eBay Inc (EBAY) Stock Price

108.24 ▲ +0.35 (+0.32%)
Open: 108.93 Vol: 7.89M Day's range: 107.15 - 109.91 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.97▲ 108.18▲ 108.23▼ 108.65▼ 110.24▼
MA10 108.06▲ 108.35▼ 108.35▼ 108.57▼ 108.17▲
MA20 108.05▲ 108.59▼ 109.18▼ 110.14▼ 99.01▲
MA50 108.28▼ 109.45▼ 109.01▼ 107.52▲ 92.68▲
MA100 108.49▼ 108.91▼ 108.97▼ 98.56▲ 79.14▲
MA200 109.13▼ 109.05▼ 111.09▼ 93.51▲ 62.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ -0.127▼ -0.498▼ 0.742▲
RSI 52.221▲ 43.386▼ 43.609▼ 48.135▼ 60.933▲
STOCH 43.716     26.480     34.989     50.913     70.534    
WILL %R -10.599▲ -62.906     -62.906     -59.022     -34.475    
CCI 61.856     -117.678▼ -127.694▼ -43.924     50.890    
Latest Filters Detected On EBAY
CDL $EBAY Harami Candlestick Pattern Detected Set Alert
eBay Inc News
Friday, June 19, 2026 02:27 PM
Let’s dig into the relative performance of eBay (NASDAQ:EBAY) and its peers as we unravel the now-completed Q1 online marketplace earnings season.
Thursday, June 18, 2026 11:12 PM
Founded in 1995 and headquartered in San Jose, California, eBay Inc. (EBAY) has grown into one of the world’s largest online marketplaces. The company connects millions of buyers and sellers across ...
Thursday, June 18, 2026 08:32 PM
Let’s dig into the relative performance of eBay (NASDAQ:EBAY) and its peers as we unravel the now-completed Q1 online marketplace earnings season. Marketplaces have existed for centuries. Where once ...
EBAY historical stock data
date open high low close volume
18/06/26 108.93 109.91 107.15 108.24 7,894,937
17/06/26 109.00 109.60 107.475 107.89 3,018,898
16/06/26 108.92 111.45 108.82 109.32 3,175,848
15/06/26 109.25 111.11 108.64 109.18 4,710,533
12/06/26 110.17 110.30 107.01 108.61 2,831,927
11/06/26 107.15 110.065 106.40 109.61 3,250,125
10/06/26 107.44 108.80 106.33 106.41 4,023,376
09/06/26 108.10 108.979 105.81 108.66 2,931,684
08/06/26 109.065 109.64 106.93 108.44 2,770,672
05/06/26 109.75 111.74 108.72 109.35 3,918,469
Quote Details
52wk Low:72.84
52wk High:119.31
Vol:7.89M
Avg Vol(3m):96.7M
1Y Chng:+43.69%
1M Chng:+1.71%
Add to Watch List