| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.89▲ | 118.61▲ | 118.62▲ | 115.40▲ | 108.96▲ |
| MA10 | 118.74▲ | 118.46▲ | 116.98▲ | 112.26▲ | 101.59▲ |
| MA20 | 118.75▲ | 116.70▲ | 115.59▲ | 107.94▲ | 95.83▲ |
| MA50 | 118.51▲ | 115.55▲ | 113.74▲ | 100.11▲ | 90.14▲ |
| MA100 | 117.03▲ | 113.21▲ | 110.21▲ | 94.78▲ | 76.96▲ |
| MA200 | 115.60▲ | 109.57▲ | 106.08▲ | 92.09▲ | 60.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.177▲ | 0.343▲ | 0.660▲ | 2.641▲ |
| RSI | 57.613▲ | 74.412▲ | 74.130▲ | 72.347▲ | 72.610▲ |
| STOCH | 60.882 | 85.739▲ | 93.234▲ | 89.627▲ | 87.613▲ |
| WILL %R | -30.769 | -4.674▲ | -4.268▲ | -1.910▲ | -0.848▲ |
| CCI | 158.204▲ | 70.574 | 96.642 | 132.281▲ | 158.889▲ |
|
Wednesday, May 20, 2026 09:56 AM
What Happened? Shares of online marketplace eBay (NASDAQ:EBAY) jumped 3.7% in the afternoon session after GameStop increased its stake in the company as a takeover battle escalates. The video game ...
|
|
Friday, May 15, 2026 06:27 AM
GameStop’s bid for eBay faces credit-rating risk as leverage jumps 400% and interest costs top $1B, squeezing free cash flow.
|
|
Thursday, May 14, 2026 03:17 AM
GameStop (NYSE:GME) chief executive Ryan Cohen has renewed his threat to launch a hostile takeover bid for eBay (NASDAQ:EBAY) after the company rejected his acquisition proposal earlier this week, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 114.53 | 119.31 | 113.28 | 118.96 | 8,118,790 |
| 19/05/26 | 113.62 | 114.89 | 112.71 | 114.24 | 4,961,697 |
| 18/05/26 | 115.61 | 116.31 | 113.98 | 114.43 | 4,829,057 |
| 15/05/26 | 113.18 | 116.83 | 112.25 | 116.13 | 6,069,377 |
| 14/05/26 | 112.90 | 113.49 | 111.7675 | 113.24 | 4,309,212 |
| 13/05/26 | 109.85 | 113.73 | 109.62 | 113.01 | 6,683,768 |
| 12/05/26 | 107.28 | 110.59 | 105.5401 | 110.40 | 6,961,361 |
| 11/05/26 | 107.90 | 108.69 | 106.80 | 108.13 | 6,362,137 |
| 08/05/26 | 106.34 | 108.27 | 105.23 | 107.69 | 4,872,305 |
| 07/05/26 | 108.74 | 109.50 | 106.215 | 106.42 | 5,679,098 |
|
|
||||
|
|
||||
|
|