| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.23▼ | 261.94▼ | 261.74▼ | 258.42▲ | 233.73▲ |
| MA10 | 262.38▼ | 261.65▼ | 260.83▼ | 248.02▲ | 238.88▲ |
| MA20 | 262.31▼ | 260.43▲ | 259.21▲ | 233.39▲ | 247.16▲ |
| MA50 | 261.80▼ | 258.02▲ | 256.19▲ | 239.07▲ | 260.18▲ |
| MA100 | 260.88▼ | 255.25▲ | 239.73▲ | 249.48▲ | 242.03▲ |
| MA200 | 259.09▲ | 238.06▲ | 236.18▲ | 264.95▼ | 231.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.031▼ | -0.033▼ | 4.462▲ | 1.052▲ |
| RSI | 33.070▼ | 52.762▲ | 58.119▲ | 64.855▲ | 53.889▲ |
| STOCH | 53.830 | 70.662 | 82.238▲ | 95.853▲ | 46.017 |
| WILL %R | -100.000▼ | -40.833 | -28.302 | -4.887▲ | -25.231 |
| CCI | -279.080▼ | 2.566 | 60.151 | 81.249 | 101.643▲ |
| BBANDS | $EFX Bollinger Bands Expanding | Set Alert |
|
Thursday, May 01, 2025 04:00 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, ...
|
|
Sunday, April 27, 2025 06:01 AM
Key Insights Equifax's estimated fair value is US$457 based on 2 Stage Free Cash Flow to Equity Equifax's US$256 ...
|
|
Saturday, April 26, 2025 10:17 AM
Below is Validea's guru fundamental report for EQUIFAX INC (EFX). Of the 22 guru strategies we follow, EFX rates highest using our P/B Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 258.73 | 263.19 | 256.71 | 260.61 | 773,505 |
| 30/04/25 | 256.40 | 260.80 | 253.79 | 260.13 | 958,021 |
| 29/04/25 | 256.265 | 259.10 | 254.875 | 258.55 | 655,592 |
| 28/04/25 | 256.61 | 259.08 | 253.485 | 256.33 | 690,889 |
| 25/04/25 | 257.92 | 259.50 | 254.22 | 256.48 | 1,118,421 |
| 24/04/25 | 251.65 | 258.50 | 247.02 | 257.20 | 1,185,400 |
| 23/04/25 | 248.88 | 255.41 | 247.14 | 249.31 | 1,372,242 |
| 22/04/25 | 241.265 | 248.82 | 232.725 | 245.08 | 1,994,157 |
| 21/04/25 | 217.89 | 221.43 | 213.60 | 215.29 | 1,475,477 |
| 17/04/25 | 218.91 | 223.39 | 216.915 | 221.25 | 1,458,645 |
|
|
||||
|
|
||||
|
|