eBay Inc (EBAY) Stock Price

83.825 ▲ +2.975 (+3.68%)
Open: 80.87 Vol: 185.1K Day's range: 80.87 - 83.89 Nov 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.55▲ 83.26▲ 83.18▲ 82.03▲ 88.58▼
MA10 83.56▲ 83.05▲ 82.57▲ 87.23▼ 90.08▼
MA20 83.48▲ 82.40▲ 81.79▲ 90.28▼ 88.15▼
MA50 83.06▲ 81.64▲ 82.59▲ 90.74▼ 75.96▲
MA100 82.57▲ 83.81▲ 89.79▼ 87.93▼ 64.57▲
MA200 81.80▲ 90.07▼ 90.37▼ 78.39▲ 55.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.139▲ 0.463▲ -1.417▼ -1.561▼
RSI 65.129▲ 67.825▲ 60.558▲ 39.349▼ 49.298▼
STOCH 26.265     85.720▲ 92.008▲ 11.546▼ 33.102    
WILL %R -11.818▲ -2.054▲ -1.702▲ -78.561▼ -78.590▼
CCI 183.037▲ 137.194▲ 118.238▲ -60.498     -217.916▼
Latest Filters Detected On EBAY
MA $EBAY Price Crossed Above MA(7) Set Alert
CDL $EBAY Marubozu Candlestick Pattern Detected Set Alert
eBay Inc News
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 eBay Inc. beats earnings expectations. Reported EPS is $1.36, expectations were $1.33. Operator: Good day, everyone. My name is Leila, and I will be ...
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 eBay Inc. beats earnings expectations. Reported EPS is $1.36, expectations were $1.33. Operator: Good day, everyone. My name is Leila, and I will be ...
Friday, October 31, 2025 04:30 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in eBay ( NASDAQ:EBAY ). Now this is not to say that the ...
EBAY historical stock data
date open high low close volume
07/11/25 80.87 83.90 80.87 83.825 4,454,403
06/11/25 80.29 82.005 80.0101 80.85 3,522,248
05/11/25 81.68 82.60 80.425 81.01 4,066,245
04/11/25 82.77 82.77 80.76 81.68 5,061,906
03/11/25 80.66 83.23 79.1053 82.77 7,428,630
31/10/25 82.76 82.885 80.715 81.31 9,927,142
30/10/25 85.60 87.88 83.48 83.73 16,061,220
29/10/25 98.95 101.12 95.78 99.54 9,165,213
28/10/25 98.20 100.89 98.15 99.58 6,625,052
27/10/25 97.41 98.25 96.815 98.01 3,807,262
Quote Details
52wk Low:58.71
52wk High:101.15
Vol:185.1K
Avg Vol(3m):95M
1Y Chng:+32.55%
1M Chng:-8.06%
Add to Watch List