| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.42▲ | 95.61▼ | 95.62▼ | 96.98▼ | 98.21▼ |
| MA10 | 95.45▲ | 95.67▼ | 96.06▼ | 97.22▼ | 100.41▼ |
| MA20 | 95.59▼ | 96.17▼ | 96.76▼ | 98.58▼ | 101.51▼ |
| MA50 | 95.64▼ | 96.96▼ | 96.93▼ | 100.80▼ | 100.58▼ |
| MA100 | 96.03▼ | 96.98▼ | 97.51▼ | 102.43▼ | 96.98▼ |
| MA200 | 96.71▼ | 97.68▼ | 99.87▼ | 100.65▼ | 94.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.027▼ | -0.164▼ | -0.126▼ | -0.889▼ |
| RSI | 50.097▲ | 30.461▼ | 28.646▼ | 30.642▼ | 37.530▼ |
| STOCH | 33.118 | 20.993 | 7.565▼ | 32.632 | 20.737 |
| WILL %R | -44.643 | -83.152▼ | -86.161▼ | -93.886▼ | -97.156▼ |
| CCI | 11.155 | -94.132 | -94.360 | -162.449▼ | -151.336▼ |
|
Monday, September 15, 2025 05:44 AM
Houston American Energy Corp. (NYSE American: HUSA) (“HUSA” or the “Company”) today announced it will host its inaugural investor fireside chat on September 17, 2025, at 10:00 a.m. ET, in partnership ...
|
|
Sunday, September 14, 2025 01:45 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. The Federal Reserve meeting headlines the coming week.The stock market rally powered to record highs this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 96.51 | 96.88 | 95.26 | 95.57 | 2,116,706 |
| 15/09/25 | 97.60 | 97.625 | 96.79 | 97.00 | 1,351,898 |
| 12/09/25 | 97.57 | 98.5638 | 97.10 | 97.55 | 1,249,463 |
| 11/09/25 | 96.97 | 97.775 | 96.51 | 97.70 | 1,689,992 |
| 10/09/25 | 97.07 | 97.34 | 96.46 | 97.08 | 1,603,960 |
| 09/09/25 | 96.28 | 97.35 | 96.15 | 96.98 | 1,282,697 |
| 08/09/25 | 97.91 | 98.15 | 96.22 | 96.65 | 2,189,394 |
| 05/09/25 | 97.97 | 98.3098 | 97.345 | 98.05 | 1,724,666 |
| 04/09/25 | 98.60 | 98.81 | 97.345 | 97.80 | 2,033,303 |
| 03/09/25 | 96.95 | 97.89 | 96.61 | 97.85 | 4,306,674 |
|
|
||||
|
|
||||
|
|