Consolidated Edison, Inc (ED) Stock Price

112.49 ▲ +0.13 (+0.12%)
Open: 112.37 Vol: 2.27M Day's range: 110.62 - 112.70 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.54▼ 112.30▲ 112.21▲ 112.04▲ 111.18▲
MA10 112.46▲ 112.06▲ 112.20▲ 111.61▲ 106.94▲
MA20 112.35▲ 112.05▲ 112.03▲ 110.83▲ 102.95▲
MA50 112.15▲ 112.09▲ 111.61▲ 105.40▲ 103.05▲
MA100 112.08▲ 111.59▲ 111.81▲ 102.33▲ 100.01▲
MA200 111.91▲ 111.58▲ 109.12▲ 101.60▲ 96.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.065▲ 0.024▲ -0.211▼ 1.444▲
RSI 61.093▲ 56.798▲ 56.051▲ 62.274▲ 66.135▲
STOCH 76.195     79.161     57.640     53.694     85.965▲
WILL %R -23.881▲ -23.529▲ -22.714▲ -44.588     -13.603▲
CCI 57.874     98.621     79.877     6.734     104.766▲
Latest Filters Detected On ED
CDL $ED Doji Candlestick Pattern Detected Set Alert
Consolidated Edison, Inc News
ED historical stock data
date open high low close volume
04/03/26 112.37 112.70 110.62 112.49 2,266,989
03/03/26 111.50 113.31 109.89 112.36 2,740,256
02/03/26 112.48 113.75 111.875 112.06 2,699,036
27/02/26 111.68 112.95 111.02 112.52 5,310,596
26/02/26 111.61 111.81 110.55 110.76 2,713,180
25/02/26 111.21 111.52 109.90 111.00 2,679,074
24/02/26 110.26 111.44 110.00 111.01 6,871,215
23/02/26 111.01 113.01 110.00 112.14 2,649,229
20/02/26 113.70 113.70 109.06 109.81 3,485,169
19/02/26 112.24 112.93 111.47 111.92 2,764,500
Quote Details
52wk Low:94.96
52wk High:115.25
Vol:2.27M
Avg Vol(3m):32.3M
1Y Chng:+3.70%
1M Chng:+8.33%
Add to Watch List