| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.79▼ | 259.76▲ | 258.63▲ | 255.89▲ | 253.56▲ |
| MA10 | 260.71▼ | 258.28▲ | 257.58▲ | 251.22▲ | 250.47▲ |
| MA20 | 260.26▲ | 257.45▲ | 257.21▲ | 248.97▲ | 257.23▲ |
| MA50 | 258.41▲ | 257.76▲ | 254.25▲ | 249.25▲ | 255.20▲ |
| MA100 | 257.43▲ | 253.98▲ | 248.58▲ | 256.75▲ | 252.70▲ |
| MA200 | 257.22▲ | 248.69▲ | 247.60▲ | 253.19▲ | 230.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.444▲ | 0.118▲ | 1.850▲ | 0.461▲ |
| RSI | 58.785▲ | 64.257▲ | 63.206▲ | 59.229▲ | 53.627▲ |
| STOCH | 49.154 | 93.096▲ | 77.336 | 81.573▲ | 51.887 |
| WILL %R | -61.905 | -13.402▲ | -13.402▲ | -6.322▲ | -35.974 |
| CCI | 27.676 | 140.635▲ | 203.633▲ | 110.378▲ | 63.519 |
| CDL | $EFX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 03:30 AM
“On behalf of the leadership team, we look forward to working with Paul,” said Preet S. Dhindsa, interim Chief Executive Officer. “His complementary skillset and experience will bring fresh insight ...
|
|
Thursday, September 11, 2025 01:52 PM
A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent inflation.
|
|
Wednesday, September 03, 2025 04:00 PM
Curious about Equifax's potential in the stock market? Our latest episode breaks down the company's strengths and weaknesses, offering insights that could influence your investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 256.52 | 261.73 | 252.975 | 260.56 | 926,999 |
| 15/09/25 | 258.39 | 259.83 | 256.1325 | 256.88 | 841,506 |
| 12/09/25 | 259.36 | 259.83 | 255.32 | 256.25 | 733,400 |
| 11/09/25 | 247.305 | 262.37 | 247.00 | 260.23 | 1,153,202 |
| 10/09/25 | 253.30 | 254.70 | 244.02 | 245.55 | 1,031,700 |
| 09/09/25 | 252.83 | 253.60 | 248.36 | 252.01 | 880,647 |
| 08/09/25 | 248.72 | 253.08 | 247.07 | 252.97 | 902,607 |
| 05/09/25 | 244.44 | 254.38 | 244.44 | 249.67 | 1,381,900 |
| 04/09/25 | 239.51 | 241.32 | 236.99 | 240.60 | 781,800 |
| 03/09/25 | 234.40 | 238.04 | 234.13 | 237.49 | 745,635 |
|
|
||||
|
|
||||
|
|