| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.74▲ | 103.62▲ | 103.55▲ | 101.38▲ | 100.07▲ |
| MA10 | 103.81▲ | 103.44▲ | 103.15▲ | 100.35▲ | 99.67▲ |
| MA20 | 103.72▲ | 103.00▲ | 102.46▲ | 99.83▲ | 99.33▲ |
| MA50 | 103.51▲ | 101.67▲ | 100.78▲ | 99.16▲ | 101.90▲ |
| MA100 | 103.11▲ | 100.51▲ | 100.05▲ | 99.02▲ | 98.58▲ |
| MA200 | 102.49▲ | 99.93▲ | 98.77▲ | 101.65▲ | 95.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.024▲ | 0.085▲ | 0.429▲ | 0.397▲ |
| RSI | 62.899▲ | 77.145▲ | 77.998▲ | 67.790▲ | 58.124▲ |
| STOCH | 43.275 | 89.974▲ | 93.662▲ | 75.712 | 51.431 |
| WILL %R | -20.513▲ | -4.167▲ | -3.089▲ | -2.003▲ | -2.950▲ |
| CCI | 36.913 | 110.082▲ | 122.408▲ | 224.599▲ | 122.881▲ |
|
Friday, January 09, 2026 04:03 PM
Fintel reports that on January 9, 2026, TD Cowen initiated coverage of Consolidated Edison (NYSE:ED) with a Hold recommendation. Analyst Price Forecast Suggests 6.26% Upside As of December 21, 2025, ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Consolidated Edison (NYSE:ED) with a Underweight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Consolidated Edison is $105.64/share. The forecasts range from a low of $90.90 to a high of $134.40. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 102.06 | 103.95 | 101.88 | 103.81 | 2,201,908 |
| 15/01/26 | 101.36 | 102.78 | 101.319 | 102.58 | 1,813,479 |
| 14/01/26 | 100.30 | 102.02 | 100.085 | 101.47 | 1,963,060 |
| 13/01/26 | 98.34 | 100.26 | 98.24 | 100.21 | 2,073,342 |
| 12/01/26 | 99.58 | 100.68 | 98.38 | 98.83 | 1,987,289 |
| 09/01/26 | 100.17 | 101.00 | 99.20 | 99.21 | 1,354,245 |
| 08/01/26 | 99.30 | 101.27 | 99.055 | 100.18 | 1,717,623 |
| 07/01/26 | 99.70 | 100.17 | 98.87 | 99.37 | 1,638,957 |
| 06/01/26 | 98.71 | 99.55 | 98.17 | 99.32 | 1,643,792 |
| 05/01/26 | 99.48 | 99.48 | 96.96 | 98.50 | 2,112,395 |
|
|
||||
|
|
||||
|
|