| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.53▼ | 99.59▼ | 99.69▼ | 100.88▼ | 102.17▼ |
| MA10 | 99.56▼ | 99.77▼ | 99.99▼ | 101.25▼ | 101.33▼ |
| MA20 | 99.57▼ | 100.11▼ | 100.68▼ | 102.70▼ | 103.65▼ |
| MA50 | 99.77▼ | 101.03▼ | 100.87▼ | 101.51▼ | 100.99▼ |
| MA100 | 100.07▼ | 100.98▼ | 102.28▼ | 104.18▼ | 96.69▲ |
| MA200 | 100.74▼ | 102.51▼ | 102.51▼ | 100.65▼ | 94.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.032▼ | -0.133▼ | -0.422▼ | -0.514▼ |
| RSI | 42.478▼ | 26.089▼ | 29.544▼ | 38.035▼ | 44.395▼ |
| STOCH | 33.421 | 16.519▼ | 9.151▼ | 24.666 | 56.618 |
| WILL %R | -76.786▼ | -90.323▼ | -94.690▼ | -98.225▼ | -75.283▼ |
| CCI | -77.249 | -95.668 | -103.943▼ | -113.660▼ | -86.963 |
|
Saturday, May 10, 2025 10:05 AM
CONSOLIDATED EDISON INC (ED) is a large-cap growth stock in the Electric Utilities industry. The rating using this strategy is 81% based on the firm’s underlying fundamentals and the stock’s ...
|
|
Friday, May 09, 2025 02:00 AM
Every investor in Consolidated Edison, Inc. (NYSE:ED) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 69% to be precise ...
|
|
Tuesday, April 08, 2025 05:00 PM
The latest price target for Consolidated Edison (NYSE:ED) was reported by B of A Securities on August 15, 2025. The analyst firm set a price target for $101.00 expecting ED to fall to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 99.82 | 100.19 | 99.40 | 99.52 | 691,008 |
| 25/08/25 | 101.16 | 101.4727 | 99.71 | 99.95 | 2,498,894 |
| 22/08/25 | 102.20 | 102.75 | 100.83 | 101.65 | 2,753,050 |
| 21/08/25 | 101.56 | 102.295 | 101.12 | 101.50 | 2,282,712 |
| 20/08/25 | 101.97 | 103.08 | 101.225 | 101.76 | 3,216,440 |
| 19/08/25 | 99.88 | 101.18 | 99.5948 | 101.10 | 3,948,355 |
| 18/08/25 | 100.85 | 100.97 | 99.72 | 99.74 | 2,789,322 |
| 15/08/25 | 100.13 | 102.20 | 100.13 | 100.77 | 3,098,753 |
| 14/08/25 | 103.45 | 103.655 | 102.52 | 102.86 | 2,171,761 |
| 13/08/25 | 102.86 | 103.66 | 102.24 | 103.66 | 2,728,400 |
|
|
||||
|
|
||||
|
|