| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.46▼ | 258.25▼ | 258.05▼ | 263.79▼ | 271.81▼ |
| MA10 | 258.15▼ | 258.34▼ | 258.05▼ | 270.56▼ | 271.88▼ |
| MA20 | 258.48▼ | 258.31▼ | 259.05▼ | 272.73▼ | 271.37▼ |
| MA50 | 258.32▼ | 261.64▼ | 268.22▼ | 272.54▼ | 258.62▼ |
| MA100 | 258.19▼ | 268.89▼ | 271.69▼ | 271.10▼ | 244.46▲ |
| MA200 | 258.96▼ | 271.81▼ | 272.52▼ | 262.24▼ | 206.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.258▼ | 0.237▲ | 0.443▲ | -2.374▼ | -1.722▼ |
| RSI | 22.373▼ | 31.231▼ | 29.740▼ | 33.073▼ | 43.127▼ |
| STOCH | 9.574▼ | 65.440 | 57.797 | 32.856 | 47.315 |
| WILL %R | -98.551▼ | -73.724 | -83.494▼ | -95.157▼ | -95.582▼ |
| CCI | -207.050▼ | -132.293▼ | -115.948▼ | -167.526▼ | -127.019▼ |
| CDL | $ECL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 12:32 PM
Ecolab Inc (ECL) reports robust earnings growth and strategic innovations, despite facing industry-specific challenges and market softness.
|
|
Thursday, October 30, 2025 03:18 AM
Global Water Fund II is targeting a total size of €150–180 million. The fund will accelerate innovation across the entire water value chain by investing in early to growth stage companies worldwide ...
|
|
Thursday, October 30, 2025 02:10 AM
In a report released today, Laurence Alexander from Jefferies maintained a Buy rating on Ecolab, with a price target of $315.00. The company’s shares opened today at $266.52. Take advantage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 256.18 | 259.32 | 255.35 | 256.40 | 1,519,700 |
| 30/10/25 | 255.34 | 261.66 | 255.16 | 257.10 | 1,659,200 |
| 29/10/25 | 266.52 | 267.04 | 256.74 | 257.47 | 1,582,100 |
| 28/10/25 | 276.90 | 277.90 | 265.1574 | 268.28 | 2,255,259 |
| 27/10/25 | 276.90 | 280.34 | 275.54 | 279.71 | 1,714,300 |
| 24/10/25 | 276.64 | 277.90 | 274.67 | 277.23 | 1,516,600 |
| 23/10/25 | 276.39 | 277.29 | 273.24 | 275.02 | 1,691,200 |
| 22/10/25 | 277.59 | 278.30 | 275.12 | 276.00 | 1,959,900 |
| 21/10/25 | 279.29 | 280.765 | 276.84 | 278.19 | 1,563,181 |
| 20/10/25 | 277.30 | 280.58 | 276.79 | 280.17 | 1,482,700 |
|
|
||||
|
|
||||
|
|