| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.57▲ | 109.51▲ | 109.41▲ | 108.24▲ | 106.30▲ |
| MA10 | 109.50▲ | 109.27▲ | 109.11▲ | 107.50▲ | 102.56▲ |
| MA20 | 109.45▲ | 109.01▲ | 108.13▲ | 105.70▲ | 101.14▲ |
| MA50 | 109.30▲ | 107.84▲ | 108.08▲ | 101.30▲ | 102.63▲ |
| MA100 | 109.06▲ | 107.92▲ | 106.55▲ | 100.50▲ | 99.32▲ |
| MA200 | 108.20▲ | 106.33▲ | 103.67▲ | 101.32▲ | 96.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.051▲ | 0.182▲ | 0.194▲ | 1.226▲ |
| RSI | 70.677▲ | 71.835▲ | 66.681▲ | 69.221▲ | 67.985▲ |
| STOCH | 77.075 | 90.966▲ | 87.918▲ | 66.636 | 83.199▲ |
| WILL %R | -3.175▲ | -0.901▲ | -0.615▲ | -9.567▲ | -4.668▲ |
| CCI | 242.576▲ | 126.105▲ | 118.730▲ | 114.613▲ | 164.751▲ |
| MA | $ED Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 10, 2026 05:32 AM
The board of Consolidated Edison, Inc. ( NYSE:ED ) has announced that it will be paying its dividend of $0.8875 on ...
|
|
Tuesday, January 27, 2026 03:06 PM
Consolidated Edison, Inc. (NYSE:ED) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. On January 23, BofA raised its price target on Consolidated Edison, Inc. (NYSE:ED) to ...
|
|
Friday, January 09, 2026 06:01 AM
In the latest quarter, 11 analysts provided ratings for Consolidated Edison (NYSE:ED), showcasing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings, showcasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 108.515 | 109.93 | 107.67 | 109.87 | 949,412 |
| 10/02/26 | 107.14 | 109.57 | 106.53 | 108.43 | 2,368,103 |
| 09/02/26 | 107.29 | 108.00 | 106.10 | 106.68 | 1,294,321 |
| 06/02/26 | 109.56 | 110.60 | 106.70 | 107.34 | 2,743,754 |
| 05/02/26 | 109.27 | 110.13 | 108.50 | 108.87 | 1,811,491 |
| 04/02/26 | 108.10 | 109.57 | 107.51 | 108.38 | 2,463,148 |
| 03/02/26 | 105.63 | 107.82 | 104.97 | 107.45 | 1,988,627 |
| 02/02/26 | 107.24 | 107.39 | 104.48 | 105.42 | 2,286,482 |
| 30/01/26 | 106.18 | 106.85 | 105.08 | 106.63 | 1,873,898 |
| 29/01/26 | 105.53 | 106.735 | 105.023 | 105.96 | 1,788,418 |
|
|
||||
|
|
||||
|
|