| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.92▲ | 113.66▲ | 113.59▲ | 111.98▲ | 109.28▲ |
| MA10 | 113.72▲ | 113.49▲ | 112.55▲ | 110.34▲ | 108.27▲ |
| MA20 | 113.65▲ | 112.35▲ | 111.92▲ | 108.49▲ | 110.08▲ |
| MA50 | 113.56▲ | 111.83▲ | 111.30▲ | 107.84▲ | 104.63▲ |
| MA100 | 112.61▲ | 111.07▲ | 109.49▲ | 109.87▲ | 102.79▲ |
| MA200 | 111.93▲ | 109.40▲ | 107.87▲ | 105.00▲ | 97.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.150▲ | 0.255▲ | 0.615▲ | -0.031▼ |
| RSI | 61.785▲ | 73.386▲ | 72.275▲ | 67.084▲ | 59.772▲ |
| STOCH | 85.323▲ | 88.298▲ | 94.922▲ | 88.818▲ | 52.250 |
| WILL %R | -18.792▲ | -4.100▲ | -3.748▲ | -1.191▲ | -14.340▲ |
| CCI | 106.600▲ | 84.576 | 103.920▲ | 126.816▲ | 101.581▲ |
|
Saturday, June 27, 2026 10:13 PM
Consolidated Edison, Inc. (NYSE:ED) is included among the 12 Best Utility Stocks to Buy Now According to Hedge Funds. Consolidated Edison, Inc. (NYSE:ED) operates one of the largest energy delivery ...
|
|
Thursday, June 25, 2026 07:34 PM
Nasdaq Texas has launched its first Advisory Board, chaired by Ed Knight. The board brings together leaders from law, energy, finance, and the nonprofit sector. The group is intended to guide Nasdaq’s ...
|
|
Monday, June 22, 2026 09:55 PM
Year Average Dividend Growth Rate of 2.44%, Consolidated Edison, Inc. (NYSE:ED) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. On June 2, Mizuho downgraded Consolidated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 112.19 | 114.09 | 111.40 | 113.99 | 1,401,105 |
| 01/07/26 | 110.93 | 111.485 | 110.35 | 110.95 | 1,284,726 |
| 30/06/26 | 111.60 | 112.23 | 110.58 | 110.63 | 1,150,646 |
| 29/06/26 | 111.65 | 112.40 | 111.26 | 112.29 | 946,984 |
| 26/06/26 | 111.70 | 112.16 | 110.78 | 112.06 | 2,439,535 |
| 25/06/26 | 110.76 | 111.63 | 109.845 | 110.76 | 1,206,466 |
| 24/06/26 | 109.18 | 110.86 | 108.87 | 110.72 | 1,511,703 |
| 23/06/26 | 107.68 | 109.07 | 107.0075 | 108.75 | 1,438,704 |
| 22/06/26 | 106.47 | 107.80 | 105.92 | 106.92 | 3,161,125 |
| 18/06/26 | 106.63 | 107.845 | 105.695 | 106.36 | 1,796,804 |
|
|
||||
|
|
||||
|
|