with Q4 ...
|
|
Wednesday, February 04, 2026 10:25 PM
Equifax (NYSE:EFX) reported a fourth-quarter finish that management said exceeded its prior guidance and set up “strong momentum” entering 2026, even as U.S. mortgage and hiring markets remained ...
|
|
Wednesday, February 04, 2026 09:30 PM
Credit reporting giant Equifax (NYSE:EFX) reported Q4 CY2025 results , with sales up 9.2% year on year to $1.55 billion. Guidance for next quarter’s revenue was optimistic at $1.61 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 197.35 | 197.35 | 185.61 | 188.18 | 2,992,000 |
| 11/02/26 | 199.87 | 201.00 | 192.41 | 197.60 | 2,827,400 |
| 10/02/26 | 195.81 | 203.88 | 191.46 | 202.71 | 2,544,000 |
| 09/02/26 | 194.52 | 200.98 | 192.09 | 199.59 | 2,077,200 |
| 06/02/26 | 190.63 | 196.16 | 190.63 | 195.62 | 3,108,800 |
| 05/02/26 | 182.82 | 191.88 | 180.715 | 191.01 | 4,496,047 |
| 04/02/26 | 173.50 | 184.32 | 166.02 | 181.04 | 4,896,900 |
| 03/02/26 | 191.20 | 191.58 | 173.83 | 175.05 | 4,763,400 |
| 02/02/26 | 201.02 | 203.57 | 198.965 | 199.17 | 1,491,503 |
| 30/01/26 | 202.36 | 203.82 | 199.63 | 201.40 | 1,520,500 |
|
|
||||
|
|
||||
|
|