| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.85▼ | 101.00▼ | 100.83▼ | 101.44▼ | 100.56▲ |
| MA10 | 101.00▼ | 100.75▼ | 101.30▼ | 101.57▼ | 99.46▲ |
| MA20 | 101.05▼ | 101.44▼ | 101.59▼ | 100.55▲ | 100.58▲ |
| MA50 | 100.80▼ | 101.51▼ | 101.60▼ | 99.35▲ | 100.42▲ |
| MA100 | 101.20▼ | 101.60▼ | 101.12▼ | 100.57▲ | 97.52▲ |
| MA200 | 101.56▼ | 100.90▼ | 99.52▲ | 101.57▼ | 95.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.025▼ | -0.148▼ | 0.047▲ | 0.035▲ |
| RSI | 34.791▼ | 41.553▼ | 41.322▼ | 52.250▲ | 49.637▼ |
| STOCH | 3.983▼ | 65.581 | 21.415 | 50.642 | 50.556 |
| WILL %R | -98.113▼ | -73.620 | -78.464▼ | -49.842 | -49.450 |
| CCI | -137.667▼ | -1.995 | -64.035 | -2.847 | 28.464 |
|
Wednesday, October 22, 2025 04:19 PM
Fintel reports that on October 22, 2025, Barclays maintained coverage of Consolidated Edison (NYSE:ED) with a Underweight recommendation. Analyst Price Forecast Suggests 4.08% Upside As of September ...
|
|
Saturday, October 18, 2025 08:20 AM
Legacy Education is growing fast with 39.5% revenue growth and record enrollments, supported by healthcare demand. See why LGCY stock is a strong buy.
|
|
Wednesday, October 08, 2025 08:00 AM
Phoenix Education Partners, Inc (NYSE: PXED) IPO will take place October, 09 on the NYSE exchange under the ticker PXED. The company is offering shares at an expected price between $31.00 and $33.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 102.66 | 102.66 | 100.0701 | 100.77 | 1,302,838 |
| 22/10/25 | 101.50 | 103.10 | 100.87 | 101.94 | 1,508,989 |
| 21/10/25 | 101.72 | 102.00 | 100.89 | 101.56 | 1,116,965 |
| 20/10/25 | 101.72 | 101.94 | 100.85 | 101.72 | 1,129,321 |
| 17/10/25 | 101.40 | 101.73 | 100.43 | 101.19 | 1,597,575 |
| 16/10/25 | 102.68 | 103.14 | 100.98 | 101.07 | 1,558,806 |
| 15/10/25 | 101.68 | 102.805 | 101.60 | 102.29 | 1,556,615 |
| 14/10/25 | 101.71 | 102.70 | 101.33 | 101.89 | 1,423,256 |
| 13/10/25 | 102.10 | 102.49 | 100.15 | 100.86 | 1,515,680 |
| 10/10/25 | 101.48 | 102.71 | 100.88 | 102.39 | 2,059,205 |
|
|
||||
|
|
||||
|
|