| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.85▼ | 109.03▼ | 109.01▼ | 108.93▼ | 111.79▼ |
| MA10 | 109.00▼ | 109.01▼ | 109.21▼ | 110.21▼ | 106.87▲ |
| MA20 | 109.12▼ | 109.13▼ | 109.46▼ | 112.17▼ | 98.15▲ |
| MA50 | 109.04▼ | 109.30▼ | 109.19▼ | 105.05▲ | 92.04▲ |
| MA100 | 109.10▼ | 109.32▼ | 112.17▼ | 97.37▲ | 78.59▲ |
| MA200 | 109.46▼ | 112.42▼ | 110.07▼ | 92.96▲ | 61.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.035▼ | -0.060▼ | -1.127▼ | 1.136▲ |
| RSI | 26.036▼ | 41.458▼ | 40.491▼ | 48.098▼ | 61.213▲ |
| STOCH | 11.757▼ | 56.915 | 57.997 | 16.285▼ | 75.882 |
| WILL %R | -96.277▼ | -56.019 | -69.551 | -87.985▼ | -33.868 |
| CCI | -305.296▼ | -79.687 | -102.927▼ | -86.276 | 54.551 |
| RSI | $EBAY RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, June 03, 2026 07:25 AM
Shares of GameStop (NYSE:GME) are up 10% to $23 on Wednesday morning, snapping back from a brutal stretch after the video game retailer posted its highest quarterly net income on record and approved a ...
|
|
Monday, May 04, 2026 02:06 PM
April 2026 produced a striking four-way split across U.S. e-commerce stocks despite a shared consumer backdrop. Etsy (NASDAQ:ETSY) led the group with a 29% gain, narrowly edging out Amazon ...
|
|
Sunday, May 03, 2026 03:28 AM
Are rumors of GameStop (NYSE: GME) going big game hunting finally coming true? The Wall Street Journal is reporting that the video game retailer is preparing an offer to acquire eBay (NASDAQ: EBAY).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 109.065 | 109.63 | 106.95 | 108.435 | 2,058,257 |
| 05/06/26 | 109.75 | 111.74 | 108.72 | 109.35 | 3,918,469 |
| 04/06/26 | 109.92 | 110.64 | 108.56 | 109.15 | 4,447,443 |
| 03/06/26 | 108.53 | 110.00 | 108.125 | 108.82 | 3,002,957 |
| 02/06/26 | 110.755 | 111.65 | 107.795 | 108.88 | 4,623,480 |
| 01/06/26 | 109.91 | 110.81 | 107.53 | 110.35 | 4,372,198 |
| 29/05/26 | 111.02 | 111.54 | 108.065 | 109.27 | 4,264,882 |
| 28/05/26 | 110.63 | 112.31 | 108.95 | 112.13 | 5,045,744 |
| 27/05/26 | 115.0627 | 115.9299 | 110.27 | 110.36 | 4,577,548 |
| 26/05/26 | 116.10 | 116.67 | 114.8625 | 115.31 | 2,724,533 |
|
|
||||
|
|
||||
|
|