| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.28▼ | 113.82▲ | 113.92▲ | 112.49▲ | 113.23▲ |
| MA10 | 114.20▲ | 113.84▲ | 113.19▲ | 114.20▼ | 111.74▲ |
| MA20 | 113.96▲ | 112.98▲ | 112.02▲ | 112.18▲ | 105.29▲ |
| MA50 | 113.86▲ | 112.22▲ | 113.59▲ | 111.38▲ | 95.57▲ |
| MA100 | 113.27▲ | 113.86▲ | 113.60▲ | 103.55▲ | 81.99▲ |
| MA200 | 111.97▲ | 113.30▲ | 111.18▲ | 95.59▲ | 63.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.107▲ | 0.415▲ | -0.195▼ | 0.235▲ |
| RSI | 61.410▲ | 66.029▲ | 62.366▲ | 55.665▲ | 62.519▲ |
| STOCH | 78.478 | 68.999 | 89.759▲ | 34.266 | 62.880 |
| WILL %R | -32.178 | -11.073▲ | -6.997▲ | -43.778 | -22.232▲ |
| CCI | 49.973 | 108.737▲ | 96.102 | -9.425 | 62.178 |
|
Saturday, July 18, 2026 09:09 AM
GameStop (GME) reveals a 9.8% stake in eBay (EBAY), signaling ongoing efforts to acquire the e-commerce platform despite a failed takeover offer in May. Read more here.
|
|
Friday, July 17, 2026 07:53 PM
GameStop (NYSE: GME) now owns almost one-tenth of eBay (NASDAQ: EBAY) after turning a large set of financial contracts into actual stock. A filing released late Friday showed the retailer holds 43.39 ...
|
|
Friday, July 17, 2026 07:53 PM
GameStop (NYSE: GME) now owns almost one-tenth of eBay (NASDAQ: EBAY) after turning a large set of financial contracts into actual stock. A filing released late Friday showed the retailer holds 43.39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 112.705 | 114.59 | 111.565 | 114.19 | 2,923,410 |
| 17/07/26 | 110.725 | 112.28 | 109.865 | 112.06 | 5,044,655 |
| 16/07/26 | 112.38 | 113.27 | 109.94 | 110.91 | 4,390,733 |
| 15/07/26 | 113.34 | 114.39 | 112.50 | 112.76 | 2,849,100 |
| 14/07/26 | 113.88 | 114.80 | 111.50 | 112.54 | 4,464,944 |
| 13/07/26 | 117.78 | 118.13 | 114.595 | 115.09 | 2,378,652 |
| 10/07/26 | 117.00 | 118.05 | 116.3701 | 117.20 | 2,224,604 |
| 09/07/26 | 115.23 | 117.83 | 114.42 | 117.33 | 2,206,136 |
| 08/07/26 | 114.49 | 115.38 | 112.31 | 115.25 | 2,326,896 |
| 07/07/26 | 113.82 | 115.28 | 113.82 | 114.71 | 2,244,691 |
|
|
||||
|
|
||||
|
|