eBay Inc (EBAY) Stock Price

100.29 ▲ +2.35 (+2.40%)
Open: 98.29 Vol: 5.93M Day's range: 97.95 - 101.675 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.17▲ 100.28▲ 100.24▲ 102.53▼ 98.48▲
MA10 100.18▲ 100.36▼ 100.16▲ 102.68▼ 94.43▲
MA20 100.30▼ 100.54▼ 101.49▼ 98.64▲ 91.35▲
MA50 100.30▼ 102.58▼ 103.80▼ 92.76▲ 87.68▲
MA100 100.40▼ 103.75▼ 100.83▼ 90.39▲ 75.09▲
MA200 101.42▼ 100.61▼ 96.13▲ 89.71▲ 59.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.128▲ -0.035▼ -0.168▼ 1.018▲
RSI 50.308▲ 41.486▼ 39.519▼ 55.061▲ 60.540▲
STOCH 35.850     42.921     61.506     62.612     76.244    
WILL %R -48.611     -31.585     -46.524     -53.982     -24.053▲
CCI 8.917     -5.463     -38.474     -17.721     117.712▲
Latest Filters Detected On EBAY
MACD $EBAY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EBAY Harami Candlestick Pattern Detected Set Alert
eBay Inc News
Monday, April 27, 2026 09:20 PM
Shares of online marketplace eBay (NASDAQ:EBAY) jumped 2.7% in the afternoon session after Deutsche Bank raised its price target on the company's stock from $118 to $132.
Monday, April 27, 2026 12:40 PM
What Happened? Shares of online marketplace eBay (NASDAQ:EBAY) jumped 2.7% in the afternoon session after Deutsche Bank raised its price target on the company's stock from $118 to $132. Alongside the ...
Saturday, April 25, 2026 02:47 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including MercadoLibre (NASDAQ:MELI) and its peers.
EBAY historical stock data
date open high low close volume
27/04/26 98.29 101.675 97.95 100.29 5,927,250
24/04/26 102.53 102.90 97.29 97.94 8,087,112
23/04/26 105.41 105.71 102.27 103.40 5,083,281
22/04/26 105.425 106.96 105.00 105.63 4,263,355
21/04/26 106.75 107.34 103.893 105.40 5,312,596
20/04/26 104.00 107.23 103.55 107.13 4,533,822
17/04/26 102.70 105.39 102.27 104.65 4,914,627
16/04/26 99.55 102.9099 99.50 101.96 4,314,984
15/04/26 99.89 101.25 99.69 100.01 3,536,020
14/04/26 98.36 101.33 98.18 100.40 4,912,735
Quote Details
52wk Low:67.87
52wk High:107.34
Vol:5.93M
Avg Vol(3m):105.5M
1Y Chng:+44.99%
1M Chng:+9.71%
Add to Watch List