| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.12▲ | 105.30▼ | 105.56▼ | 104.43▲ | 102.41▲ |
| MA10 | 105.16▲ | 105.72▼ | 105.56▼ | 103.89▲ | 100.39▲ |
| MA20 | 105.16▲ | 105.54▼ | 105.18▲ | 101.69▲ | 100.00▲ |
| MA50 | 105.64▼ | 104.89▲ | 104.50▲ | 99.96▲ | 102.26▲ |
| MA100 | 105.62▼ | 104.39▲ | 102.59▲ | 99.44▲ | 98.92▲ |
| MA200 | 105.25▼ | 102.23▲ | 100.82▲ | 101.52▲ | 95.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.125▼ | -0.053▼ | 0.370▲ | 0.752▲ |
| RSI | 44.754▼ | 47.026▼ | 52.888▲ | 66.475▲ | 60.673▲ |
| STOCH | 53.430 | 26.388 | 54.562 | 79.397 | 69.869 |
| WILL %R | -31.959 | -78.914▼ | -52.110 | -15.098▲ | -10.777▲ |
| CCI | 38.549 | -99.637 | -38.126 | 102.667▲ | 190.695▲ |
| ▲ MA | $ED MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, January 27, 2026 03:06 PM
Consolidated Edison, Inc. (NYSE:ED) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. On January 23, BofA raised its price target on Consolidated Edison, Inc. (NYSE:ED) to ...
|
|
Tuesday, January 27, 2026 03:06 PM
Consolidated Edison, Inc. (NYSE:ED) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. On January 23, BofA raised its price target on Consolidated Edison, Inc. (NYSE:ED) to ...
|
|
Thursday, January 22, 2026 04:48 AM
But Consolidated Edison, Inc. (NYSE:ED) has fallen short of that second goal, with a share price rise of 45% over five years, which is below the market return. Over the last twelve months the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 105.68 | 106.42 | 104.855 | 105.185 | 969,192 |
| 27/01/26 | 104.25 | 105.48 | 104.07 | 105.35 | 1,345,489 |
| 26/01/26 | 104.43 | 105.605 | 104.185 | 104.59 | 1,208,858 |
| 23/01/26 | 103.40 | 104.18 | 102.97 | 103.87 | 2,105,641 |
| 22/01/26 | 103.60 | 104.48 | 101.25 | 103.18 | 3,486,387 |
| 21/01/26 | 105.21 | 105.62 | 103.08 | 103.84 | 2,386,674 |
| 20/01/26 | 104.01 | 105.10 | 103.545 | 105.05 | 2,525,969 |
| 16/01/26 | 102.06 | 103.95 | 101.88 | 103.81 | 2,201,908 |
| 15/01/26 | 101.36 | 102.78 | 101.319 | 102.58 | 1,813,479 |
| 14/01/26 | 100.30 | 102.02 | 100.085 | 101.47 | 1,963,060 |
|
|
||||
|
|
||||
|
|