| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.52▼ | 275.64▼ | 275.42▼ | 271.90▲ | 262.67▲ |
| MA10 | 275.52▼ | 275.43▼ | 275.37▼ | 265.24▲ | 268.70▲ |
| MA20 | 275.67▼ | 275.33▼ | 274.21▲ | 261.84▲ | 270.73▲ |
| MA50 | 275.40▼ | 272.48▲ | 267.37▲ | 268.11▲ | 259.87▲ |
| MA100 | 275.41▼ | 266.38▲ | 263.26▲ | 270.11▲ | 247.18▲ |
| MA200 | 274.78▲ | 262.60▲ | 265.02▲ | 263.62▲ | 207.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.237▼ | -0.361▼ | 2.407▲ | -1.302▼ |
| RSI | 42.263▼ | 57.088▲ | 69.229▲ | 63.563▲ | 55.675▲ |
| STOCH | 46.471 | 76.539 | 73.962 | 92.078▲ | 39.223 |
| WILL %R | -95.000▼ | -43.860 | -30.864 | -5.871▲ | -27.627 |
| CCI | -99.048 | -3.497 | 45.150 | 140.190▲ | 31.966 |
| ▲ MACD | $ECL MACD(12,26,9) Crossed Above Zero | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 274.05 | 276.62 | 273.13 | 275.16 | 608,700 |
| 26/11/25 | 273.18 | 276.12 | 272.42 | 274.99 | 1,281,400 |
| 25/11/25 | 269.78 | 275.14 | 268.74 | 273.46 | 1,744,000 |
| 24/11/25 | 267.45 | 269.16 | 265.89 | 268.80 | 2,915,000 |
| 21/11/25 | 262.37 | 268.67 | 261.74 | 267.07 | 1,914,700 |
| 20/11/25 | 261.93 | 262.90 | 260.97 | 261.74 | 1,694,500 |
| 19/11/25 | 256.96 | 261.62 | 255.91 | 261.50 | 1,965,500 |
| 18/11/25 | 254.12 | 257.42 | 251.75 | 255.67 | 775,685 |
| 17/11/25 | 258.00 | 258.59 | 255.10 | 255.46 | 994,800 |
| 14/11/25 | 260.75 | 261.81 | 258.01 | 258.58 | 883,200 |
|
|
||||
|
|
||||
|
|