| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.37▼ | 99.55▼ | 99.72▼ | 99.32▼ | 98.82▲ |
| MA10 | 99.41▼ | 99.80▼ | 99.95▼ | 99.46▼ | 99.14▲ |
| MA20 | 99.51▼ | 99.98▼ | 99.74▼ | 99.07▲ | 99.05▲ |
| MA50 | 99.82▼ | 99.27▼ | 99.43▼ | 98.76▲ | 101.69▼ |
| MA100 | 100.02▼ | 99.48▼ | 99.36▼ | 99.01▲ | 98.41▲ |
| MA200 | 99.86▼ | 99.35▼ | 98.39▲ | 101.84▼ | 95.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.141▼ | -0.077▼ | 0.068▲ | 0.086▲ |
| RSI | 27.232▼ | 38.971▼ | 44.666▼ | 50.935▲ | 48.460▼ |
| STOCH | 30.974 | 9.109▼ | 20.929 | 63.792 | 37.393 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.796 | -53.394 |
| CCI | -187.922▼ | -153.085▼ | -189.625▼ | 75.748 | -14.353 |
|
Friday, January 09, 2026 04:03 PM
Fintel reports that on January 9, 2026, TD Cowen initiated coverage of Consolidated Edison (NYSE:ED) with a Hold recommendation. Analyst Price Forecast Suggests 6.26% Upside As of December 21, 2025, ...
|
|
Friday, January 09, 2026 10:01 AM
Rating: Analysts assign qualitative assessments to stocks, ranging from 'Outperform' to 'Underperform'. These ratings convey the analysts' expectations for the relative performance of Consolidated ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Consolidated Edison (NYSE:ED) with a Underweight recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 100.17 | 101.00 | 99.20 | 99.21 | 1,354,245 |
| 08/01/26 | 99.30 | 101.27 | 99.055 | 100.18 | 1,717,623 |
| 07/01/26 | 99.70 | 100.17 | 98.87 | 99.37 | 1,638,957 |
| 06/01/26 | 98.71 | 99.55 | 98.17 | 99.32 | 1,643,792 |
| 05/01/26 | 99.48 | 99.48 | 96.96 | 98.50 | 2,112,395 |
| 02/01/26 | 99.63 | 100.6005 | 98.52 | 99.99 | 1,441,121 |
| 31/12/25 | 99.84 | 100.025 | 99.23 | 99.32 | 1,218,242 |
| 30/12/25 | 99.61 | 100.17 | 99.325 | 99.89 | 1,019,883 |
| 29/12/25 | 99.48 | 100.0799 | 99.20 | 99.54 | 1,647,935 |
| 26/12/25 | 99.28 | 99.77 | 98.92 | 99.30 | 611,485 |
|
|
||||
|
|
||||
|
|