| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.84▼ | 104.22▼ | 104.04▼ | 105.47▼ | 105.93▼ |
| MA10 | 103.95▼ | 104.05▼ | 103.97▼ | 106.54▼ | 108.83▼ |
| MA20 | 104.20▼ | 104.03▼ | 104.57▼ | 106.62▼ | 109.52▼ |
| MA50 | 104.11▼ | 105.11▼ | 106.48▼ | 109.41▼ | 103.78▲ |
| MA100 | 104.03▼ | 106.57▼ | 106.60▼ | 109.01▼ | 102.21▲ |
| MA200 | 104.46▼ | 106.66▼ | 107.67▼ | 104.01▼ | 97.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.105▲ | 0.061▲ | -0.206▼ | -1.105▼ |
| RSI | 29.702▼ | 37.513▼ | 34.272▼ | 36.744▼ | 44.858▼ |
| STOCH | 16.697▼ | 62.116 | 50.452 | 32.454 | 17.538▼ |
| WILL %R | -86.310▼ | -63.670 | -73.925 | -85.523▼ | -93.114▼ |
| CCI | -116.984▼ | -46.341 | -85.581 | -180.098▼ | -153.311▼ |
| ▼ MACD | $ED MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ED Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $ED Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ED Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ED Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ED Price Breaks 10 Days Low | Set Alert |
| CDL | $ED Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 07:28 PM
With an annual dividend yield of 3.34% as of May 29, Consolidated Edison, Inc. (NYSE:ED) is included among the Dividend Aristocrats Ranked By Yield: Top 10 Stocks. On May 21, Morgan Stanley lowered ...
|
|
Thursday, March 26, 2026 05:47 AM
Consolidated Edison, Inc. trades at 1.64x book value and 19.48x earnings, reflecting fair valuations without signs of mispricing. ED's per share book value grew identically with price returns at ...
|
|
Wednesday, March 11, 2026 08:57 PM
Consolidated Edison, Inc. (NYSE:ED) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Consolidated Edison, Inc. (NYSE:ED) operates one of the largest energy delivery systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 102.87 | 104.75 | 102.87 | 103.79 | 2,981,924 |
| 01/06/26 | 105.00 | 105.04 | 103.60 | 103.60 | 1,918,656 |
| 29/05/26 | 106.36 | 107.2532 | 105.08 | 105.63 | 8,328,150 |
| 28/05/26 | 108.09 | 108.535 | 106.08 | 106.30 | 2,083,408 |
| 27/05/26 | 107.45 | 109.225 | 107.09 | 108.01 | 2,344,824 |
| 26/05/26 | 108.25 | 108.62 | 107.68 | 107.70 | 996,683 |
| 22/05/26 | 107.10 | 108.76 | 106.70 | 108.54 | 2,228,634 |
| 21/05/26 | 106.59 | 107.80 | 106.31 | 107.40 | 1,234,170 |
| 20/05/26 | 107.78 | 108.33 | 105.92 | 106.30 | 1,339,308 |
| 19/05/26 | 107.59 | 108.81 | 106.55 | 108.14 | 2,593,200 |
|
|
||||
|
|
||||
|
|