| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.02▼ | 104.09▼ | 104.07▼ | 102.75▲ | 103.69▲ |
| MA10 | 104.11▼ | 104.18▼ | 104.12▼ | 102.70▲ | 106.86▼ |
| MA20 | 104.12▼ | 104.01▼ | 103.37▲ | 103.45▲ | 104.45▼ |
| MA50 | 104.14▼ | 103.08▲ | 102.47▲ | 106.86▼ | 100.41▲ |
| MA100 | 104.14▼ | 102.52▲ | 102.97▲ | 103.68▲ | 95.53▲ |
| MA200 | 103.44▲ | 103.00▲ | 104.09▼ | 101.14▲ | 92.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.085▼ | 0.033▲ | 0.269▲ | -0.723▼ |
| RSI | 39.902▼ | 54.072▲ | 58.139▲ | 49.225▼ | 51.980▲ |
| STOCH | 32.958 | 24.333 | 50.015 | 42.605 | 37.042 |
| WILL %R | -66.000 | -74.719 | -52.778 | -28.085 | -63.839 |
| CCI | -183.641▼ | -65.376 | 25.339 | 119.305▲ | -86.890 |
| CDL | $ED Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:49 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures, with the Israel-Iran conflict in focus. The stock market rally fell solidly Friday as Israel attacked Iranian ...
|
|
Thursday, June 12, 2025 03:37 PM
The New York State Public Service Commission said it approved 29 infrastructure projects worth $636.2M, enabling 642 MW of electrification upgrades.
|
|
Thursday, June 12, 2025 02:14 PM
U.S. stocks shrugged off earlier weakness on Thursday to post modest gains, helping to bring the three major equity indexes closer to reclaiming record territory. Investors kept an eye on [inflation d ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 103.94 | 105.28 | 103.695 | 103.96 | 3,337,359 |
| 12/06/25 | 103.14 | 103.77 | 102.67 | 103.76 | 1,902,564 |
| 11/06/25 | 102.19 | 102.70 | 101.80 | 102.55 | 2,439,137 |
| 10/06/25 | 101.325 | 102.73 | 101.05 | 102.39 | 1,880,059 |
| 09/06/25 | 101.36 | 101.98 | 100.58 | 101.11 | 1,781,808 |
| 06/06/25 | 102.11 | 102.545 | 101.08 | 101.61 | 1,694,578 |
| 05/06/25 | 102.50 | 102.50 | 101.27 | 102.27 | 2,734,457 |
| 04/06/25 | 103.23 | 103.80 | 101.8875 | 102.21 | 1,845,717 |
| 03/06/25 | 103.86 | 103.89 | 102.18 | 103.24 | 2,316,659 |
| 02/06/25 | 103.64 | 104.81 | 103.155 | 103.86 | 2,292,241 |
|
|
||||
|
|
||||
|
|