eBay Inc (EBAY) Stock Price

100.36 ▲ +0.07 (+0.07%)
Open: 100.99 Vol: 3.79M Day's range: 99.73 - 101.50 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.38▼ 100.52▼ 100.69▼ 101.52▼ 98.50▲
MA10 100.32▲ 100.73▼ 100.59▼ 102.68▼ 94.44▲
MA20 100.38▼ 100.59▼ 100.60▼ 99.25▲ 91.35▲
MA50 100.72▼ 101.42▼ 103.32▼ 93.12▲ 87.68▲
MA100 100.64▼ 103.49▼ 101.13▼ 90.56▲ 75.09▲
MA200 100.68▼ 100.81▼ 96.37▲ 89.83▲ 59.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.038▲ 0.142▲ -0.345▼ 1.023▲
RSI 45.524▼ 42.545▼ 40.859▼ 55.188▲ 60.598▲
STOCH 70.833     43.144     56.522     51.165     76.297    
WILL %R -28.723     -69.521     -35.695     -53.446     -23.814▲
CCI 56.347     -108.666▼ -52.473     -12.131     117.980▲
Latest Filters Detected On EBAY
MACD $EBAY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EBAY Harami Candlestick Pattern Detected Set Alert
eBay Inc News
Tuesday, April 28, 2026 03:29 PM
UBS just nudged its price target on eBay (NASDAQ:EBAY) higher, lifting the firm’s target to $110 from $96 while maintaining a Neutral rating. The price target raised call lands one day before eBay ...
Tuesday, April 28, 2026 01:34 PM
With eBay Inc (NASDAQ:EBAY, XETRA:EBA) set to report its first-quarter 2026 results on April 29, UBS has bumped its price target on the stock to $110 from $96, though the bank is keeping its Neutral ...
Tuesday, April 28, 2026 11:20 AM
Online marketplace eBay (NASDAQ:EBAY) will be announcing earnings results this Wednesday after market close. Here’s what you need to know.
EBAY historical stock data
date open high low close volume
28/04/26 100.99 101.50 99.73 100.36 3,786,569
27/04/26 98.29 101.675 97.95 100.29 5,927,250
24/04/26 102.53 102.90 97.29 97.94 8,087,112
23/04/26 105.41 105.71 102.27 103.40 5,083,281
22/04/26 105.425 106.96 105.00 105.63 4,263,355
21/04/26 106.75 107.34 103.893 105.40 5,312,596
20/04/26 104.00 107.23 103.55 107.13 4,533,822
17/04/26 102.70 105.39 102.27 104.65 4,914,627
16/04/26 99.55 102.9099 99.50 101.96 4,314,984
15/04/26 99.89 101.25 99.69 100.01 3,536,020
Quote Details
52wk Low:67.87
52wk High:107.34
Vol:3.79M
Avg Vol(3m):106.8M
1Y Chng:+45.13%
1M Chng:+7.21%
Add to Watch List