| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.07▼ | 190.89▼ | 191.30▼ | 192.00▼ | 183.80▲ |
| MA10 | 191.08▼ | 191.77▼ | 191.48▼ | 188.40▲ | 176.56▲ |
| MA20 | 190.96▼ | 191.59▼ | 191.59▼ | 183.63▲ | 173.10▲ |
| MA50 | 191.67▼ | 192.25▼ | 192.50▼ | 174.24▲ | 195.92▼ |
| MA100 | 191.86▼ | 191.89▼ | 186.81▲ | 173.35▲ | 225.79▼ |
| MA200 | 191.73▼ | 186.40▲ | 181.48▲ | 188.43▲ | 225.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.151▼ | -0.154▼ | 0.452▲ | 4.724▲ |
| RSI | 32.525▼ | 40.647▼ | 43.940▼ | 59.004▲ | 54.377▲ |
| STOCH | 62.016 | 22.637 | 45.901 | 78.911 | 76.528 |
| WILL %R | -87.636▼ | -85.012▼ | -82.782▼ | -30.188 | -13.371▲ |
| CCI | -147.975▼ | -101.204▼ | -54.312 | 57.927 | 151.223▲ |
| CDL | $EFX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 08:23 AM
Equifaxs dividend profile is supported by earnings and cash generation. Financial discipline remains central to the companys distribution capacity. Consistent payouts keep dividend fundamentals in ...
|
|
Wednesday, August 19, 2026 01:10 PM
What Happened? Shares of credit reporting giant Equifax (NYSE:EFX) jumped 6.4% in the afternoon session after the company declared a quarterly dividend of $0.56 per share, according to the company’s ...
|
|
Tuesday, July 21, 2026 03:57 AM
Credit reporting giant Equifax (NYSE:EFX) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 10.6% year on year to $1.7 billion. On the other hand, next quarters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 190.02 | 193.96 | 189.69 | 190.33 | 373,571 |
| 26/08/26 | 189.72 | 192.59 | 189.635 | 190.56 | 775,193 |
| 25/08/26 | 191.82 | 194.005 | 190.00 | 191.89 | 998,965 |
| 24/08/26 | 192.24 | 196.44 | 192.24 | 194.61 | 783,620 |
| 21/08/26 | 194.21 | 196.28 | 190.90 | 192.62 | 1,165,606 |
| 20/08/26 | 189.17 | 195.86 | 188.1888 | 192.41 | 1,194,039 |
| 19/08/26 | 183.56 | 194.98 | 183.56 | 192.10 | 1,579,911 |
| 18/08/26 | 179.27 | 183.01 | 177.50 | 181.84 | 966,409 |
| 17/08/26 | 178.91 | 179.79 | 176.20 | 176.80 | 739,032 |
| 14/08/26 | 187.09 | 187.19 | 180.765 | 180.85 | 799,567 |
|
|
||||
|
|
||||
|
|