| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.50▲ | 280.36▲ | 280.21▲ | 278.55▲ | 271.04▲ |
| MA10 | 280.25▲ | 279.90▲ | 279.79▲ | 273.50▲ | 268.92▲ |
| MA20 | 280.27▲ | 279.54▲ | 279.71▲ | 269.95▲ | 260.00▲ |
| MA50 | 279.96▲ | 278.50▲ | 275.36▲ | 268.41▲ | 253.80▲ |
| MA100 | 279.67▲ | 274.80▲ | 269.58▲ | 259.18▲ | 233.53▲ |
| MA200 | 279.67▲ | 269.61▲ | 268.92▲ | 254.19▲ | 203.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.030▲ | -0.197▼ | 1.633▲ | 1.087▲ |
| RSI | 67.001▲ | 61.985▲ | 64.198▲ | 66.753▲ | 63.205▲ |
| STOCH | 82.908▲ | 88.614▲ | 78.109 | 96.013▲ | 74.133 |
| WILL %R | -1.724▲ | -0.629▲ | -0.629▲ | -4.196▲ | -3.433▲ |
| CCI | 202.874▲ | 130.979▲ | 145.083▲ | 112.040▲ | 204.191▲ |
|
Wednesday, August 13, 2025 11:08 PM
Wells Fargo analyst Jason Haas CFA maintained a Hold rating on Ecolab today and set a price target of $260.00. The company’s shares closed yesterday at $276.62. Take advantage of TipRanks Premium at ...
|
|
Tuesday, August 12, 2025 05:13 AM
Ecolab (ECL) to acquire Ovivo’s electronics business for $1.8 billion to expand in semiconductor water tech, it said on Tuesday.
|
|
Tuesday, August 12, 2025 12:00 AM
Ecolab Inc. has entered into a definitive agreement to acquire Ovivo’s Electronics business, a leading and fast-growing global provider of breakthrough ultra-pure water technologies for semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 280.58 | 281.03 | 277.82 | 280.83 | 1,250,300 |
| 14/08/25 | 280.91 | 281.00 | 278.30 | 279.98 | 1,191,200 |
| 13/08/25 | 277.77 | 281.96 | 277.16 | 281.83 | 1,360,600 |
| 12/08/25 | 274.69 | 276.66 | 270.57 | 276.62 | 1,209,700 |
| 11/08/25 | 273.00 | 274.00 | 271.57 | 273.50 | 943,600 |
| 08/08/25 | 270.10 | 273.80 | 269.65 | 272.87 | 833,200 |
| 07/08/25 | 270.38 | 271.9999 | 268.26 | 269.77 | 632,626 |
| 06/08/25 | 267.42 | 269.00 | 265.52 | 268.79 | 981,300 |
| 05/08/25 | 265.00 | 266.68 | 263.02 | 266.48 | 1,138,900 |
| 04/08/25 | 261.06 | 264.32 | 259.61 | 264.28 | 716,900 |
|
|
||||
|
|
||||
|
|