| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.48▼ | 266.32▲ | 265.95▲ | 267.79▼ | 264.88▲ |
| MA10 | 266.48▼ | 266.01▲ | 266.19▲ | 267.17▼ | 256.84▲ |
| MA20 | 266.37▲ | 266.56▼ | 267.87▼ | 265.03▲ | 255.40▲ |
| MA50 | 266.13▲ | 267.99▼ | 267.57▼ | 252.40▲ | 249.64▲ |
| MA100 | 266.40▼ | 267.53▼ | 266.09▲ | 254.49▲ | 226.47▲ |
| MA200 | 267.98▼ | 265.71▲ | 261.20▲ | 250.94▲ | 201.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.113▲ | -0.277▼ | -0.508▼ | 1.715▲ |
| RSI | 50.911▲ | 45.183▼ | 45.527▼ | 57.225▲ | 60.882▲ |
| STOCH | 52.434 | 69.379 | 32.329 | 64.794 | 93.676▲ |
| WILL %R | -42.520 | -33.415 | -63.770 | -47.507 | -9.790▲ |
| CCI | -10.320 | 44.760 | -34.143 | 12.694 | 99.536 |
| CDL | $ECL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:28 AM
Madison Investments, an investment advisor, released its “Madison Sustainable Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, ...
|
|
Monday, June 09, 2025 01:04 PM
Below is Validea's guru fundamental report for ECOLAB INC (ECL). Of the 22 guru strategies we follow, ECL rates highest using our Multi-Factor Investor model based on the published strategy of Pim ...
|
|
Thursday, June 05, 2025 03:41 AM
With a market cap of $75.7 billion, Ecolab Inc. (ECL) is a global leader in water, hygiene, and infection prevention solutions and services. Operating through four segments - Global Industrial; Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 265.49 | 267.695 | 265.00 | 266.40 | 306,039 |
| 13/06/25 | 267.96 | 269.31 | 263.70 | 264.21 | 1,221,100 |
| 12/06/25 | 269.45 | 271.26 | 266.90 | 270.95 | 1,156,600 |
| 11/06/25 | 269.52 | 269.72 | 266.62 | 267.94 | 1,356,100 |
| 10/06/25 | 266.745 | 269.88 | 265.77 | 269.43 | 1,152,137 |
| 09/06/25 | 266.77 | 267.4099 | 264.0751 | 266.35 | 1,453,143 |
| 06/06/25 | 268.45 | 268.98 | 265.99 | 267.06 | 606,700 |
| 05/06/25 | 268.03 | 268.03 | 265.43 | 266.93 | 1,006,700 |
| 04/06/25 | 266.40 | 267.85 | 264.63 | 267.04 | 632,113 |
| 03/06/25 | 263.34 | 266.73 | 262.59 | 265.42 | 1,431,011 |
|
|
||||
|
|
||||
|
|