Consolidated Edison, Inc (ED) Stock Price

99.30 ▼ -0.23 (-0.23%)
Open: 99.28 Vol: 611.49K Day's range: 98.92 - 99.77 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.20▲ 99.08▲ 99.14▲ 98.88▲ 98.37▲
MA10 99.16▲ 99.14▲ 99.26▲ 99.04▲ 98.96▲
MA20 99.08▲ 99.24▲ 99.10▲ 97.86▲ 99.21▲
MA50 99.10▲ 98.89▲ 99.20▲ 99.00▲ 101.40▼
MA100 99.24▲ 99.18▲ 97.86▲ 99.34▼ 98.22▲
MA200 99.11▲ 97.74▲ 98.96▲ 102.18▼ 95.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.030▼ -0.003▼ 0.274▲ -0.054▼
RSI 65.557▲ 55.607▲ 54.349▲ 53.241▲ 48.698▼
STOCH 74.999     25.446     33.670     73.158     38.927    
WILL %R -17.105▲ -55.152     -48.404     -19.181▲ -52.407    
CCI 181.495▲ 3.102     25.943     64.041     -29.731    
Latest Filters Detected On ED
CDL $ED Doji Candlestick Pattern Detected Set Alert
Consolidated Edison, Inc News
ED historical stock data
date open high low close volume
26/12/25 99.28 99.77 98.92 99.30 611,485
24/12/25 99.15 99.57 98.85 99.53 522,559
23/12/25 98.69 99.33 98.33 98.95 1,485,103
22/12/25 97.50 98.775 97.1101 98.57 1,526,222
19/12/25 100.06 100.06 98.06 98.06 4,366,286
18/12/25 99.83 100.24 99.00 99.99 2,345,340
17/12/25 98.64 100.33 98.51 100.21 2,330,732
16/12/25 99.55 99.655 98.72 98.90 2,321,135
15/12/25 97.67 99.48 97.4866 99.39 2,388,088
12/12/25 95.67 98.00 95.45 97.53 2,638,227
Quote Details
52wk Low:87.28
52wk High:114.87
Vol:611.49K
Avg Vol(3m):41.9M
1Y Chng:+11.11%
1M Chng:-1.63%
Add to Watch List