| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.49▲ | 104.73▲ | 104.97▲ | 104.48▲ | 104.27▲ |
| MA10 | 104.47▲ | 105.09▼ | 104.87▲ | 104.55▲ | 108.60▼ |
| MA20 | 104.55▲ | 104.96▲ | 104.14▲ | 104.25▲ | 109.39▼ |
| MA50 | 105.03▲ | 103.85▲ | 104.77▲ | 108.98▼ | 97.30▲ |
| MA100 | 104.88▲ | 104.65▲ | 104.67▲ | 108.91▼ | 85.00▲ |
| MA200 | 104.32▲ | 104.60▲ | 105.58▼ | 99.01▲ | 66.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.104▼ | 0.096▲ | 0.264▲ | -1.675▼ |
| RSI | 57.449▲ | 53.305▲ | 52.729▲ | 48.293▼ | 50.729▲ |
| STOCH | 41.634 | 42.613 | 72.430 | 50.297 | 25.969 |
| WILL %R | 0.000▲ | -30.847 | -20.177▲ | -47.143 | -71.663 |
| CCI | 203.142▲ | -19.784 | 16.384 | -1.319 | -104.378▼ |
|
Tuesday, September 08, 2026 12:55 PM
Taking the bull case for eBay's GAAP EPS growth rates in 2027, the company still looks to be trading around a FWD PEG of 1 or better. Click for more on EBAY.
|
|
Monday, August 31, 2026 12:19 PM
GameStop's $55.5 billion eBay swing rattled the stock, but a partnership could preserve much of the strategic upside. Read more on GME stock here.
|
|
Wednesday, August 12, 2026 09:43 PM
Three months after Ryan Cohen startled Wall Street with an unsolicited $56 billion bid for eBay Inc. (NASDAQ:EBAY), GameStop Corp. (NYSE:GME)’s CEO appears to be backing away from it. Bloomberg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 103.71 | 105.99 | 102.99 | 105.03 | 2,998,201 |
| 09/09/26 | 102.91 | 105.86 | 101.40 | 103.51 | 8,026,501 |
| 08/09/26 | 102.63 | 105.25 | 99.85 | 104.59 | 6,542,465 |
| 04/09/26 | 104.18 | 104.59 | 103.00 | 103.41 | 3,161,223 |
| 03/09/26 | 107.45 | 109.65 | 105.54 | 105.86 | 3,376,520 |
| 02/09/26 | 104.64 | 108.20 | 104.1025 | 106.70 | 4,216,689 |
| 01/09/26 | 103.83 | 106.29 | 102.82 | 104.98 | 3,322,401 |
| 31/08/26 | 104.60 | 105.15 | 103.02 | 103.56 | 7,523,701 |
| 28/08/26 | 102.74 | 106.02 | 102.7101 | 105.62 | 4,269,025 |
| 27/08/26 | 101.715 | 103.455 | 101.00 | 102.27 | 3,415,628 |
|
|
||||
|
|
||||
|
|