| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.15▲ | 120.21▲ | 120.22▲ | 118.23▲ | 111.72▲ |
| MA10 | 120.18▲ | 120.53▼ | 121.33▼ | 113.71▲ | 108.27▲ |
| MA20 | 120.10▲ | 121.65▼ | 120.35▼ | 110.52▲ | 109.81▲ |
| MA50 | 120.24▼ | 119.33▲ | 116.37▲ | 107.64▲ | 99.50▲ |
| MA100 | 121.39▼ | 115.74▲ | 111.52▲ | 109.35▲ | 87.52▲ |
| MA200 | 120.69▼ | 111.28▲ | 109.86▲ | 102.50▲ | 67.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.400▼ | -0.474▼ | 1.447▲ | 0.057▲ |
| RSI | 51.274▲ | 47.042▼ | 54.865▲ | 70.018▲ | 63.438▲ |
| STOCH | 60.215 | 23.080 | 23.517 | 82.649▲ | 61.808 |
| WILL %R | -23.577▲ | -79.452▼ | -65.507 | -21.572▲ | -17.421▲ |
| CCI | 47.590 | -61.184 | -80.371 | 128.628▲ | 199.239▲ |
|
Saturday, October 17, 2026 09:44 AM
Bay (NASDAQ: EBAY) climbed roughly 5% on Thursday to approximately $123 per share, breaking past its previous 52-week high of $119.31 set earlier in the year.
|
|
Thursday, October 15, 2026 10:01 AM
Unconfirmed takeover chatter linking two unlikely names sent one e-commerce stock surging far beyond its peers, while a fresh analyst endorsement already waiting in the wings raises the question of ...
|
|
Thursday, October 15, 2026 09:38 AM
The Dow Jones index rises Thursday on surprise inflation data. Nvidia, Micron and AMD sell off on AI fears.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 123.94 | 124.09 | 119.2007 | 120.28 | 4,488,896 |
| 15/10/26 | 118.07 | 124.59 | 118.04 | 122.91 | 7,265,000 |
| 14/10/26 | 117.22 | 118.60 | 115.79 | 116.88 | 3,194,400 |
| 13/10/26 | 114.18 | 116.71 | 114.18 | 116.41 | 3,341,801 |
| 12/10/26 | 114.65 | 118.81 | 114.08 | 114.65 | 5,322,400 |
| 09/10/26 | 112.25 | 113.43 | 111.405 | 112.19 | 2,556,310 |
| 08/10/26 | 108.19 | 112.10 | 107.06 | 111.98 | 2,986,922 |
| 07/10/26 | 107.76 | 108.6838 | 107.07 | 107.60 | 2,781,191 |
| 06/10/26 | 106.61 | 107.25 | 104.71 | 107.06 | 2,420,600 |
| 05/10/26 | 107.44 | 107.78 | 105.66 | 107.14 | 2,736,001 |
|
|
||||
|
|
||||
|
|