| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.71▼ | 100.58▲ | 100.64▲ | 98.46▲ | 89.03▲ |
| MA10 | 100.57▲ | 100.62▲ | 99.94▲ | 95.52▲ | 82.74▲ |
| MA20 | 100.49▲ | 99.88▲ | 99.56▲ | 89.01▲ | 76.10▲ |
| MA50 | 100.61▲ | 98.82▲ | 96.42▲ | 81.64▲ | 69.24▲ |
| MA100 | 100.00▲ | 96.09▲ | 92.01▲ | 75.04▲ | 58.62▲ |
| MA200 | 99.50▲ | 91.13▲ | 85.31▲ | 69.95▲ | 54.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.010▼ | -0.035▼ | 1.022▲ | 2.324▲ |
| RSI | 56.014▲ | 64.008▲ | 68.897▲ | 77.302▲ | 82.589▲ |
| STOCH | 82.211▲ | 67.574 | 87.432▲ | 94.311▲ | 88.743▲ |
| WILL %R | -32.836 | -14.777▲ | -11.685▲ | -1.873▲ | -1.352▲ |
| CCI | 91.430 | 61.387 | 93.062 | 118.907▲ | 211.971▲ |
|
Thursday, August 14, 2025 07:34 AM
Bay stock is experiencing a resurgence. Learn how AI, a niche focus, and strong earnings could keep powering the online seller's turnaround.
|
|
Wednesday, August 13, 2025 02:47 PM
A number of stocks jumped in the afternoon session after markets continued to rally as the latest inflation data reinforced expectations for a Federal Reserve rate cut as soon as September. The latest ...
|
|
Wednesday, August 13, 2025 02:25 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as the latest inflation data reinforced expectations for a Federal Reserve rate cut as soon as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 98.45 | 101.15 | 97.99 | 100.70 | 6,130,964 |
| 14/08/25 | 99.51 | 99.87 | 97.45 | 98.48 | 6,048,737 |
| 13/08/25 | 97.83 | 100.96 | 97.70 | 100.77 | 7,374,054 |
| 12/08/25 | 94.925 | 97.185 | 94.7868 | 97.06 | 5,690,655 |
| 11/08/25 | 93.12 | 95.37 | 92.795 | 95.30 | 6,543,517 |
| 08/08/25 | 93.39 | 93.50 | 92.24 | 93.14 | 5,326,480 |
| 07/08/25 | 92.78 | 93.50 | 92.26 | 93.02 | 4,940,402 |
| 06/08/25 | 90.92 | 93.35 | 90.76 | 92.54 | 4,729,247 |
| 05/08/25 | 92.92 | 93.10 | 91.06 | 91.28 | 6,218,997 |
| 04/08/25 | 91.885 | 93.455 | 91.51 | 92.86 | 6,767,882 |
|
|
||||
|
|
||||
|
|