| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.51▼ | 208.47▼ | 208.31▼ | 208.79▼ | 217.31▼ |
| MA10 | 208.96▼ | 208.53▼ | 207.90▼ | 208.14▼ | 232.16▼ |
| MA20 | 208.90▼ | 208.13▼ | 208.47▼ | 216.42▼ | 241.50▼ |
| MA50 | 208.70▼ | 209.46▼ | 207.78▼ | 234.45▼ | 248.58▼ |
| MA100 | 208.07▼ | 207.90▼ | 210.91▼ | 242.24▼ | 254.34▼ |
| MA200 | 208.50▼ | 212.56▼ | 221.09▼ | 246.71▼ | 228.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | 0.061▲ | -0.071▼ | 0.319▲ | -4.619▼ |
| RSI | 29.503▼ | 43.030▼ | 42.835▼ | 32.831▼ | 32.862▼ |
| STOCH | 42.608 | 47.946 | 58.978 | 46.553 | 11.656▼ |
| WILL %R | -93.911▼ | -62.247 | -57.940 | -80.625▼ | -92.626▼ |
| CCI | -258.450▼ | -19.219 | -34.245 | -55.203 | -138.226▼ |
| CDL | $EFX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 01:35 PM
New Anti-Money Laundering (AML) Solutions Help Financial Services Companies Screen Applicants to Mitigate Risk of Regulatory Penalties and Reputational Damage ...
|
|
Tuesday, November 11, 2025 07:33 PM
Looking back on data & business process services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Planet Labs (NYSE:PL) and its peers. A combination of increasing ...
|
|
Sunday, November 09, 2025 09:18 PM
Equifax released Market Pulse Third Quarter U.S. Consumer Credit Trends, which includes U.S. national consumer credit data and trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 206.70 | 210.85 | 204.36 | 207.15 | 1,853,500 |
| 13/11/25 | 206.01 | 210.14 | 204.19 | 207.00 | 1,144,000 |
| 12/11/25 | 211.25 | 212.74 | 207.9929 | 208.35 | 763,144 |
| 11/11/25 | 209.80 | 213.09 | 208.63 | 212.65 | 1,027,236 |
| 10/11/25 | 208.43 | 209.98 | 204.10 | 208.82 | 1,158,800 |
| 07/11/25 | 202.34 | 207.69 | 202.00 | 207.59 | 1,230,886 |
| 06/11/25 | 207.83 | 209.02 | 202.82 | 204.19 | 1,181,290 |
| 05/11/25 | 207.78 | 210.48 | 206.59 | 207.33 | 1,758,785 |
| 04/11/25 | 210.22 | 211.0399 | 207.31 | 208.46 | 2,982,391 |
| 03/11/25 | 209.33 | 210.54 | 205.51 | 209.84 | 1,190,200 |
|
|
||||
|
|
||||
|
|