| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.52▼ | 282.59▼ | 283.10▼ | 282.47▼ | 279.02▲ |
| MA10 | 282.69▼ | 283.62▼ | 283.70▼ | 282.34▲ | 271.04▲ |
| MA20 | 282.57▼ | 283.61▼ | 282.57▼ | 277.75▲ | 269.87▲ |
| MA50 | 283.45▼ | 282.03▲ | 282.38▲ | 269.84▲ | 265.19▲ |
| MA100 | 283.85▼ | 282.19▲ | 279.51▲ | 268.89▲ | 253.47▲ |
| MA200 | 282.61▼ | 278.85▲ | 272.73▲ | 267.00▲ | 212.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.303▼ | -0.062▼ | 0.144▲ | 1.647▲ |
| RSI | 41.588▼ | 46.544▼ | 49.230▼ | 62.734▲ | 59.960▲ |
| STOCH | 28.902 | 31.601 | 48.806 | 77.636 | 82.063▲ |
| WILL %R | -72.376 | -70.907 | -57.984 | -24.110▲ | -10.476▲ |
| CCI | -140.833▼ | -95.670 | -31.692 | 69.763 | 135.288▲ |
|
Tuesday, February 03, 2026 05:54 AM
Ecolab Inc. (NYSE:ECL) is included among the Dividend Growth Stocks: 25 Aristocrats. On January 23, Erste Group lowered its rating on Ecolab Inc. (NYSE:ECL) to Hold from Buy. The decision came down to ...
|
|
Sunday, February 01, 2026 04:53 AM
Why Ecolab stock is on investors’ radar Ecolab (ECL) has attracted fresh attention after its recent share performance, with the stock showing positive total returns over the past month, past 3 months ...
|
|
Friday, January 23, 2026 06:29 AM
Ecolab Inc (NYSE:ECL) is one of the best Materials stocks to invest in according to Hedge Funds. On January 8, Bank of America Securities analyst Matthew DeYoe reaffirmed his positive outlook on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 282.30 | 286.01 | 280.63 | 282.42 | 1,427,776 |
| 02/02/26 | 282.44 | 285.65 | 280.97 | 283.65 | 986,061 |
| 30/01/26 | 283.12 | 284.91 | 279.42 | 281.99 | 1,293,781 |
| 29/01/26 | 281.42 | 284.43 | 278.38 | 282.83 | 1,199,138 |
| 28/01/26 | 283.56 | 284.03 | 278.87 | 281.46 | 1,165,581 |
| 27/01/26 | 282.75 | 285.00 | 281.08 | 284.09 | 1,004,204 |
| 26/01/26 | 282.84 | 284.78 | 281.531 | 283.67 | 1,222,971 |
| 23/01/26 | 281.38 | 282.35 | 279.54 | 281.90 | 847,919 |
| 22/01/26 | 280.92 | 281.54 | 278.70 | 281.48 | 976,689 |
| 21/01/26 | 275.00 | 282.47 | 274.385 | 279.86 | 1,320,758 |
|
|
||||
|
|
||||
|
|