| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.06▲ | 108.83▲ | 108.37▲ | 107.46▲ | 108.60▲ |
| MA10 | 109.02▲ | 108.34▲ | 108.03▲ | 106.97▲ | 107.13▲ |
| MA20 | 108.92▲ | 107.97▲ | 107.32▲ | 108.14▲ | 109.11▲ |
| MA50 | 108.38▲ | 107.20▲ | 106.80▲ | 106.83▲ | 98.66▲ |
| MA100 | 107.98▲ | 106.83▲ | 107.81▲ | 109.24▼ | 86.90▲ |
| MA200 | 107.27▲ | 108.14▲ | 107.01▲ | 101.54▲ | 67.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.132▲ | 0.207▲ | 0.037▲ | -0.894▼ |
| RSI | 63.863▲ | 67.388▲ | 65.367▲ | 55.731▲ | 54.044▲ |
| STOCH | 72.762 | 86.113▲ | 75.339 | 47.561 | 47.081 |
| WILL %R | -50.000 | -15.612▲ | -8.810▲ | -40.930 | -49.289 |
| CCI | 176.107▲ | 133.897▲ | 160.929▲ | 64.263 | -18.967 |
|
Sunday, October 04, 2026 09:39 PM
Whether it be online shopping or social media, secular forces are propelling consumer internet businesses forward. But it’s not all sunshine and rainbows as consumer purchasing power can make or break ...
|
|
Wednesday, September 30, 2026 04:57 PM
Bay Inc. (NASDAQ:EBAY) closed at $106.05 on September 30, more than 16% higher than a year ago. The company is worth roughly $48.5 billion, turns 21.57% of its $12.01 billion in revenue into operating ...
|
|
Tuesday, September 29, 2026 02:12 AM
Follow eBay as investors assess online marketplaces, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 108.23 | 109.49 | 107.15 | 109.12 | 520,926 |
| 07/10/26 | 107.76 | 108.6838 | 107.07 | 107.60 | 2,781,191 |
| 06/10/26 | 106.61 | 107.25 | 104.71 | 107.06 | 2,420,600 |
| 05/10/26 | 107.44 | 107.78 | 105.66 | 107.14 | 2,736,001 |
| 02/10/26 | 106.82 | 108.375 | 105.665 | 106.40 | 2,967,734 |
| 01/10/26 | 107.11 | 107.6399 | 104.6384 | 105.89 | 3,704,142 |
| 30/09/26 | 104.61 | 108.36 | 104.61 | 106.05 | 3,483,912 |
| 29/09/26 | 107.00 | 107.70 | 104.80 | 105.21 | 3,883,580 |
| 28/09/26 | 107.57 | 108.73 | 105.72 | 107.32 | 3,726,240 |
| 25/09/26 | 108.17 | 109.06 | 107.29 | 107.90 | 2,837,613 |
|
|
||||
|
|
||||
|
|