| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.36▼ | 86.51▼ | 86.15▼ | 91.53▼ | 90.92▼ |
| MA10 | 86.38▼ | 86.16▼ | 87.62▼ | 92.99▼ | 87.94▼ |
| MA20 | 86.59▼ | 88.02▼ | 90.41▼ | 92.83▼ | 87.65▼ |
| MA50 | 86.19▼ | 90.90▼ | 92.64▼ | 87.66▼ | 81.46▲ |
| MA100 | 87.31▼ | 92.82▼ | 93.08▼ | 88.48▼ | 70.16▲ |
| MA200 | 90.24▼ | 93.16▼ | 90.70▼ | 84.42▲ | 57.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.076▲ | -0.494▼ | -0.883▼ | -0.129▼ |
| RSI | 40.209▼ | 36.065▼ | 32.469▼ | 38.148▼ | 49.270▼ |
| STOCH | 32.776 | 62.655 | 40.961 | 37.784 | 68.479 |
| WILL %R | -99.488▼ | -59.685 | -66.188 | -72.418 | -64.300 |
| CCI | -141.227▼ | -16.874 | -63.036 | -271.542▼ | 14.520 |
|
Wednesday, February 04, 2026 01:21 PM
A number of stocks fell in the afternoon session after software stocks continued to pull back as investors assessed the potential for new AI automation tools to compete with established software ...
|
|
Wednesday, January 07, 2026 08:40 AM
Investors interested in Internet - Commerce stocks are likely familiar with TripAdvisor (TRIP) and eBay (EBAY). But which of these two stocks presents investors with the better value opportunity right ...
|
|
Thursday, December 11, 2025 07:35 AM
eBay Live is already boosting sales, and it could keep people on the site much longer. Online ads are a major catalyst for eBay that may get an extra lift from eBay Live. If live-streaming and online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 92.39 | 92.39 | 81.22 | 85.84 | 12,644,646 |
| 03/02/26 | 93.50 | 94.57 | 91.48 | 92.38 | 4,267,842 |
| 02/02/26 | 91.74 | 94.01 | 91.27 | 93.78 | 3,669,614 |
| 30/01/26 | 93.17 | 93.22 | 90.97 | 91.22 | 4,401,329 |
| 29/01/26 | 95.52 | 97.31 | 93.9301 | 94.41 | 3,562,463 |
| 28/01/26 | 95.37 | 95.98 | 94.82 | 95.17 | 2,628,399 |
| 27/01/26 | 94.70 | 95.93 | 93.68 | 95.20 | 2,956,977 |
| 26/01/26 | 94.14 | 95.87 | 93.91 | 94.42 | 3,909,471 |
| 23/01/26 | 93.475 | 93.89 | 91.88 | 93.61 | 3,165,262 |
| 22/01/26 | 94.15 | 94.23 | 92.90 | 93.88 | 4,137,398 |
|
|
||||
|
|
||||
|
|