eBay Inc (EBAY) Stock Price

91.34 ▲ +1.34 (+1.49%)
Open: 90.75 Vol: 4.5M Day's range: 90.01 - 91.98 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.25▲ 91.42▼ 91.19▲ 91.36▼ 89.07▲
MA10 91.36▼ 91.02▲ 90.91▲ 91.20▲ 90.07▲
MA20 91.51▼ 90.88▲ 91.04▲ 88.15▲ 86.90▲
MA50 91.16▲ 91.08▲ 91.49▼ 89.72▲ 83.71▲
MA100 90.96▲ 91.42▼ 89.64▲ 87.61▲ 72.03▲
MA200 91.12▲ 89.29▲ 87.49▲ 86.75▲ 58.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.111▲ 0.067▲ 0.390▲ 0.063▲
RSI 49.867▼ 52.862▲ 52.060▲ 54.785▲ 55.505▲
STOCH 20.378     74.882     52.602     70.797     50.578    
WILL %R -70.455     -30.617     -52.694     -26.987     -33.250    
CCI -69.822     54.505     53.064     43.143     67.506    
Latest Filters Detected On EBAY
MA $EBAY Price Crossed Above MA(13) Set Alert
eBay Inc News
EBAY historical stock data
date open high low close volume
13/03/26 90.75 91.98 90.01 91.34 4,500,834
12/03/26 90.61 92.915 89.93 90.00 3,741,602
11/03/26 91.12 91.98 90.37 91.68 4,888,070
10/03/26 92.92 93.17 90.31 90.86 4,471,639
09/03/26 91.525 93.20 90.30 92.91 4,180,800
06/03/26 92.73 93.72 90.83 92.71 4,137,300
05/03/26 91.42 94.26 90.74 93.04 5,809,500
04/03/26 89.75 91.5025 89.00 91.03 4,488,173
03/03/26 85.522 89.875 85.522 89.63 4,058,683
02/03/26 89.42 90.53 88.46 88.78 4,180,188
Quote Details
52wk Low:58.71
52wk High:101.15
Vol:4.5M
Avg Vol(3m):84.2M
1Y Chng:+34.86%
1M Chng:+0.13%
Add to Watch List