Consolidated Edison, Inc (ED) Stock Price

101.66 ▲ +0.71 (+0.70%)
Open: 101.69 Vol: 2.44M Day's range: 100.90 - 102.55 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.93▼ 101.99▼ 101.76▼ 100.13▲ 99.76▲
MA10 102.05▼ 101.75▼ 101.42▲ 98.69▲ 99.35▲
MA20 102.12▼ 101.38▲ 100.75▲ 99.21▲ 100.27▲
MA50 101.83▼ 100.34▲ 99.36▲ 98.98▲ 100.45▲
MA100 101.50▲ 99.17▲ 98.47▲ 100.08▲ 97.76▲
MA200 100.84▲ 98.58▲ 99.85▲ 102.17▼ 95.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.004▲ 0.051▲ 0.379▲ 0.046▲
RSI 36.646▼ 60.369▲ 66.991▲ 59.867▲ 52.294▲
STOCH 14.805▼ 70.628     73.330     84.185▲ 60.260    
WILL %R -91.795▼ -48.907     -27.039     -12.624▲ -31.987    
CCI -196.321▼ 54.571     87.833     186.955▲ 47.829    
Latest Filters Detected On ED
▲ MACD $ED MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ED Price Breaks 10 Days High Set Alert
CDL $ED Doji Star Candlestick Pattern Detected Set Alert
CDL $ED Doji Candlestick Pattern Detected Set Alert
Consolidated Edison, Inc News
Vuzix Corporation (NASDAQ:VUZI) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Greetings, and welcome to Vuzix’s Third Quarter ending September 30, 2025, Financial Results and Business Update Conference Call. [Operator ...
Consolidated Edison (ED) Price Target Lowered by Barclays
Saturday, November 15, 2025 12:25 AM
Consolidated Edison, Inc. (NYSE:ED) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Consolidated Edison, Inc. (NYSE:ED) operates one of the largest energy delivery systems ...
Datavault AI (NASDAQ: DVLT) Releases New Datavault Insights Highlighting Execution, Growth and Global Momentum
Friday, November 14, 2025 11:00 AM
Austin, Texas, United States, November 14th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT) released a new Datavault Insights piece detailing the ...
ED historical stock data
date open high low close volume
14/11/25 101.69 102.55 100.90 101.66 2,443,256
13/11/25 100.20 101.19 99.12 100.95 1,977,816
12/11/25 99.30 100.27 98.965 100.19 1,340,259
11/11/25 98.64 99.77 98.15 99.59 1,779,798
10/11/25 98.06 98.86 97.41 98.24 2,188,924
07/11/25 97.68 99.875 97.25 98.52 2,924,446
06/11/25 96.97 98.38 96.495 96.99 3,064,515
05/11/25 98.00 98.62 95.65 96.11 2,273,863
04/11/25 97.78 98.00 97.04 97.96 1,614,634
03/11/25 96.80 96.9499 95.50 96.64 1,692,176
Quote Details
52wk Low:87.28
52wk High:114.87
Vol:2.44M
Avg Vol(3m):34.2M
1Y Chng:+3.21%
1M Chng:+2.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.44B