| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.62▲ | 87.83▲ | 88.17▼ | 89.19▼ | 90.38▼ |
| MA10 | 87.55▲ | 88.31▼ | 88.58▼ | 90.24▼ | 89.37▼ |
| MA20 | 87.61▲ | 88.72▼ | 89.38▼ | 90.72▼ | 87.50▲ |
| MA50 | 88.18▼ | 89.40▼ | 89.61▼ | 89.56▼ | 84.71▲ |
| MA100 | 88.57▼ | 89.89▼ | 90.73▼ | 87.22▲ | 72.77▲ |
| MA200 | 89.38▼ | 90.86▼ | 89.16▼ | 87.46▲ | 58.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.095▼ | -0.167▼ | -0.411▼ | -0.222▼ |
| RSI | 57.728▲ | 38.992▼ | 40.057▼ | 45.159▼ | 50.747▲ |
| STOCH | 66.822 | 20.433 | 24.655 | 16.750▼ | 60.600 |
| WILL %R | -14.674▲ | -65.570 | -79.504▼ | -90.138▼ | -49.975 |
| CCI | 292.714▲ | -92.227 | -119.419▼ | -150.859▼ | -1.041 |
| ▼ BREAK | $EBAY Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 26, 2026 07:53 AM
Bay Inc. (NASDAQ:EBAY) saw a decent share price growth of 13% on the NASDAQGS over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still ...
|
|
Monday, March 16, 2026 04:46 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Teladoc (NYSE:TDOC) and the ...
|
|
Tuesday, March 10, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Sea (NYSE:SE) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 89.32 | 89.50 | 87.22 | 88.005 | 3,234,169 |
| 26/03/26 | 88.30 | 91.085 | 88.05 | 89.43 | 4,752,422 |
| 25/03/26 | 89.78 | 91.88 | 89.23 | 89.55 | 5,618,000 |
| 24/03/26 | 89.82 | 90.48 | 88.05 | 89.10 | 5,620,236 |
| 23/03/26 | 90.48 | 91.15 | 89.06 | 89.85 | 4,471,088 |
| 20/03/26 | 90.59 | 90.99 | 88.17 | 88.98 | 10,592,191 |
| 19/03/26 | 91.28 | 92.44 | 89.57 | 90.74 | 4,634,585 |
| 18/03/26 | 92.99 | 94.115 | 91.43 | 91.77 | 4,324,867 |
| 17/03/26 | 92.01 | 95.18 | 91.58 | 93.61 | 5,453,074 |
| 16/03/26 | 91.91 | 92.50 | 90.70 | 91.41 | 4,676,830 |
|
|
||||
|
|
||||
|
|