Consolidated Edison, Inc (ED) Stock Price

100.38 ▼ -2.53 (-2.46%)
Open: 102.11 Vol: 3.06M Day's range: 100.14 - 102.11 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.55▼ 100.90▼ 100.86▼ 101.95▼ 99.60▲
MA10 100.66▼ 100.89▼ 101.43▼ 100.33▲ 99.64▲
MA20 100.80▼ 101.67▼ 102.39▼ 99.31▲ 100.27▲
MA50 101.03▼ 102.26▼ 101.14▼ 99.31▲ 100.56▼
MA100 101.42▼ 100.93▼ 99.31▲ 100.18▲ 97.87▲
MA200 102.42▼ 99.21▲ 100.02▲ 102.28▼ 95.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.095▼ -0.377▼ 0.442▲ 0.100▲
RSI 29.523▼ 33.999▼ 38.025▼ 51.590▲ 49.639▼
STOCH 15.070▼ 45.361     17.606▼ 85.011▲ 57.112    
WILL %R -83.684▼ -91.414▼ -93.359▼ -43.117     -41.944    
CCI -142.148▼ -99.427     -90.987     54.513     92.375    
Latest Filters Detected On ED
▼ MA $ED MA(20) Crossed Below MA(50) Set Alert
MA $ED Price Crossed Below MA(200) Set Alert
MA $ED Price Crossed Below MA(7) Set Alert
Consolidated Edison, Inc News
Stock Market Today: Nasdaq to lead Dow and S&P 500 higher as Nvidia earnings revive AI optimism; Walmart results due; jobs data on tap.
Thursday, November 20, 2025 12:43 AM
Follow all the latest U.S. market action for Thursday here to see if well-received earnings from Nvidia can revive the bull run in stocks.
Nasdaq futures lead stocks higher as Nvidia shares pop following forecast-busting results
Thursday, November 20, 2025 12:29 AM
S&P 500 futures are up 0.7%. Dow Jones Industrial Average rising 1.7%. Nasdaq 100 futures are jumping 1.9%. On Wednesday, the Dow Jones Industrial Average rose 47 points, or 0.10%, to 46,139, the S&P ...
Dow Jones Futures Rise As AI Giant Nvidia Jumps On Earnings; Jobs Report, Walmart Due
Wednesday, November 19, 2025 07:45 PM
Dow Jones futures rose overnight, along with S&P 500 futures and especially Nasdaq futures. NvidiaNVDA jumped on strong earnings and guidance, also lifting BroadcomAVGO, Taiwan SemiconductorTSM, ...
ED historical stock data
date open high low close volume
19/11/25 102.11 102.11 100.14 100.38 3,059,700
18/11/25 103.54 104.079 102.805 102.91 2,585,563
17/11/25 102.22 103.98 101.75 103.85 3,007,831
14/11/25 101.69 102.55 100.90 101.66 2,443,256
13/11/25 100.20 101.19 99.12 100.95 1,977,816
12/11/25 99.30 100.27 98.965 100.19 1,340,259
11/11/25 98.64 99.77 98.15 99.59 1,779,798
10/11/25 98.06 98.86 97.41 98.24 2,188,924
07/11/25 97.68 99.875 97.25 98.52 2,924,446
06/11/25 96.97 98.38 96.495 96.99 3,064,515
Quote Details
52wk Low:87.28
52wk High:114.87
Vol:3.06M
Avg Vol(3m):37.1M
1Y Chng:+4.02%
1M Chng:-0.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 37.14B