| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.74▲ | 303.76▲ | 303.81▲ | 301.37▲ | 291.44▲ |
| MA10 | 303.78▲ | 303.65▲ | 302.38▲ | 294.31▲ | 279.80▲ |
| MA20 | 303.67▲ | 302.14▲ | 302.45▲ | 287.85▲ | 273.03▲ |
| MA50 | 303.66▲ | 302.29▲ | 297.60▲ | 274.47▲ | 266.64▲ |
| MA100 | 302.29▲ | 296.65▲ | 290.59▲ | 271.39▲ | 255.02▲ |
| MA200 | 302.15▲ | 289.91▲ | 282.47▲ | 269.50▲ | 213.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.181▲ | -0.096▼ | 1.355▲ | 3.689▲ |
| RSI | 54.824▲ | 58.388▲ | 61.450▲ | 73.057▲ | 70.007▲ |
| STOCH | 38.353 | 86.042▲ | 92.787▲ | 82.972▲ | 92.623▲ |
| WILL %R | -30.841 | -5.473▲ | -5.473▲ | -9.666▲ | -4.966▲ |
| CCI | 42.205 | 59.578 | 93.199 | 107.876▲ | 170.833▲ |
| ▲ RSI | $ECL RSI(14) Crossed Above 70 | Set Alert |
|
Friday, February 13, 2026 02:47 AM
Investors in Ecolab Inc. ( NYSE:ECL ) had a good week, as its shares rose 4.7% to close at US$301 following the ...
|
|
Wednesday, February 11, 2026 05:09 AM
Ecolab Inc. (NYSE:ECL) Q4 2025 Earnings Call Transcript February 10, 2026 Ecolab Inc. beats earnings expectations. Reported EPS is $2.08, expectations were $2.07. Operator: Greetings. Welcome to ...
|
|
Tuesday, February 03, 2026 06:14 AM
Ecolab Inc. (NYSE:ECL) is included among the Dividend Growth Stocks: 25 Aristocrats. On January 23, Erste Group lowered its rating on Ecolab Inc. (NYSE:ECL) to Hold from Buy. The decision came down to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 300.63 | 304.25 | 298.51 | 303.80 | 1,341,236 |
| 13/02/26 | 300.65 | 303.92 | 298.12 | 299.17 | 1,067,859 |
| 12/02/26 | 304.60 | 306.52 | 300.62 | 300.69 | 1,811,331 |
| 11/02/26 | 299.86 | 304.30 | 297.085 | 303.55 | 1,453,982 |
| 10/02/26 | 294.38 | 303.01 | 285.85 | 299.62 | 2,287,899 |
| 09/02/26 | 288.95 | 289.19 | 284.82 | 288.16 | 1,965,662 |
| 06/02/26 | 287.59 | 291.08 | 286.835 | 290.33 | 1,535,656 |
| 05/02/26 | 289.40 | 290.00 | 285.24 | 287.19 | 1,293,960 |
| 04/02/26 | 283.89 | 289.3083 | 282.85 | 288.16 | 1,592,210 |
| 03/02/26 | 282.30 | 286.01 | 280.63 | 282.42 | 1,427,776 |
|
|
||||
|
|
||||
|
|