| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.84▲ | 111.80▲ | 111.49▲ | 112.67▼ | 112.04▲ |
| MA10 | 111.88▲ | 111.25▲ | 111.08▲ | 114.15▼ | 111.93▲ |
| MA20 | 111.87▲ | 110.98▲ | 111.70▲ | 111.88▲ | 104.21▲ |
| MA50 | 111.34▲ | 111.95▲ | 114.04▼ | 111.26▲ | 95.15▲ |
| MA100 | 110.94▲ | 114.04▼ | 113.33▼ | 103.26▲ | 81.44▲ |
| MA200 | 111.55▲ | 112.95▼ | 111.02▲ | 95.47▲ | 63.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.259▲ | 0.215▲ | -0.270▼ | 0.370▲ |
| RSI | 57.788▲ | 56.734▲ | 48.423▼ | 50.667▲ | 60.704▲ |
| STOCH | 39.604 | 82.769▲ | 60.684 | 40.741 | 60.500 |
| WILL %R | -38.710 | -10.300▲ | -36.474 | -62.449 | -29.823 |
| CCI | 92.603 | 100.187▲ | 84.584 | -77.475 | 70.493 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 110.725 | 112.28 | 109.865 | 112.06 | 5,044,655 |
| 16/07/26 | 112.38 | 113.27 | 109.94 | 110.91 | 4,390,733 |
| 15/07/26 | 113.34 | 114.39 | 112.50 | 112.76 | 2,849,100 |
| 14/07/26 | 113.88 | 114.80 | 111.50 | 112.54 | 4,464,944 |
| 13/07/26 | 117.78 | 118.13 | 114.595 | 115.09 | 2,378,652 |
| 10/07/26 | 117.00 | 118.05 | 116.3701 | 117.20 | 2,224,604 |
| 09/07/26 | 115.23 | 117.83 | 114.42 | 117.33 | 2,206,136 |
| 08/07/26 | 114.49 | 115.38 | 112.31 | 115.25 | 2,326,896 |
| 07/07/26 | 113.82 | 115.28 | 113.82 | 114.71 | 2,244,691 |
| 06/07/26 | 114.29 | 114.5799 | 112.595 | 113.67 | 1,866,621 |
|
|
||||
|
|
||||
|
|