| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.36▼ | 112.78▼ | 112.67▼ | 109.19▲ | 109.22▲ |
| MA10 | 112.59▼ | 112.69▼ | 112.13▲ | 107.68▲ | 107.44▲ |
| MA20 | 112.89▼ | 111.93▲ | 110.21▲ | 108.51▲ | 109.26▲ |
| MA50 | 112.84▼ | 109.21▲ | 107.99▲ | 106.86▲ | 98.72▲ |
| MA100 | 112.22▼ | 107.89▲ | 107.94▲ | 109.25▲ | 86.93▲ |
| MA200 | 110.35▲ | 108.10▲ | 107.44▲ | 101.69▲ | 67.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.113▼ | 0.180▲ | 0.429▲ | -0.698▼ |
| RSI | 30.132▼ | 61.535▲ | 66.903▲ | 62.662▲ | 56.927▲ |
| STOCH | 11.444▼ | 65.043 | 84.171▲ | 60.087 | 50.796 |
| WILL %R | -95.547▼ | -57.845 | -19.681▲ | -14.059▲ | -32.495 |
| CCI | -114.128▼ | -19.082 | 54.809 | 211.413▲ | 25.634 |
|
Wednesday, September 30, 2026 04:57 PM
Bay Inc. (NASDAQ:EBAY) closed at $106.05 on September 30, more than 16% higher than a year ago. The company is worth roughly $48.5 billion, turns 21.57% of its $12.01 billion in revenue into operating ...
|
|
Wednesday, September 30, 2026 04:57 PM
Bay Inc. (NASDAQ:EBAY) closed at $106.05 on September 30, more than 16% higher than a year ago. The company is worth roughly $48.5 billion, turns 21.57% of its $12.01 billion in revenue into operating ...
|
|
Tuesday, September 29, 2026 02:12 AM
Follow eBay as investors assess online marketplaces, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 112.25 | 113.43 | 111.405 | 112.19 | 2,556,310 |
| 08/10/26 | 108.19 | 112.10 | 107.06 | 111.98 | 2,986,922 |
| 07/10/26 | 107.76 | 108.6838 | 107.07 | 107.60 | 2,781,191 |
| 06/10/26 | 106.61 | 107.25 | 104.71 | 107.06 | 2,420,600 |
| 05/10/26 | 107.44 | 107.78 | 105.66 | 107.14 | 2,736,001 |
| 02/10/26 | 106.82 | 108.375 | 105.665 | 106.40 | 2,967,734 |
| 01/10/26 | 107.11 | 107.6399 | 104.6384 | 105.89 | 3,704,142 |
| 30/09/26 | 104.61 | 108.36 | 104.61 | 106.05 | 3,483,912 |
| 29/09/26 | 107.00 | 107.70 | 104.80 | 105.21 | 3,883,580 |
| 28/09/26 | 107.57 | 108.73 | 105.72 | 107.32 | 3,726,240 |
|
|
||||
|
|
||||
|
|