| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.38▼ | 116.00▼ | 115.92▼ | 112.93▲ | 113.76▲ |
| MA10 | 115.64▼ | 115.92▼ | 116.30▼ | 112.58▲ | 111.21▲ |
| MA20 | 116.03▼ | 116.32▼ | 115.19▲ | 113.52▲ | 106.24▲ |
| MA50 | 115.94▼ | 113.62▲ | 112.55▲ | 111.66▲ | 95.77▲ |
| MA100 | 116.30▼ | 112.61▲ | 113.10▲ | 105.17▲ | 82.50▲ |
| MA200 | 115.53▼ | 113.32▲ | 112.06▲ | 96.36▲ | 64.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.272▼ | -0.139▼ | 0.102▲ | -0.020▼ |
| RSI | 34.010▼ | 48.461▼ | 56.487▲ | 56.246▲ | 62.364▲ |
| STOCH | 12.308▼ | 45.100 | 33.203 | 53.499 | 61.294 |
| WILL %R | -86.268▼ | -92.231▼ | -70.365 | -24.197▲ | -17.412▲ |
| CCI | -123.701▼ | -111.278▼ | -124.642▼ | 96.547 | 72.712 |
|
Friday, July 24, 2026 01:05 AM
Shares of eBay (NASDAQ:EBAY) fell 3.7% Friday morning as investors reacted to Meta’s launch of a dedicated Seller app for Facebook Marketplace. While Meta’s product rollout was public, the stock ...
|
|
Tuesday, July 21, 2026 04:58 AM
Ryan Cohen built Chewy into a top online pet retailer and sold it to PetSmart. He then rebuilt GameStop Corp. (NYSE:GME)’s balance sheet after the meme-stock era. Now he wants to buy a company roughly ...
|
|
Friday, July 17, 2026 07:53 PM
GameStop (NYSE: GME) now owns almost one-tenth of eBay (NASDAQ: EBAY) after turning a large set of financial contracts into actual stock. A filing released late Friday showed the retailer holds 43.39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 117.15 | 117.63 | 115.07 | 115.30 | 3,023,977 |
| 28/07/26 | 114.47 | 117.63 | 114.026 | 117.44 | 3,462,059 |
| 27/07/26 | 109.95 | 113.53 | 109.19 | 113.21 | 4,143,785 |
| 24/07/26 | 106.78 | 109.50 | 106.4342 | 109.39 | 3,383,467 |
| 23/07/26 | 109.97 | 110.075 | 107.52 | 109.32 | 3,860,686 |
| 22/07/26 | 113.96 | 113.98 | 110.73 | 110.95 | 3,755,097 |
| 21/07/26 | 113.31 | 115.015 | 112.19 | 113.045 | 3,702,106 |
| 20/07/26 | 112.705 | 114.59 | 111.565 | 114.19 | 2,923,410 |
| 17/07/26 | 110.725 | 112.28 | 109.865 | 112.06 | 5,044,655 |
| 16/07/26 | 112.38 | 113.27 | 109.94 | 110.91 | 4,390,733 |
|
|
||||
|
|
||||
|
|