| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.11▼ | 106.87▼ | 107.35▼ | 109.37▼ | 110.67▼ |
| MA10 | 106.33▼ | 107.73▼ | 108.03▼ | 110.64▼ | 111.01▼ |
| MA20 | 107.13▼ | 108.62▼ | 109.63▼ | 111.49▼ | 108.22▼ |
| MA50 | 108.04▼ | 109.49▼ | 109.65▼ | 110.93▼ | 96.30▲ |
| MA100 | 108.28▼ | 109.97▼ | 111.06▼ | 106.82▼ | 83.44▲ |
| MA200 | 110.02▼ | 111.25▼ | 112.41▼ | 97.17▲ | 65.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.298▼ | -0.501▼ | -0.715▼ | -0.850▼ |
| RSI | 23.694▼ | 29.976▼ | 36.534▼ | 40.530▼ | 51.429▲ |
| STOCH | 11.629▼ | 23.278 | 17.398▼ | 29.479 | 49.881 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.915▼ | -93.001▼ |
| CCI | -115.318▼ | -181.363▼ | -107.446▼ | -113.192▼ | -110.598▼ |
|
Monday, August 10, 2026 07:05 AM
GameStop Corp. (NYSE:GME) is considering abandoning its $56 billion takeover proposal for eBay Inc. (NASDAQ:EBAY) and could instead pursue a commercial partnership or joint venture with the e-commerce ...
|
|
Saturday, August 08, 2026 07:31 AM
Bay just delivered its strongest fundamentals in years, yet the stock slipped and Wall Street shrugged. One outlier analyst sees something the rest of the Street is missing, and the gap in price ...
|
|
Friday, August 07, 2026 09:22 AM
Bay gains attention as stronger marketplace activity, advertising growth, specialty categories, and digital commerce innovation reshape its business outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 107.48 | 107.83 | 105.88 | 105.89 | 479,228 |
| 10/08/26 | 109.32 | 111.00 | 106.56 | 107.71 | 5,007,161 |
| 07/08/26 | 111.58 | 115.1684 | 110.41 | 111.98 | 5,501,550 |
| 06/08/26 | 112.01 | 113.60 | 106.51 | 110.14 | 6,998,567 |
| 05/08/26 | 109.58 | 111.475 | 106.40 | 111.15 | 6,637,969 |
| 04/08/26 | 106.20 | 109.73 | 106.01 | 109.61 | 4,410,066 |
| 03/08/26 | 111.57 | 112.19 | 107.09 | 107.13 | 6,399,550 |
| 31/07/26 | 113.78 | 114.38 | 112.70 | 114.01 | 2,883,556 |
| 30/07/26 | 113.86 | 114.6675 | 111.79 | 113.52 | 2,456,165 |
| 29/07/26 | 117.15 | 117.63 | 115.07 | 115.30 | 3,023,977 |
|
|
||||
|
|
||||
|
|