| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.07▼ | 213.61▼ | 213.27▼ | 212.66▼ | 210.39▲ |
| MA10 | 213.32▼ | 213.51▼ | 213.47▼ | 209.27▲ | 223.39▼ |
| MA20 | 213.78▼ | 213.66▼ | 213.50▼ | 208.90▲ | 236.78▼ |
| MA50 | 213.56▼ | 213.03▼ | 210.45▲ | 226.01▼ | 246.45▼ |
| MA100 | 213.60▼ | 210.07▲ | 209.15▲ | 237.56▼ | 253.69▼ |
| MA200 | 213.99▼ | 208.81▲ | 214.67▼ | 244.47▼ | 228.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.161▼ | -0.322▼ | 1.868▲ | -3.507▼ |
| RSI | 30.083▼ | 41.667▼ | 48.783▼ | 46.576▼ | 36.639▼ |
| STOCH | 9.894▼ | 72.232 | 40.682 | 71.136 | 14.440▼ |
| WILL %R | -100.000▼ | -71.947 | -79.319▼ | -25.653 | -84.619▼ |
| CCI | -175.108▼ | -129.122▼ | -121.741▼ | 82.883 | -83.167 |
| CDL | $EFX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 01:09 PM
U.S. stock markets, which had declined last week due to concerns over an "artificial intelligence (AI) bubble," closed higher on the 24th (local time). The market was led by technology stocks, and it ...
|
|
Monday, November 24, 2025 12:09 PM
Equifax announced it has completed the acquisition of Vault Verify, a provider of HR services, such as employment and income verification services.
|
|
Monday, November 24, 2025 03:03 AM
CALGARY, Alberta, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) announces the appointment of Ms. Céline Gerson to its Board of Directors (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 212.74 | 214.595 | 211.305 | 212.37 | 709,368 |
| 26/11/25 | 213.41 | 215.87 | 212.68 | 212.70 | 1,542,400 |
| 25/11/25 | 209.86 | 216.10 | 209.86 | 214.88 | 1,041,600 |
| 24/11/25 | 214.15 | 214.73 | 208.61 | 209.62 | 1,134,238 |
| 21/11/25 | 207.30 | 216.00 | 207.00 | 213.73 | 1,258,499 |
| 20/11/25 | 208.37 | 209.49 | 204.76 | 206.65 | 1,117,072 |
| 19/11/25 | 204.94 | 207.44 | 201.56 | 206.26 | 1,131,672 |
| 18/11/25 | 205.00 | 208.105 | 203.92 | 204.52 | 1,104,298 |
| 17/11/25 | 207.87 | 207.92 | 203.135 | 204.86 | 949,314 |
| 14/11/25 | 206.70 | 210.85 | 204.36 | 207.15 | 1,853,500 |
|
|
||||
|
|
||||
|
|