| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.10▼ | 250.97▼ | 251.20▼ | 249.89▲ | 246.66▲ |
| MA10 | 251.27▼ | 251.22▼ | 252.23▼ | 248.52▲ | 251.92▼ |
| MA20 | 251.23▼ | 252.53▼ | 251.29▼ | 245.00▲ | 256.23▼ |
| MA50 | 251.36▼ | 250.82▼ | 249.61▲ | 252.56▼ | 257.42▼ |
| MA100 | 252.19▼ | 249.53▲ | 246.19▲ | 253.11▼ | 250.45▲ |
| MA200 | 251.63▼ | 245.83▲ | 246.90▲ | 254.03▼ | 231.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.320▼ | -0.368▼ | 1.506▲ | -0.783▼ |
| RSI | 39.747▼ | 45.230▼ | 49.256▼ | 52.303▲ | 48.601▼ |
| STOCH | 30.149 | 23.557 | 13.830▼ | 69.643 | 28.326 |
| WILL %R | -94.505▼ | -95.921▼ | -63.049 | -26.909 | -58.941 |
| CCI | -179.745▼ | -72.336 | -80.376 | 92.582 | -32.111 |
|
Monday, August 25, 2025 04:23 AM
Unfortunately for shareholders, while the Equifax Inc. (NYSE:EFX) share price is up 52% in the last five years, that's less than the market return. Unfortunately the share price is down 16% in the ...
|
|
Friday, August 22, 2025 05:29 AM
This week's dividend activity included increased payouts from M&T Bank (MTB) and Altria (MO) as well as declarations from companies such as Home Depot (NYSE:HD) and Northrop Grumman (NYSE:NOC).
|
|
Thursday, August 21, 2025 08:04 AM
It is hard to get excited after looking at Equifax's (NYSE:EFX) recent performance, when its stock has declined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 253.33 | 254.055 | 250.58 | 250.76 | 836,457 |
| 22/08/25 | 247.24 | 257.21 | 246.47 | 255.00 | 891,600 |
| 21/08/25 | 246.31 | 248.16 | 245.23 | 245.45 | 667,913 |
| 20/08/25 | 250.24 | 252.14 | 248.23 | 248.35 | 1,198,800 |
| 19/08/25 | 246.85 | 250.97 | 245.74 | 249.91 | 1,011,300 |
| 18/08/25 | 247.35 | 248.79 | 245.48 | 245.62 | 856,000 |
| 15/08/25 | 247.90 | 250.27 | 246.57 | 247.72 | 648,600 |
| 14/08/25 | 250.95 | 252.68 | 247.53 | 248.07 | 1,088,236 |
| 13/08/25 | 242.94 | 254.02 | 241.96 | 253.30 | 1,691,600 |
| 12/08/25 | 241.00 | 241.29 | 237.33 | 240.99 | 899,100 |
|
|
||||
|
|
||||
|
|