| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.77▼ | 112.74▼ | 112.88▼ | 111.80▲ | 110.85▲ |
| MA10 | 112.79▼ | 112.91▼ | 112.77▼ | 111.92▲ | 108.24▲ |
| MA20 | 112.79▼ | 112.77▼ | 112.40▲ | 110.60▲ | 100.33▲ |
| MA50 | 112.95▼ | 111.97▲ | 111.69▲ | 106.98▲ | 98.96▲ |
| MA100 | 112.83▼ | 111.72▲ | 111.64▲ | 99.62▲ | 94.82▲ |
| MA200 | 112.44▲ | 111.28▲ | 109.95▲ | 100.26▲ | 91.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.086▼ | 0.008▲ | -0.134▼ | 1.433▲ |
| RSI | 38.577▼ | 49.844▼ | 54.124▲ | 59.147▲ | 69.579▲ |
| STOCH | 61.964 | 39.173 | 73.378 | 63.003 | 81.980▲ |
| WILL %R | -78.571▼ | -48.312 | -33.696 | -15.152▲ | -10.000▲ |
| CCI | -193.534▼ | -101.272▼ | 14.425 | 85.234 | 86.286 |
|
Thursday, May 01, 2025 01:57 PM
Higher education company Perdoceo Education (NASDAQ:PRDO) reported Q1 CY2025 results , with sales up 26.6% year on year to $213 million. Its non-GAAP profit of $0.70 per share was 6.1% above analysts’ ...
|
|
Thursday, May 01, 2025 06:26 AM
Higher education company Laureate Education (NASDAQ:LAUR) reported in Q1 CY2025, but sales fell by 14.2% year on year to $236.2 million. The company expects the full year’s revenue to be around $1.57 ...
|
|
Thursday, May 01, 2025 01:24 AM
Follow all the latest U.S. market action for Thursday here to see if a bounce in big tech stocks can help the market extend its seven-session winning streak as traders also eye Apple and Amazon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 112.90 | 113.46 | 111.535 | 112.56 | 3,265,519 |
| 30/04/25 | 112.81 | 113.27 | 110.70 | 112.75 | 4,940,839 |
| 29/04/25 | 110.935 | 112.39 | 110.29 | 112.12 | 1,652,435 |
| 28/04/25 | 110.26 | 111.27 | 108.86 | 111.13 | 2,938,240 |
| 25/04/25 | 111.38 | 111.48 | 109.75 | 110.45 | 2,820,849 |
| 24/04/25 | 112.28 | 112.50 | 110.78 | 111.29 | 2,389,269 |
| 23/04/25 | 112.23 | 113.10 | 111.34 | 112.52 | 2,098,373 |
| 22/04/25 | 111.50 | 113.56 | 111.471 | 113.30 | 1,833,656 |
| 21/04/25 | 111.89 | 112.15 | 109.98 | 110.96 | 2,333,943 |
| 17/04/25 | 111.47 | 113.41 | 111.40 | 112.10 | 2,055,242 |
|
|
||||
|
|
||||
|
|