| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.86▼ | 90.89▼ | 90.86▼ | 92.07▼ | 88.97▲ |
| MA10 | 90.83▼ | 90.98▼ | 91.04▼ | 90.85▼ | 90.02▲ |
| MA20 | 90.99▼ | 91.18▼ | 91.67▼ | 87.16▲ | 86.88▲ |
| MA50 | 91.06▼ | 91.61▼ | 90.94▼ | 89.57▲ | 83.70▲ |
| MA100 | 91.12▼ | 90.81▲ | 88.72▲ | 87.62▲ | 72.02▲ |
| MA200 | 91.54▼ | 88.29▲ | 87.69▲ | 86.56▲ | 58.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.029▼ | -0.202▼ | 0.639▲ | 0.030▲ |
| RSI | 45.402▼ | 44.609▼ | 46.221▼ | 54.334▲ | 54.785▲ |
| STOCH | 48.824 | 30.213 | 23.308 | 80.246▲ | 50.148 |
| WILL %R | -77.966▼ | -71.569 | -82.180▼ | -29.334 | -35.832 |
| CCI | -41.104 | -115.719▼ | -86.707 | 56.259 | 66.653 |
|
Tuesday, March 10, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Sea (NYSE:SE) and the best and worst ...
|
|
Thursday, March 05, 2026 12:54 PM
Klarna Group (NYSE:KLAR) is extending its AI driven payment solutions through Stripe, bringing its buy now, pay later options into new AI powered checkout flows. The company is also expanding its ...
|
|
Sunday, March 01, 2026 05:26 PM
GameStop (NYSE:GME) is reportedly preparing a large transformational acquisition, with market chatter focusing on eBay as a potential target. The move would align with CEO Ryan Cohen’s plan to pivot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 91.06 | 91.94 | 90.39 | 90.825 | 1,318,048 |
| 10/03/26 | 92.92 | 93.17 | 90.31 | 90.86 | 4,471,639 |
| 09/03/26 | 91.525 | 93.20 | 90.30 | 92.91 | 4,180,800 |
| 06/03/26 | 92.73 | 93.72 | 90.83 | 92.71 | 4,137,300 |
| 05/03/26 | 91.42 | 94.26 | 90.74 | 93.04 | 5,809,500 |
| 04/03/26 | 89.75 | 91.5025 | 89.00 | 91.03 | 4,488,173 |
| 03/03/26 | 85.522 | 89.875 | 85.522 | 89.63 | 4,058,683 |
| 02/03/26 | 89.42 | 90.53 | 88.46 | 88.78 | 4,180,188 |
| 27/02/26 | 86.77 | 90.89 | 86.75 | 90.86 | 6,450,900 |
| 26/02/26 | 85.33 | 89.63 | 85.00 | 87.90 | 4,915,813 |
|
|
||||
|
|
||||
|
|