| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.21▼ | 109.25▼ | 109.30▼ | 110.85▼ | 111.87▼ |
| MA10 | 109.27▼ | 109.45▼ | 109.46▼ | 111.30▼ | 109.74▼ |
| MA20 | 109.34▼ | 109.44▼ | 110.22▼ | 111.51▼ | 109.87▼ |
| MA50 | 109.44▼ | 111.00▼ | 111.70▼ | 109.22▼ | 105.30▲ |
| MA100 | 109.43▼ | 111.72▼ | 111.56▼ | 109.90▼ | 103.21▲ |
| MA200 | 110.04▼ | 111.58▼ | 111.41▼ | 106.27▲ | 97.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.057▲ | -0.045▼ | -0.409▼ | -0.038▼ |
| RSI | 34.097▼ | 37.883▼ | 32.936▼ | 43.261▼ | 50.092▲ |
| STOCH | 34.383 | 41.072 | 56.108 | 36.673 | 78.358 |
| WILL %R | -100.000▼ | -67.761 | -85.386▼ | -91.528▼ | -51.410 |
| CCI | -260.890▼ | -114.221▼ | -111.682▼ | -182.722▼ | 39.450 |
|
Thursday, July 30, 2026 06:07 AM
Higher education company Laureate Education (NASDAQ:LAUR) announced better-than-expected revenue in Q2 CY2026, with sales up 17.5% year on year to $615.9 million. The company’s full-year revenue ...
|
|
Tuesday, July 28, 2026 08:12 PM
Higher education company Laureate Education (NASDAQ:LAUR) will be reporting earnings this Thursday morning. Here’s what to look for. Laureate Education beat analysts’ revenue expectations last quarter ...
|
|
Tuesday, March 17, 2026 05:54 PM
Consolidated Edison, Inc. (NYSE:ED) is included among the 14 Quality Stocks with Highest Dividends. On March 12, JPMorgan raised its price recommendation on Consolidated Edison, Inc. (NYSE:ED) to $113 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 109.00 | 109.94 | 108.265 | 108.85 | 1,435,897 |
| 30/07/26 | 111.77 | 111.99 | 108.575 | 109.66 | 1,692,252 |
| 29/07/26 | 112.58 | 114.2063 | 111.49 | 112.25 | 1,779,364 |
| 28/07/26 | 112.79 | 114.58 | 111.90 | 111.98 | 1,555,889 |
| 27/07/26 | 112.37 | 113.36 | 111.39 | 111.50 | 1,572,468 |
| 24/07/26 | 113.20 | 114.465 | 112.57 | 113.01 | 1,358,548 |
| 23/07/26 | 111.36 | 112.99 | 110.98 | 112.79 | 2,241,169 |
| 22/07/26 | 111.13 | 112.32 | 110.15 | 112.09 | 1,672,666 |
| 21/07/26 | 110.45 | 110.705 | 109.41 | 109.81 | 1,203,328 |
| 20/07/26 | 112.84 | 113.24 | 110.60 | 111.05 | 1,328,065 |
|
|
||||
|
|
||||
|
|