| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.31▲ | 100.26▲ | 100.22▲ | 99.69▲ | 99.62▲ |
| MA10 | 100.27▲ | 100.21▲ | 99.99▲ | 100.82▼ | 100.02▲ |
| MA20 | 100.28▲ | 99.91▲ | 99.58▲ | 99.54▲ | 100.25▲ |
| MA50 | 100.29▲ | 99.75▲ | 100.55▼ | 99.69▲ | 100.71▼ |
| MA100 | 100.00▲ | 100.79▼ | 100.51▼ | 100.18▲ | 97.96▲ |
| MA200 | 99.65▲ | 100.32▲ | 99.76▲ | 102.40▼ | 95.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.063▲ | 0.180▲ | -0.048▼ | 0.125▲ |
| RSI | 53.977▲ | 58.283▲ | 54.815▲ | 51.818▲ | 49.636▼ |
| STOCH | 53.678 | 49.012 | 73.940 | 25.717 | 53.584 |
| WILL %R | -46.667 | -42.188 | -24.270▲ | -55.765 | -42.170 |
| CCI | 101.970▲ | 60.338 | 91.567 | -4.968 | 33.120 |
| MA | $ED Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 29, 2025 06:40 AM
To get a sense of who is truly in control of Consolidated Edison, Inc. (NYSE:ED), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of ...
|
|
Tuesday, November 25, 2025 07:21 AM
Barnes & Noble Education (NYSE:BNED) shares surged 23% on Tuesday after the company announced it has wrapped up an internal investigation and released preliminary financial results for fiscal 2025 as ...
|
|
Saturday, November 15, 2025 12:25 AM
On November 10, Barclays lowered its price target on Consolidated Edison, Inc. (NYSE:ED) from $105 to $101, while maintaining its ‘Underweight’ rating on the stock following the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 100.58 | 100.89 | 100.03 | 100.36 | 1,063,335 |
| 26/11/25 | 99.22 | 100.29 | 98.845 | 100.14 | 1,305,669 |
| 25/11/25 | 99.85 | 100.29 | 98.63 | 98.85 | 2,127,188 |
| 24/11/25 | 100.325 | 100.3488 | 98.715 | 98.92 | 7,708,010 |
| 21/11/25 | 101.48 | 103.28 | 99.55 | 100.16 | 4,721,900 |
| 20/11/25 | 100.26 | 101.38 | 99.93 | 100.95 | 2,462,200 |
| 19/11/25 | 102.11 | 102.11 | 100.14 | 100.38 | 3,059,700 |
| 18/11/25 | 103.54 | 104.079 | 102.805 | 102.91 | 2,585,563 |
| 17/11/25 | 102.22 | 103.98 | 101.75 | 103.85 | 3,007,831 |
| 14/11/25 | 101.69 | 102.55 | 100.90 | 101.66 | 2,443,256 |
|
|
||||
|
|
||||
|
|