| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.97▼ | 112.10▼ | 112.19▼ | 110.19▲ | 106.55▲ |
| MA10 | 112.11▼ | 112.36▼ | 112.36▼ | 107.52▲ | 108.33▲ |
| MA20 | 112.25▼ | 112.28▼ | 111.25▲ | 106.28▲ | 109.91▲ |
| MA50 | 112.30▼ | 110.29▲ | 108.78▲ | 108.41▲ | 97.74▲ |
| MA100 | 112.44▼ | 108.46▲ | 106.71▲ | 109.30▲ | 85.50▲ |
| MA200 | 111.45▲ | 106.43▲ | 105.53▲ | 99.84▲ | 66.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.213▼ | -0.119▼ | 1.039▲ | -1.064▼ |
| RSI | 42.509▼ | 51.298▲ | 58.819▲ | 59.740▲ | 57.535▲ |
| STOCH | 28.464 | 29.212 | 54.960 | 85.289▲ | 30.757 |
| WILL %R | -64.659 | -79.863▼ | -32.345 | -12.958▲ | -34.409 |
| CCI | -141.077▼ | -122.770▼ | -40.247 | 157.109▲ | 26.196 |
|
Thursday, September 17, 2026 06:28 AM
At the close on September 17, 2026, eBay stock finished at USD 112.90 on the Nasdaq, up 3.42%. The move came with a day range between USD 108.22 and USD 113.28 as the Nasdaq Composite jumped 1.7% that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 111.49 | 113.625 | 111.12 | 111.84 | 20,887,211 |
| 17/09/26 | 109.27 | 113.31 | 108.19 | 112.90 | 6,291,275 |
| 16/09/26 | 107.44 | 109.68 | 106.055 | 109.17 | 4,649,928 |
| 15/09/26 | 109.32 | 109.53 | 106.52 | 108.03 | 3,632,300 |
| 14/09/26 | 107.865 | 110.63 | 107.75 | 108.99 | 4,543,893 |
| 11/09/26 | 105.80 | 107.84 | 105.085 | 107.75 | 3,106,836 |
| 10/09/26 | 103.51 | 106.00 | 102.935 | 105.03 | 3,565,429 |
| 09/09/26 | 102.91 | 105.86 | 101.40 | 103.51 | 8,026,501 |
| 08/09/26 | 102.63 | 105.25 | 99.85 | 104.59 | 6,542,465 |
| 04/09/26 | 104.18 | 104.59 | 103.00 | 103.41 | 3,161,223 |
|
|
||||
|
|
||||
|
|