| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.48▼ | 103.76▼ | 103.89▼ | 104.90▼ | 105.66▼ |
| MA10 | 103.58▼ | 103.91▼ | 104.55▼ | 104.96▼ | 109.58▼ |
| MA20 | 103.75▼ | 104.73▼ | 105.45▼ | 104.40▼ | 109.04▼ |
| MA50 | 103.89▼ | 105.44▼ | 104.58▼ | 109.33▼ | 97.02▲ |
| MA100 | 104.35▼ | 104.56▼ | 104.58▼ | 108.84▼ | 84.62▲ |
| MA200 | 105.52▼ | 104.47▼ | 106.70▼ | 98.66▲ | 65.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.108▼ | -0.349▼ | 0.309▲ | -1.715▼ |
| RSI | 39.940▼ | 36.287▼ | 36.749▼ | 44.411▼ | 48.866▼ |
| STOCH | 17.988▼ | 26.453 | 10.777▼ | 56.741 | 32.730 |
| WILL %R | -64.607 | -90.000▼ | -95.131▼ | -69.760 | -83.494▼ |
| CCI | -148.690▼ | -139.485▼ | -89.861 | -56.306 | -88.665 |
|
Wednesday, September 02, 2026 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including CarGurus (NASDAQ:CARG) and its peers. Marketplaces have existed for centuries. Where once ...
|
|
Monday, August 31, 2026 12:19 PM
GameStop's $55.5 billion eBay swing rattled the stock, but a partnership could preserve much of the strategic upside. Read more on GME stock here.
|
|
Thursday, August 13, 2026 02:53 PM
The e-commerce company has turned itself into a leader in the fast-growing collectibles industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 104.18 | 104.59 | 103.00 | 103.41 | 3,161,223 |
| 03/09/26 | 107.45 | 109.65 | 105.54 | 105.86 | 3,376,520 |
| 02/09/26 | 104.64 | 108.20 | 104.1025 | 106.70 | 4,216,689 |
| 01/09/26 | 103.83 | 106.29 | 102.82 | 104.98 | 3,322,401 |
| 31/08/26 | 104.60 | 105.15 | 103.02 | 103.56 | 7,523,701 |
| 28/08/26 | 102.74 | 106.02 | 102.7101 | 105.62 | 4,269,025 |
| 27/08/26 | 101.715 | 103.455 | 101.00 | 102.27 | 3,415,628 |
| 26/08/26 | 105.72 | 106.08 | 104.00 | 104.20 | 2,003,976 |
| 25/08/26 | 106.53 | 107.1384 | 105.45 | 106.00 | 2,424,502 |
| 24/08/26 | 104.385 | 107.34 | 103.86 | 107.05 | 3,150,966 |
|
|
||||
|
|
||||
|
|