| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.96▼ | 116.44▼ | 116.50▼ | 116.10▼ | 108.32▲ |
| MA10 | 116.15▼ | 116.84▼ | 117.03▼ | 114.14▲ | 101.27▲ |
| MA20 | 116.43▼ | 117.34▼ | 117.74▼ | 109.51▲ | 95.67▲ |
| MA50 | 116.79▼ | 116.92▼ | 115.63▲ | 101.13▲ | 90.07▲ |
| MA100 | 117.20▼ | 115.46▲ | 111.87▲ | 95.38▲ | 76.93▲ |
| MA200 | 117.80▼ | 111.55▲ | 107.51▲ | 92.33▲ | 60.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.239▼ | -0.399▼ | 0.372▲ | 2.436▲ |
| RSI | 22.062▼ | 32.110▼ | 42.749▼ | 64.249▲ | 70.608▲ |
| STOCH | 8.615▼ | 9.736▼ | 16.570▼ | 84.515▲ | 85.947▲ |
| WILL %R | -90.226▼ | -95.548▼ | -95.975▼ | -24.193▲ | -8.624▲ |
| CCI | -163.200▼ | -167.411▼ | -159.895▼ | 87.948 | 152.402▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 117.57 | 118.66 | 115.595 | 115.75 | 3,989,813 |
| 21/05/26 | 118.85 | 118.94 | 116.15 | 117.13 | 4,757,561 |
| 20/05/26 | 114.53 | 119.31 | 113.28 | 118.96 | 8,118,790 |
| 19/05/26 | 113.62 | 114.89 | 112.71 | 114.24 | 4,961,697 |
| 18/05/26 | 115.61 | 116.31 | 113.98 | 114.43 | 4,829,057 |
| 15/05/26 | 113.18 | 116.83 | 112.25 | 116.13 | 6,069,377 |
| 14/05/26 | 112.90 | 113.49 | 111.7675 | 113.24 | 4,309,212 |
| 13/05/26 | 109.85 | 113.73 | 109.62 | 113.01 | 6,683,768 |
| 12/05/26 | 107.28 | 110.59 | 105.5401 | 110.40 | 6,961,361 |
| 11/05/26 | 107.90 | 108.69 | 106.80 | 108.13 | 6,362,137 |
|
|
||||
|
|
||||
|
|