Equifax Inc (EFX) Stock Price

171.85 ▼ -2.66 (-1.52%)
Open: 172.46 Vol: 2.15M Day's range: 170.87 - 175.245 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.59▲ 172.15▼ 172.54▼ 173.61▼ 190.19▼
MA10 171.80▲ 172.74▼ 173.44▼ 178.39▼ 194.80▼
MA20 171.88▲ 173.54▼ 173.05▼ 188.92▼ 205.77▼
MA50 172.58▼ 172.63▼ 176.08▼ 195.86▼ 231.99▼
MA100 173.35▼ 176.93▼ 182.74▼ 204.86▼ 245.88▼
MA200 173.35▼ 184.37▼ 191.89▼ 226.21▼ 227.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.215▼ 0.084▲ -1.604▼ -2.466▼
RSI 49.529▼ 42.217▼ 41.422▼ 33.454▼ 30.242▼
STOCH 39.142     32.864     32.039     18.058▼ 41.715    
WILL %R -25.097     -75.906▼ -76.320▼ -84.753▼ -90.694▼
CCI -33.451     -128.156▼ -133.850▼ -102.627▼ -149.412▼
Latest Filters Detected On EFX
CDL $EFX Harami Candlestick Pattern Detected Set Alert
CDL $EFX Doji Candlestick Pattern Detected Set Alert
Equifax Inc News
Equifax Releases 2025 Security Annual Report
Wednesday, March 18, 2026 05:09 AM
Equifax® (NYSE: EFX) today released its 2025 Security Annual Report, detailing a year of relentless optimization as the company leverages EFX.AI to power the future of the organization. The sixth ...
2 Profitable Stocks on Our Watchlist and 1 We Question
Friday, March 13, 2026 08:21 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Why Is Equifax (EFX) Up 8.3% Since Last Earnings Report?
Friday, March 06, 2026 08:30 AM
It has been about a month since the last earnings report for Equifax (EFX). Shares have added about 8.3% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
EFX historical stock data
date open high low close volume
27/03/26 172.46 175.245 170.87 171.85 2,151,135
26/03/26 170.71 177.22 170.71 174.51 1,771,713
25/03/26 173.00 175.85 167.77 172.55 1,865,200
24/03/26 176.77 178.20 166.12 169.50 2,332,857
23/03/26 182.51 184.6699 179.33 179.65 1,079,828
20/03/26 181.34 181.735 176.89 178.02 1,632,840
19/03/26 182.29 185.81 180.05 181.50 1,824,110
18/03/26 184.51 187.47 183.11 183.79 1,302,716
17/03/26 187.22 192.11 186.235 187.32 818,809
16/03/26 186.11 189.87 184.41 185.18 1,240,982
Quote Details
52wk Low:166.02
52wk High:281.03
Vol:2.15M
Avg Vol(3m):34M
1Y Chng:-23.39%
1M Chng:-10.87%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.36B