| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.73▲ | 102.95▲ | 103.17▼ | 102.92▲ | 105.09▼ |
| MA10 | 102.62▲ | 103.29▼ | 103.40▼ | 103.31▼ | 106.49▼ |
| MA20 | 102.90▲ | 103.43▼ | 103.21▼ | 105.08▼ | 108.10▼ |
| MA50 | 103.29▼ | 103.14▲ | 103.21▼ | 107.24▼ | 106.54▼ |
| MA100 | 103.46▼ | 103.28▼ | 104.51▼ | 107.89▼ | 103.45▼ |
| MA200 | 103.24▼ | 104.71▼ | 106.03▼ | 107.88▼ | 98.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.106▼ | -0.034▼ | -0.140▼ | -0.892▼ |
| RSI | 54.784▲ | 48.554▼ | 48.802▼ | 39.835▼ | 40.556▼ |
| STOCH | 50.714 | 19.175▼ | 42.119 | 17.271▼ | 10.692▼ |
| WILL %R | -6.796▲ | -48.387 | -52.000 | -79.015▼ | -91.308▼ |
| CCI | 83.710 | -76.762 | -93.605 | -69.861 | -137.539▼ |
|
Monday, September 28, 2026 08:34 PM
Let’s dig into the relative performance of Lincoln Educational (NASDAQ:LINC) and its peers as we unravel the now-completed Q2 consumer discretionary - education services earnings season. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 102.49 | 103.22 | 102.19 | 103.15 | 268,725 |
| 30/09/26 | 103.69 | 104.41 | 102.21 | 102.21 | 4,143,026 |
| 29/09/26 | 102.19 | 103.79 | 102.00 | 103.33 | 1,759,438 |
| 28/09/26 | 103.18 | 103.745 | 102.33 | 102.83 | 1,876,207 |
| 25/09/26 | 102.61 | 103.28 | 102.08 | 103.10 | 1,886,630 |
| 24/09/26 | 103.05 | 103.885 | 102.70 | 102.71 | 3,026,132 |
| 23/09/26 | 103.46 | 103.85 | 102.33 | 102.61 | 1,829,101 |
| 22/09/26 | 103.50 | 104.62 | 103.305 | 103.84 | 1,460,714 |
| 21/09/26 | 105.24 | 105.66 | 103.515 | 103.86 | 1,674,119 |
| 18/09/26 | 106.60 | 106.60 | 105.34 | 105.43 | 3,367,646 |
|
|
||||
|
|
||||
|
|