| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.49▲ | 107.24▲ | 107.21▲ | 107.41▲ | 107.68▲ |
| MA10 | 107.31▲ | 107.13▲ | 107.17▲ | 107.45▲ | 109.78▼ |
| MA20 | 107.22▲ | 107.12▲ | 107.08▲ | 107.83▼ | 108.78▼ |
| MA50 | 107.09▲ | 107.20▲ | 107.22▲ | 109.87▼ | 106.23▲ |
| MA100 | 107.09▲ | 107.32▲ | 107.84▼ | 108.81▼ | 103.41▲ |
| MA200 | 107.09▲ | 107.75▲ | 108.80▼ | 107.20▲ | 98.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.052▲ | 0.062▲ | 0.024▲ | -0.548▼ |
| RSI | 73.082▲ | 61.495▲ | 57.166▲ | 47.662▼ | 48.733▼ |
| STOCH | 48.397 | 64.816 | 56.794 | 32.368 | 26.414 |
| WILL %R | -33.333 | -23.851▲ | -23.851▲ | -60.681 | -59.911 |
| CCI | 143.837▲ | 294.737▲ | 241.020▲ | 1.157 | -52.276 |
|
Saturday, August 15, 2026 05:47 AM
Trustees, executives, and administrators need reliable solutions—and people—to facilitate major decisions, advance strategic vision, and support the missions of their institutions. Nasdaq Governance ...
|
|
Thursday, July 30, 2026 06:07 AM
Higher education company Laureate Education (NASDAQ:LAUR) announced in Q2 CY2026, with sales up 17.5% year on year to $615.9 million. The company’s full-year revenue guidance of $1.93 billion at the ...
|
|
Monday, June 22, 2026 05:34 PM
With a 5-Year Average Dividend Growth Rate of 2.44%, Consolidated Edison, Inc. (NYSE:ED) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. On June 2, Mizuho downgraded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 107.53 | 108.21 | 107.53 | 107.795 | 75,737 |
| 31/08/26 | 106.79 | 107.405 | 106.37 | 107.02 | 3,498,325 |
| 28/08/26 | 107.24 | 107.72 | 106.76 | 107.49 | 1,656,970 |
| 27/08/26 | 107.04 | 107.16 | 106.12 | 106.69 | 1,479,568 |
| 26/08/26 | 107.26 | 108.275 | 107.00 | 108.05 | 1,847,644 |
| 25/08/26 | 107.67 | 107.73 | 106.69 | 107.09 | 1,507,808 |
| 24/08/26 | 106.725 | 107.81 | 106.15 | 107.705 | 1,315,150 |
| 21/08/26 | 108.34 | 108.40 | 106.18 | 106.35 | 1,705,265 |
| 20/08/26 | 107.50 | 109.06 | 107.44 | 108.31 | 2,315,280 |
| 19/08/26 | 109.00 | 109.785 | 107.56 | 108.00 | 1,922,727 |
|
|
||||
|
|
||||
|
|