| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.97▼ | 103.14▼ | 103.12▼ | 101.91▲ | 100.11▲ |
| MA10 | 102.94▼ | 103.17▼ | 103.29▼ | 99.90▲ | 99.89▲ |
| MA20 | 103.01▼ | 103.33▼ | 102.76▲ | 99.39▲ | 100.40▲ |
| MA50 | 103.18▼ | 102.24▲ | 100.81▲ | 99.25▲ | 100.61▲ |
| MA100 | 103.33▼ | 100.64▲ | 99.11▲ | 100.18▲ | 97.89▲ |
| MA200 | 102.89▲ | 99.03▲ | 100.04▲ | 102.25▲ | 95.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.140▼ | -0.144▼ | 0.613▲ | 0.262▲ |
| RSI | 41.883▼ | 50.169▲ | 60.019▲ | 61.687▲ | 54.663▲ |
| STOCH | 49.164 | 34.441 | 34.747 | 92.953▲ | 62.027 |
| WILL %R | -74.118 | -90.558▼ | -48.956 | -13.626▲ | -13.255▲ |
| CCI | -32.665 | -123.989▼ | -56.763 | 150.277▲ | 137.522▲ |
| CDL | $ED Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:44 PM
After a roller-coaster market week and tough time for AI plays, investors will keep a close eye on Nvidia earnings.
|
|
Sunday, November 16, 2025 03:14 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. All eyes will be on NvidiaNVDA earnings this week.The stock market saw some wild swings last week, with the ...
|
|
Saturday, November 15, 2025 12:25 AM
Consolidated Edison, Inc. (NYSE:ED) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Consolidated Edison, Inc. (NYSE:ED) operates one of the largest energy delivery systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 103.54 | 104.079 | 102.805 | 102.91 | 2,585,563 |
| 17/11/25 | 102.22 | 103.98 | 101.75 | 103.85 | 3,007,831 |
| 14/11/25 | 101.69 | 102.55 | 100.90 | 101.66 | 2,443,256 |
| 13/11/25 | 100.20 | 101.19 | 99.12 | 100.95 | 1,977,816 |
| 12/11/25 | 99.30 | 100.27 | 98.965 | 100.19 | 1,340,259 |
| 11/11/25 | 98.64 | 99.77 | 98.15 | 99.59 | 1,779,798 |
| 10/11/25 | 98.06 | 98.86 | 97.41 | 98.24 | 2,188,924 |
| 07/11/25 | 97.68 | 99.875 | 97.25 | 98.52 | 2,924,446 |
| 06/11/25 | 96.97 | 98.38 | 96.495 | 96.99 | 3,064,515 |
| 05/11/25 | 98.00 | 98.62 | 95.65 | 96.11 | 2,273,863 |
|
|
||||
|
|
||||
|
|