| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.74▲ | 103.59▲ | 103.73▲ | 103.35▲ | 101.23▲ |
| MA10 | 103.64▲ | 103.79▲ | 104.17▼ | 101.46▲ | 99.89▲ |
| MA20 | 103.65▲ | 104.16▼ | 104.05▼ | 100.37▲ | 99.62▲ |
| MA50 | 103.79▲ | 103.54▲ | 102.09▲ | 99.47▲ | 102.05▲ |
| MA100 | 104.13▼ | 101.89▲ | 100.76▲ | 99.11▲ | 98.74▲ |
| MA200 | 104.11▼ | 100.62▲ | 99.31▲ | 101.58▲ | 95.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.127▼ | -0.228▼ | 0.545▲ | 0.578▲ |
| RSI | 54.419▲ | 50.036▲ | 56.097▲ | 64.279▲ | 58.179▲ |
| STOCH | 65.021 | 28.615 | 28.060 | 88.937▲ | 60.592 |
| WILL %R | -18.812▲ | -70.312 | -70.312 | -20.737▲ | -16.854▲ |
| CCI | 82.397 | -42.388 | -86.585 | 137.226▲ | 192.839▲ |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Consolidated Edison is $105.64/share. The forecasts range from a low of $90.90 to a high of $134.40. The average price target represents ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Consolidated Edison (NYSE:ED) with a Underweight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Sunday, November 30, 2025 11:26 AM
Consolidated Edison, Inc. (NYSE:ED) is included among the 15 Best Boring Dividend Stocks to Buy. On November 20, Morgan Stanley lowered its price target on Consolidated Edison, Inc. (NYSE:ED) to $93 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 105.06 | 105.64 | 103.05 | 103.84 | 1,940,475 |
| 20/01/26 | 104.01 | 105.10 | 103.545 | 105.05 | 2,525,969 |
| 16/01/26 | 102.06 | 103.95 | 101.88 | 103.81 | 2,201,908 |
| 15/01/26 | 101.36 | 102.78 | 101.319 | 102.58 | 1,813,479 |
| 14/01/26 | 100.30 | 102.02 | 100.085 | 101.47 | 1,963,060 |
| 13/01/26 | 98.34 | 100.26 | 98.24 | 100.21 | 2,073,342 |
| 12/01/26 | 99.58 | 100.68 | 98.38 | 98.83 | 1,987,289 |
| 09/01/26 | 100.17 | 101.00 | 99.20 | 99.21 | 1,354,245 |
| 08/01/26 | 99.30 | 101.27 | 99.055 | 100.18 | 1,717,623 |
| 07/01/26 | 99.70 | 100.17 | 98.87 | 99.37 | 1,638,957 |
|
|
||||
|
|
||||
|
|