| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.08▼ | 253.77▼ | 253.65▼ | 245.60▲ | 240.52▲ |
| MA10 | 254.21▼ | 253.53▼ | 252.38▲ | 241.27▲ | 249.23▲ |
| MA20 | 254.20▼ | 251.80▲ | 249.35▲ | 238.74▲ | 246.83▲ |
| MA50 | 253.77▼ | 246.41▲ | 242.70▲ | 250.92▲ | 246.18▲ |
| MA100 | 252.31▲ | 242.06▲ | 239.45▲ | 247.78▲ | 220.94▲ |
| MA200 | 249.51▲ | 238.94▲ | 242.59▲ | 247.85▲ | 200.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.196▼ | 0.182▲ | 2.484▲ | -1.450▼ |
| RSI | 34.154▼ | 59.320▲ | 67.218▲ | 60.017▲ | 54.220▲ |
| STOCH | 55.352 | 74.031 | 89.937▲ | 86.352▲ | 30.107 |
| WILL %R | -99.791▼ | -38.240 | -21.435▲ | -8.782▲ | -40.465 |
| CCI | -299.362▼ | 28.541 | 70.062 | 209.490▲ | -22.204 |
| ▲ BREAK | $ECL Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 05:13 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Ecolab Inc. (NYSE:ECL) stands ...
|
|
Ecolab Inc (ECL) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid Complex Global Environment
Wednesday, April 30, 2025 12:16 AM
Ecolab Inc (ECL) reports robust earnings with a 12% EPS increase, while navigating trade challenges and investing in growth sectors.
|
|
Tuesday, April 29, 2025 12:14 PM
Q1 2025 Earnings Conference Call April 29, 2025 1:00 PM ETCompany ParticipantsAndy Hedberg - VP, IRChristophe Beck - Chairman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 249.66 | 254.92 | 248.58 | 252.62 | 1,770,500 |
| 30/04/25 | 246.04 | 252.56 | 243.79 | 251.43 | 2,042,900 |
| 29/04/25 | 245.66 | 247.76 | 241.03 | 246.78 | 1,554,350 |
| 28/04/25 | 239.41 | 240.99 | 236.50 | 239.03 | 1,750,398 |
| 25/04/25 | 239.14 | 239.14 | 235.9601 | 238.14 | 704,127 |
| 24/04/25 | 237.87 | 240.36 | 235.62 | 239.67 | 1,030,500 |
| 23/04/25 | 240.36 | 241.51 | 236.00 | 237.95 | 1,093,629 |
| 22/04/25 | 233.73 | 237.30 | 233.73 | 236.81 | 1,331,393 |
| 21/04/25 | 238.09 | 238.27 | 229.39 | 231.51 | 808,964 |
| 17/04/25 | 238.19 | 240.85 | 235.78 | 238.73 | 1,409,286 |
|
|
||||
|
|
||||
|
|