| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.96▲ | 272.68▲ | 272.52▲ | 271.35▲ | 267.45▲ |
| MA10 | 272.83▲ | 272.15▲ | 272.16▲ | 268.11▲ | 266.14▲ |
| MA20 | 272.53▲ | 272.07▲ | 272.20▲ | 265.96▲ | 267.96▲ |
| MA50 | 272.06▲ | 271.79▲ | 268.09▲ | 263.62▲ | 263.73▲ |
| MA100 | 271.93▲ | 267.65▲ | 266.47▲ | 268.35▲ | 251.68▲ |
| MA200 | 272.14▲ | 266.13▲ | 265.04▲ | 264.23▲ | 210.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.078▲ | -0.170▼ | 0.995▲ | 0.028▲ |
| RSI | 74.036▲ | 61.269▲ | 62.062▲ | 62.556▲ | 54.998▲ |
| STOCH | 73.819 | 78.912 | 68.932 | 85.781▲ | 57.073 |
| WILL %R | 0.000▲ | 0.000▲ | -4.788▲ | -1.572▲ | -24.892▲ |
| CCI | 205.040▲ | 207.274▲ | 148.948▲ | 111.733▲ | 86.380 |
| CDL | $ECL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 12:43 PM
On December 18, Citi analyst Patrick Cunningham lowered the price target on Ecolab Inc. (NYSE:ECL) to $315 from $323 and maintained a Buy rating.
|
|
Monday, December 29, 2025 04:00 PM
On December 18, Citi analyst Patrick Cunningham lowered the price target on Ecolab Inc. (NYSE:ECL) to $315 from $323 and maintained a Buy rating. The update followed revisions to estimates and targets ...
|
|
Thursday, December 18, 2025 09:14 AM
Investors in Ecolab Inc (Symbol: ECL) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ECL options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 270.76 | 273.68 | 270.00 | 273.54 | 912,021 |
| 12/01/26 | 271.40 | 273.66 | 270.00 | 271.00 | 853,333 |
| 09/01/26 | 271.46 | 273.77 | 270.03 | 271.73 | 750,543 |
| 08/01/26 | 266.27 | 273.54 | 265.78 | 271.74 | 990,276 |
| 07/01/26 | 272.49 | 272.91 | 267.74 | 268.75 | 1,250,172 |
| 06/01/26 | 262.58 | 272.6299 | 261.57 | 271.53 | 1,435,416 |
| 05/01/26 | 261.93 | 264.60 | 260.00 | 263.18 | 1,754,615 |
| 02/01/26 | 261.20 | 263.41 | 259.14 | 262.64 | 1,119,925 |
| 31/12/25 | 264.28 | 264.90 | 262.451 | 262.52 | 605,709 |
| 30/12/25 | 264.72 | 265.45 | 263.60 | 264.48 | 1,008,772 |
|
|
||||
|
|
||||
|
|