| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.79▲ | 248.41▲ | 248.35▲ | 249.41▼ | 256.01▼ |
| MA10 | 248.83▲ | 248.09▲ | 248.70▲ | 253.00▼ | 261.03▼ |
| MA20 | 248.67▲ | 248.76▲ | 248.92▲ | 258.89▼ | 274.09▼ |
| MA50 | 248.20▲ | 249.14▲ | 250.63▼ | 265.20▼ | 270.91▼ |
| MA100 | 248.72▲ | 251.25▼ | 255.11▼ | 275.03▼ | 259.73▼ |
| MA200 | 248.81▲ | 255.84▼ | 263.19▼ | 272.20▼ | 220.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.079▲ | 0.176▲ | -0.853▼ | -3.797▼ |
| RSI | 60.237▲ | 52.890▲ | 48.647▼ | 35.652▼ | 38.848▼ |
| STOCH | 44.592 | 43.532 | 29.823 | 10.306▼ | 17.888▼ |
| WILL %R | -20.805▲ | -50.233 | -40.525 | -80.838▼ | -93.814▼ |
| CCI | 80.664 | 39.843 | 42.789 | -91.137 | -111.493▼ |
|
Friday, May 15, 2026 02:38 AM
Ecolab Inc. (NYSE:ECL) is one of the Best 52-Week Low Stocks to Buy According to Hedge Funds. On May 5, RBC Capital analyst Ashish Sabadra reaffirmed a Buy rating on Ecolab Inc. (NYSE:ECL) and ...
|
|
Wednesday, May 13, 2026 12:06 PM
On May 5, the Bank of America Securities identified some mining and infrastructure companies that the firm believes are best positioned to benefit from AI data center buildout. Ecolab Inc. (NYSE:ECL) ...
|
|
Wednesday, May 13, 2026 12:14 AM
Ecolab (NYSE:ECL) has released its 2025 Growth & Impact Report. The report highlights sustainability progress, including reductions in emissions and water use, and continued digital development across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 248.36 | 251.35 | 246.95 | 249.21 | 1,541,888 |
| 15/05/26 | 248.32 | 250.15 | 245.25 | 247.62 | 1,842,009 |
| 14/05/26 | 250.00 | 251.07 | 248.60 | 248.88 | 1,587,545 |
| 13/05/26 | 250.79 | 252.97 | 248.60 | 249.62 | 1,757,159 |
| 12/05/26 | 251.12 | 252.40 | 248.7501 | 251.70 | 1,625,149 |
| 11/05/26 | 255.82 | 257.37 | 250.13 | 251.10 | 1,653,868 |
| 08/05/26 | 257.58 | 258.36 | 251.89 | 254.22 | 1,869,111 |
| 07/05/26 | 264.02 | 265.50 | 256.44 | 256.55 | 1,859,894 |
| 06/05/26 | 261.65 | 265.79 | 261.65 | 263.42 | 1,691,110 |
| 05/05/26 | 256.93 | 259.12 | 254.565 | 257.65 | 1,145,023 |
|
|
||||
|
|
||||
|
|