| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.02▼ | 104.45▼ | 103.90▲ | 102.40▲ | 99.24▲ |
| MA10 | 105.34▼ | 103.54▲ | 103.44▲ | 103.15▲ | 94.81▲ |
| MA20 | 105.06▼ | 103.23▲ | 102.67▲ | 100.91▲ | 91.54▲ |
| MA50 | 103.80▲ | 102.14▲ | 102.01▲ | 94.41▲ | 87.75▲ |
| MA100 | 103.31▲ | 102.26▲ | 102.63▲ | 91.21▲ | 75.13▲ |
| MA200 | 102.51▲ | 102.15▲ | 97.67▲ | 90.22▲ | 59.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.196▲ | 0.237▲ | -0.178▼ | 1.259▲ |
| RSI | 39.920▼ | 55.709▲ | 55.675▲ | 61.231▲ | 63.440▲ |
| STOCH | 26.778 | 82.079▲ | 66.645 | 44.513 | 79.131 |
| WILL %R | -100.000▼ | -40.392 | -21.707▲ | -29.566 | -11.157▲ |
| CCI | -205.301▼ | 92.032 | 96.108 | 40.266 | 141.649▲ |
|
Sunday, May 03, 2026 09:52 PM
GameStop has made a $55.5 billion bid to acquire eBay, offering $125 per share in a mix of cash and stock. The company aims to transform eBay into a strong competitor to Amazon, with plans for major cost cuts and growth.
|
|
Sunday, May 03, 2026 08:34 PM
GameStop has proposed a $55.5 billion acquisition of eBay, valuing it at $125.00 per share. The deal includes financing from TD Bank and aims for significant cost reductions. CEO Ryan Cohen plans to lead the combined entity and enhance eBay's value through strategic changes.
|
|
Sunday, May 03, 2026 06:56 PM
GameStop Corp (NYSE: GME) has made headlines after submitting an unsolicited $56 billion bid to acquire eBay Inc (NASDAQ: EBAY), signaling a major shift in the e-commerce and retail landscape. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 103.00 | 106.09 | 100.99 | 104.07 | 10,311,335 |
| 30/04/26 | 100.07 | 104.92 | 96.28 | 103.48 | 11,895,644 |
| 29/04/26 | 100.37 | 104.00 | 100.20 | 103.79 | 6,584,563 |
| 28/04/26 | 100.99 | 101.50 | 99.73 | 100.36 | 3,786,569 |
| 27/04/26 | 98.29 | 101.675 | 97.95 | 100.29 | 5,927,250 |
| 24/04/26 | 102.53 | 102.90 | 97.29 | 97.94 | 8,087,112 |
| 23/04/26 | 105.41 | 105.71 | 102.27 | 103.40 | 5,083,281 |
| 22/04/26 | 105.425 | 106.96 | 105.00 | 105.63 | 4,263,355 |
| 21/04/26 | 106.75 | 107.34 | 103.893 | 105.40 | 5,312,596 |
| 20/04/26 | 104.00 | 107.23 | 103.55 | 107.13 | 4,533,822 |
|
|
||||
|
|
||||
|
|