| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.33▲ | 106.48▲ | 106.37▲ | 106.40▲ | 107.69▼ |
| MA10 | 107.11▲ | 106.41▲ | 106.19▲ | 107.44▲ | 107.73▼ |
| MA20 | 106.62▲ | 106.24▲ | 106.38▲ | 107.48▲ | 109.49▼ |
| MA50 | 106.39▲ | 106.69▲ | 107.44▲ | 107.34▲ | 98.44▲ |
| MA100 | 106.11▲ | 107.61▼ | 108.53▼ | 109.47▼ | 86.44▲ |
| MA200 | 106.46▲ | 108.37▼ | 106.67▲ | 101.05▲ | 67.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.153▲ | 0.120▲ | -0.235▼ | -0.993▼ |
| RSI | 63.287▲ | 61.101▲ | 55.193▲ | 50.679▲ | 52.421▲ |
| STOCH | 63.239 | 53.663 | 55.878 | 21.453 | 41.935 |
| WILL %R | -25.000▲ | -18.697▲ | -21.370▲ | -67.610 | -57.987 |
| CCI | 76.938 | 150.177▲ | 88.330 | -46.962 | -41.618 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 106.98 | 108.255 | 106.42 | 107.53 | 332,364 |
| 01/10/26 | 107.11 | 107.6399 | 104.6384 | 105.89 | 3,704,142 |
| 30/09/26 | 104.61 | 108.36 | 104.61 | 106.05 | 3,483,912 |
| 29/09/26 | 107.00 | 107.70 | 104.80 | 105.21 | 3,883,580 |
| 28/09/26 | 107.57 | 108.73 | 105.72 | 107.32 | 3,726,240 |
| 25/09/26 | 108.17 | 109.06 | 107.29 | 107.90 | 2,837,613 |
| 24/09/26 | 109.87 | 110.755 | 107.50 | 107.83 | 3,126,318 |
| 23/09/26 | 109.39 | 110.86 | 106.4368 | 109.09 | 3,932,142 |
| 22/09/26 | 108.84 | 110.26 | 107.14 | 109.28 | 4,433,467 |
| 21/09/26 | 111.49 | 112.245 | 108.06 | 108.30 | 5,101,238 |
|
|
||||
|
|
||||
|
|