| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.02▼ | 104.45▼ | 103.90▲ | 102.40▲ | 99.24▲ |
| MA10 | 105.34▼ | 103.54▲ | 103.44▲ | 103.15▲ | 94.81▲ |
| MA20 | 105.06▼ | 103.23▲ | 102.67▲ | 100.91▲ | 91.54▲ |
| MA50 | 103.80▲ | 102.14▲ | 102.01▲ | 94.41▲ | 87.75▲ |
| MA100 | 103.31▲ | 102.26▲ | 102.63▲ | 91.21▲ | 75.13▲ |
| MA200 | 102.51▲ | 102.15▲ | 97.67▲ | 90.22▲ | 59.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.196▲ | 0.237▲ | -0.178▼ | 1.259▲ |
| RSI | 39.920▼ | 55.709▲ | 55.675▲ | 61.231▲ | 63.440▲ |
| STOCH | 26.778 | 82.079▲ | 66.645 | 44.513 | 79.131 |
| WILL %R | -100.000▼ | -40.392 | -21.707▲ | -29.566 | -11.157▲ |
| CCI | -205.301▼ | 92.032 | 96.108 | 40.266 | 141.649▲ |
|
Friday, May 01, 2026 08:04 PM
GameStop stock is suddenly up by about 13% because traders are reacting to a reported plan that sounds almost absurd on paper: GameStop (NYSE: GME) may try to ...
|
|
Friday, May 01, 2026 07:27 PM
GameStop Corp (NYSE: GME) shares rose more than 4% in Fridays after-hours trading following reports that the company is preparing a formal bid to acquire eBay Inc (NASDAQ: EBAY). The news also ...
|
|
Friday, May 01, 2026 03:37 PM
GameStop Corp (NYSE:GME) shares jumped more than 4% in Friday’s after-hours session following reports that the retailer is preparing a formal offer for e-commerce giant eBay Inc (NASDAQ:EBAY). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 103.00 | 106.09 | 100.99 | 104.07 | 10,311,335 |
| 30/04/26 | 100.07 | 104.92 | 96.28 | 103.48 | 11,895,644 |
| 29/04/26 | 100.37 | 104.00 | 100.20 | 103.79 | 6,584,563 |
| 28/04/26 | 100.99 | 101.50 | 99.73 | 100.36 | 3,786,569 |
| 27/04/26 | 98.29 | 101.675 | 97.95 | 100.29 | 5,927,250 |
| 24/04/26 | 102.53 | 102.90 | 97.29 | 97.94 | 8,087,112 |
| 23/04/26 | 105.41 | 105.71 | 102.27 | 103.40 | 5,083,281 |
| 22/04/26 | 105.425 | 106.96 | 105.00 | 105.63 | 4,263,355 |
| 21/04/26 | 106.75 | 107.34 | 103.893 | 105.40 | 5,312,596 |
| 20/04/26 | 104.00 | 107.23 | 103.55 | 107.13 | 4,533,822 |
|
|
||||
|
|
||||
|
|