| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.25▲ | 115.19▲ | 115.28▲ | 113.52▲ | 112.74▲ |
| MA10 | 115.12▲ | 115.32▲ | 114.89▲ | 111.76▲ | 111.37▲ |
| MA20 | 115.11▲ | 114.83▲ | 113.90▲ | 112.41▲ | 105.63▲ |
| MA50 | 115.30▲ | 113.72▲ | 112.56▲ | 110.46▲ | 103.27▲ |
| MA100 | 114.95▲ | 112.42▲ | 112.58▲ | 104.97▲ | 100.84▲ |
| MA200 | 113.98▲ | 112.73▲ | 112.24▲ | 102.54▲ | 96.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.058▼ | 0.089▲ | 0.163▲ | 0.909▲ |
| RSI | 65.773▲ | 65.697▲ | 67.257▲ | 64.020▲ | 64.578▲ |
| STOCH | 78.202 | 44.793 | 78.006 | 72.348 | 79.415 |
| WILL %R | -11.111▲ | -18.919▲ | -12.670▲ | -10.323▲ | -4.152▲ |
| CCI | 252.024▲ | 18.410 | 66.876 | 106.516▲ | 90.667 |
|
Thursday, March 26, 2026 04:48 AM
Consolidated Edison trades at 1.64x book value and 19.48x earnings, reflecting fair valuations without signs of mispricing. Read why ED stock is a hold.
|
|
Wednesday, March 25, 2026 10:19 PM
Consolidated Edison, Inc. (NYSE:ED) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Morgan Stanley raised its price recommendation on Consolidated Edison, ...
|
|
Tuesday, March 17, 2026 05:54 PM
Consolidated Edison, Inc. (NYSE:ED) is included among the 14 Quality Stocks with Highest Dividends. On March 12, JPMorgan raised its price recommendation on Consolidated Edison, Inc. (NYSE:ED) to $113 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 114.57 | 115.86 | 114.1668 | 115.43 | 1,614,336 |
| 01/04/26 | 112.47 | 114.055 | 112.20 | 113.91 | 1,690,373 |
| 31/03/26 | 114.07 | 114.07 | 111.41 | 113.18 | 4,177,111 |
| 30/03/26 | 112.86 | 113.97 | 111.95 | 113.39 | 2,271,825 |
| 27/03/26 | 111.78 | 112.09 | 110.90 | 111.68 | 1,776,355 |
| 26/03/26 | 110.23 | 112.085 | 109.968 | 111.52 | 1,501,043 |
| 25/03/26 | 110.21 | 111.13 | 109.33 | 110.03 | 1,927,081 |
| 24/03/26 | 108.99 | 111.19 | 108.48 | 109.88 | 1,505,149 |
| 23/03/26 | 110.83 | 110.83 | 108.805 | 109.11 | 1,735,116 |
| 20/03/26 | 111.82 | 111.9686 | 108.82 | 109.45 | 4,149,800 |
|
|
||||
|
|
||||
|
|