| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.93▲ | 116.23▼ | 115.78▲ | 112.18▲ | 106.10▲ |
| MA10 | 116.04▲ | 115.61▲ | 114.68▲ | 109.78▲ | 98.83▲ |
| MA20 | 116.17▼ | 114.37▲ | 113.81▲ | 106.46▲ | 94.24▲ |
| MA50 | 115.73▲ | 112.57▲ | 110.21▲ | 98.68▲ | 89.33▲ |
| MA100 | 114.70▲ | 109.95▲ | 107.26▲ | 93.83▲ | 76.31▲ |
| MA200 | 113.77▲ | 106.69▲ | 104.01▲ | 91.73▲ | 60.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.099▲ | 0.143▲ | 0.667▲ | 2.212▲ |
| RSI | 53.033▲ | 72.582▲ | 77.108▲ | 71.815▲ | 71.123▲ |
| STOCH | 27.428 | 83.211▲ | 88.443▲ | 88.469▲ | 85.270▲ |
| WILL %R | -36.905 | -16.953▲ | -13.855▲ | -3.406▲ | -1.804▲ |
| CCI | 29.978 | 69.053 | 104.450▲ | 159.985▲ | 163.172▲ |
| ▲ RSI&STOCH | $EBAY Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EBAY RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EBAY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EBAY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EBAY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EBAY Price Breaks 10 Days High | Set Alert |
|
Friday, May 15, 2026 03:00 PM
GameStop's proposed eBay takeover hinges on securing investment-grade status to support $20 billion in new debt financing.
|
|
Friday, May 15, 2026 06:27 AM
GameStop’s bid for eBay faces credit-rating risk as leverage jumps 400% and interest costs top $1B, squeezing free cash flow.
|
|
Thursday, May 14, 2026 03:17 AM
GameStop (NYSE:GME) chief executive Ryan Cohen has renewed his threat to launch a hostile takeover bid for eBay (NASDAQ:EBAY) after the company rejected his acquisition proposal earlier this week, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 113.18 | 116.83 | 112.25 | 116.13 | 6,069,377 |
| 14/05/26 | 112.90 | 113.49 | 111.7675 | 113.24 | 4,309,212 |
| 13/05/26 | 109.85 | 113.73 | 109.62 | 113.01 | 6,683,768 |
| 12/05/26 | 107.28 | 110.59 | 105.5401 | 110.40 | 6,961,361 |
| 11/05/26 | 107.90 | 108.69 | 106.80 | 108.13 | 6,362,137 |
| 08/05/26 | 106.34 | 108.27 | 105.23 | 107.69 | 4,872,305 |
| 07/05/26 | 108.74 | 109.50 | 106.215 | 106.42 | 5,679,098 |
| 06/05/26 | 106.88 | 108.77 | 105.36 | 108.15 | 7,453,941 |
| 05/05/26 | 107.50 | 108.06 | 104.595 | 105.26 | 7,307,777 |
| 04/05/26 | 109.13 | 111.38 | 108.4835 | 109.33 | 20,060,919 |
|
|
||||
|
|
||||
|
|