| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.00▲ | 283.97▲ | 283.74▲ | 282.20▲ | 275.49▲ |
| MA10 | 284.01▲ | 283.53▲ | 283.41▲ | 278.80▲ | 270.52▲ |
| MA20 | 284.11▼ | 283.36▲ | 282.89▲ | 273.05▲ | 269.13▲ |
| MA50 | 283.55▲ | 282.21▲ | 279.68▲ | 267.46▲ | 264.88▲ |
| MA100 | 283.36▲ | 279.37▲ | 275.63▲ | 268.40▲ | 252.90▲ |
| MA200 | 282.90▲ | 274.47▲ | 269.42▲ | 265.84▲ | 211.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.014▲ | -0.092▼ | 1.128▲ | 1.578▲ |
| RSI | 59.598▲ | 61.618▲ | 62.564▲ | 69.863▲ | 60.835▲ |
| STOCH | 48.514 | 73.246 | 66.435 | 84.760▲ | 76.361 |
| WILL %R | -26.087 | -21.170▲ | -21.170▲ | -4.735▲ | -2.736▲ |
| CCI | -23.915 | 105.284▲ | 114.228▲ | 117.281▲ | 173.896▲ |
|
Friday, January 23, 2026 06:01 AM
Ecolab Inc (NYSE:ECL) is one of the best Materials stocks to invest in according to Hedge Funds. On January 8, Bank of America Securities analyst Matthew DeYoe reaffirmed his positive outlook on ...
|
|
Thursday, December 18, 2025 09:14 AM
Investors in Ecolab Inc (Symbol: ECL) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ECL options ...
|
|
Thursday, December 18, 2025 08:00 AM
Ecolab ECL recently closed its previously announced acquisition of Ovivo’s Electronics business, a fast-growing global provider of ultrapure water technologies used in semiconductor manufacturing. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 282.75 | 285.00 | 281.08 | 284.09 | 1,004,204 |
| 26/01/26 | 282.84 | 284.78 | 281.531 | 283.67 | 1,222,971 |
| 23/01/26 | 281.38 | 282.35 | 279.54 | 281.90 | 847,919 |
| 22/01/26 | 280.92 | 281.54 | 278.70 | 281.48 | 976,689 |
| 21/01/26 | 275.00 | 282.47 | 274.385 | 279.86 | 1,320,758 |
| 20/01/26 | 273.74 | 274.885 | 271.12 | 273.00 | 1,186,870 |
| 16/01/26 | 276.90 | 277.90 | 274.48 | 277.07 | 1,297,200 |
| 15/01/26 | 277.17 | 280.00 | 275.63 | 277.73 | 1,128,964 |
| 14/01/26 | 273.00 | 276.72 | 272.065 | 275.65 | 1,276,264 |
| 13/01/26 | 270.76 | 273.68 | 270.00 | 273.54 | 912,021 |
|
|
||||
|
|
||||
|
|