| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.20▼ | 104.34▼ | 104.81▼ | 105.20▼ | 107.49▼ |
| MA10 | 104.20▼ | 104.84▼ | 105.40▼ | 103.95▲ | 109.88▼ |
| MA20 | 104.29▼ | 105.49▼ | 105.73▼ | 106.66▼ | 109.03▼ |
| MA50 | 104.80▼ | 105.40▼ | 104.48▼ | 109.82▼ | 96.74▲ |
| MA100 | 105.43▼ | 104.39▼ | 105.40▼ | 108.32▼ | 84.23▲ |
| MA200 | 105.88▼ | 105.66▼ | 108.55▼ | 97.97▲ | 65.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.222▼ | -0.320▼ | 0.108▲ | -1.626▼ |
| RSI | 38.012▼ | 33.620▼ | 39.990▼ | 43.899▼ | 49.807▼ |
| STOCH | 53.926 | 11.036▼ | 10.394▼ | 55.573 | 34.300 |
| WILL %R | -61.207 | -89.888▼ | -93.333▼ | -74.844 | -79.070▼ |
| CCI | -64.127 | -102.845▼ | -157.741▼ | -8.862 | -109.968▼ |
|
Thursday, August 20, 2026 04:43 PM
On August 20, 2026, Jordan Douglas Bradley Sweetnam, Senior Vice President and Chief Commercial Officer of eBay Inc., submitted a Statement of Changes in Beneficial Ownership detailing a sale of eBay ...
|
|
Wednesday, August 19, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including Sea (NYSE:SE) and its peers. Marketplaces have existed for centuries. Where once it was a ...
|
|
Thursday, August 13, 2026 02:53 PM
The e-commerce company has turned itself into a leader in the fast-growing collectibles industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 106.38 | 106.38 | 103.96 | 104.19 | 777,711 |
| 25/08/26 | 106.53 | 107.1384 | 105.45 | 106.00 | 2,424,502 |
| 24/08/26 | 104.385 | 107.34 | 103.86 | 107.05 | 3,150,966 |
| 21/08/26 | 105.62 | 105.62 | 103.69 | 104.13 | 3,841,159 |
| 20/08/26 | 103.29 | 105.2999 | 102.70 | 104.61 | 5,580,038 |
| 19/08/26 | 103.80 | 105.47 | 102.52 | 102.64 | 4,391,906 |
| 18/08/26 | 101.40 | 104.2999 | 100.705 | 102.27 | 6,447,015 |
| 17/08/26 | 102.36 | 103.15 | 100.50 | 100.94 | 6,314,592 |
| 14/08/26 | 104.59 | 104.81 | 102.99 | 103.14 | 2,693,671 |
| 13/08/26 | 102.42 | 104.84 | 102.42 | 104.58 | 3,203,272 |
|
|
||||
|
|
||||
|
|