| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.77▲ | 108.31▼ | 108.53▼ | 107.85▲ | 108.68▼ |
| MA10 | 107.86▲ | 108.65▼ | 108.29▼ | 108.25▼ | 108.50▼ |
| MA20 | 108.16▼ | 108.29▼ | 108.95▼ | 108.57▼ | 100.07▲ |
| MA50 | 108.73▼ | 109.02▼ | 108.42▼ | 108.51▼ | 93.30▲ |
| MA100 | 108.39▼ | 108.65▼ | 108.68▼ | 99.26▲ | 79.68▲ |
| MA200 | 108.78▼ | 108.78▼ | 110.71▼ | 93.90▲ | 62.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.033▼ | -0.102▼ | -0.241▼ | 0.379▲ |
| RSI | 40.684▼ | 42.044▼ | 45.211▼ | 48.211▼ | 60.459▲ |
| STOCH | 32.594 | 48.311 | 52.000 | 43.305 | 62.677 |
| WILL %R | -47.899 | -69.546 | -75.648▼ | -56.590 | -35.503 |
| CCI | -30.588 | -90.806 | -78.361 | -15.220 | 36.496 |
|
Wednesday, June 24, 2026 06:57 AM
There is no give up in GameStop ( GME) and CEO Ryan Cohen's pursuit to acquire eBay ( EBAY ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 107.99 | 109.52 | 107.205 | 107.91 | 1,794,163 |
| 25/06/26 | 110.365 | 110.365 | 107.33 | 108.00 | 2,378,678 |
| 24/06/26 | 109.25 | 111.86 | 108.48 | 109.45 | 2,251,267 |
| 23/06/26 | 105.09 | 109.59 | 105.09 | 108.97 | 3,484,109 |
| 22/06/26 | 106.51 | 107.53 | 104.88 | 104.94 | 4,232,328 |
| 18/06/26 | 108.93 | 109.91 | 107.15 | 108.24 | 7,894,937 |
| 17/06/26 | 109.00 | 109.60 | 107.475 | 107.89 | 3,018,898 |
| 16/06/26 | 108.92 | 111.45 | 108.82 | 109.32 | 3,175,848 |
| 15/06/26 | 109.25 | 111.11 | 108.64 | 109.18 | 4,710,533 |
| 12/06/26 | 110.17 | 110.30 | 107.01 | 108.61 | 2,831,927 |
|
|
||||
|
|
||||
|
|