| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.38▲ | 205.25▲ | 204.84▲ | 207.48▲ | 221.94▼ |
| MA10 | 205.61▲ | 204.46▲ | 204.44▲ | 212.77▼ | 236.41▼ |
| MA20 | 205.53▲ | 204.25▲ | 205.72▲ | 221.10▼ | 243.95▼ |
| MA50 | 204.54▲ | 206.55▲ | 208.68▼ | 237.74▼ | 249.67▼ |
| MA100 | 204.35▲ | 209.20▼ | 218.92▼ | 244.64▼ | 254.72▼ |
| MA200 | 205.54▲ | 219.70▼ | 226.77▼ | 248.33▼ | 228.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.484▲ | 0.434▲ | -1.228▼ | -4.382▼ |
| RSI | 74.276▲ | 62.672▲ | 54.533▲ | 28.830▼ | 33.002▼ |
| STOCH | 73.017 | 67.577 | 50.004 | 9.931▼ | 14.839▼ |
| WILL %R | 0.000▲ | 0.000▲ | -20.355▲ | -84.867▼ | -91.996▼ |
| CCI | 201.499▲ | 228.142▲ | 132.966▲ | -82.996 | -188.348▼ |
|
Thursday, November 06, 2025 08:46 AM
ATLANTA, Nov. 6, 2025 /PRNewswire/ -- Equifax ® (NYSE: EFX) today announced that the Equifax Board of Directors declared a quarterly dividend of $0.50 per share, payable on December 15, 2025, to ...
|
|
Wednesday, November 05, 2025 12:26 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Wednesday, November 05, 2025 05:00 AM
Third Quarter 2025 Consumer Credit Trends Indicate Moderate Debt Growth for Auto and Student Loans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 202.34 | 207.69 | 202.00 | 207.59 | 1,230,886 |
| 06/11/25 | 207.83 | 209.02 | 202.82 | 204.19 | 1,181,290 |
| 05/11/25 | 207.78 | 210.48 | 206.59 | 207.33 | 1,758,785 |
| 04/11/25 | 210.22 | 211.0399 | 207.31 | 208.46 | 2,982,391 |
| 03/11/25 | 209.33 | 210.54 | 205.51 | 209.84 | 1,190,200 |
| 31/10/25 | 210.58 | 213.69 | 208.8301 | 211.10 | 1,378,401 |
| 30/10/25 | 214.51 | 215.5325 | 210.81 | 211.50 | 1,224,058 |
| 29/10/25 | 222.07 | 222.21 | 211.69 | 214.51 | 1,552,769 |
| 28/10/25 | 227.61 | 228.58 | 224.07 | 224.16 | 983,803 |
| 27/10/25 | 238.94 | 238.94 | 228.71 | 229.02 | 1,528,054 |
|
|
||||
|
|
||||
|
|