| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.86▲ | 262.71▲ | 262.61▲ | 258.56▲ | 264.82▼ |
| MA10 | 262.82▲ | 262.49▲ | 261.77▲ | 262.50▲ | 266.27▼ |
| MA20 | 262.54▲ | 261.52▲ | 259.41▲ | 263.87▼ | 269.87▼ |
| MA50 | 262.46▲ | 258.10▲ | 259.32▲ | 266.73▼ | 260.81▲ |
| MA100 | 261.82▲ | 259.93▲ | 265.52▼ | 269.56▼ | 248.47▲ |
| MA200 | 259.78▲ | 265.35▼ | 262.06▲ | 263.46▲ | 208.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.004▼ | 0.578▲ | -0.551▼ | -1.582▼ |
| RSI | 67.542▲ | 70.975▲ | 70.597▲ | 49.801▼ | 48.582▼ |
| STOCH | 52.442 | 71.752 | 72.129 | 20.174 | 38.508 |
| WILL %R | 0.000▲ | -6.983▲ | -4.488▲ | -52.394 | -61.064 |
| CCI | 193.607▲ | 142.603▲ | 113.205▲ | -31.853 | -91.782 |
|
Wednesday, December 10, 2025 11:38 PM
Ecolab Inc. (NYSE:ECL) announced on December 4 that it is raising its quarterly dividend by 12% to $0.73 per share.
|
|
Friday, November 21, 2025 03:00 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Evercore ISI Group upgraded their outlook for Ecolab (NYSE:ECL) from In-Line to Outperform. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 262.69 | 264.01 | 260.68 | 263.60 | 1,008,585 |
| 11/12/25 | 258.14 | 261.755 | 257.46 | 261.33 | 716,372 |
| 10/12/25 | 252.50 | 258.26 | 251.77 | 257.45 | 1,464,455 |
| 09/12/25 | 257.57 | 258.83 | 252.78 | 253.29 | 1,349,200 |
| 08/12/25 | 259.70 | 259.70 | 256.90 | 257.15 | 1,625,900 |
| 05/12/25 | 264.76 | 265.20 | 259.13 | 259.69 | 1,551,000 |
| 04/12/25 | 264.40 | 265.30 | 262.37 | 264.42 | 1,672,000 |
| 03/12/25 | 271.32 | 272.87 | 264.22 | 264.33 | 1,901,272 |
| 02/12/25 | 274.05 | 274.51 | 269.74 | 270.89 | 1,079,800 |
| 01/12/25 | 273.57 | 275.94 | 272.52 | 272.86 | 1,398,200 |
|
|
||||
|
|
||||
|
|