| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.83▼ | 257.15▲ | 257.83▲ | 268.08▼ | 285.62▼ |
| MA10 | 258.53▲ | 258.00▲ | 260.04▼ | 273.93▼ | 285.85▼ |
| MA20 | 257.57▲ | 260.84▼ | 265.22▼ | 288.28▼ | 275.12▼ |
| MA50 | 257.53▲ | 267.40▼ | 271.70▼ | 286.27▼ | 269.34▼ |
| MA100 | 259.62▼ | 272.77▼ | 281.40▼ | 274.77▼ | 257.27▲ |
| MA200 | 264.68▼ | 283.19▼ | 291.48▼ | 272.97▼ | 215.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.178▲ | -0.512▼ | -3.984▼ | -1.332▼ |
| RSI | 59.612▲ | 37.515▼ | 32.704▼ | 19.478▼ | 41.350▼ |
| STOCH | 76.052 | 50.062 | 26.016 | 6.949▼ | 57.537 |
| WILL %R | -17.034▲ | -47.135 | -66.553 | -88.634▼ | -89.331▼ |
| CCI | 43.604 | 11.071 | -56.393 | -162.792▼ | -89.969 |
|
Friday, March 20, 2026 05:20 AM
Ecolab agreed to acquire data center cooling company CoolIT Systems from KKR for $4.75B in cash, creating an end-to-end fluid management and cooling platform for AI data centers.
|
|
Thursday, March 19, 2026 09:30 PM
Ecolab Inc. (NYSE:ECL) is included among the 15 Dividend Stocks to Buy for Steady Income. On March 19, The Wall Street Journal reported that Ecolab Inc. (NYSE:ECL) is getting close to a deal to ...
|
|
Wednesday, March 18, 2026 05:42 AM
Ecolab Inc. (NYSE:ECL) is one of the best ethical companies to invest in now according to Reddit. On March 16, Ecolab Inc. (NYSE:ECL) was upgraded to Buy from Hold by Berenberg, with the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 259.54 | 260.43 | 252.66 | 258.70 | 2,362,600 |
| 18/03/26 | 269.51 | 270.475 | 261.50 | 261.84 | 1,727,972 |
| 17/03/26 | 274.15 | 274.20 | 269.50 | 272.59 | 1,333,693 |
| 16/03/26 | 279.45 | 279.695 | 272.2201 | 273.11 | 1,547,851 |
| 13/03/26 | 278.22 | 279.13 | 273.605 | 274.18 | 1,342,383 |
| 12/03/26 | 275.24 | 278.38 | 274.425 | 275.89 | 1,503,761 |
| 11/03/26 | 278.99 | 279.8999 | 275.27 | 277.00 | 1,551,808 |
| 10/03/26 | 281.66 | 285.26 | 279.90 | 281.39 | 2,354,004 |
| 09/03/26 | 279.55 | 282.48 | 274.74 | 281.86 | 1,639,758 |
| 06/03/26 | 283.45 | 285.00 | 279.65 | 282.69 | 1,833,939 |
|
|
||||
|
|
||||
|
|