| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.81▲ | 81.02▼ | 80.97▼ | 81.23▼ | 85.40▼ |
| MA10 | 80.88▼ | 80.95▼ | 80.67▲ | 83.47▼ | 88.20▼ |
| MA20 | 81.08▼ | 80.72▲ | 80.92▼ | 85.35▼ | 88.88▼ |
| MA50 | 81.00▼ | 81.17▼ | 82.64▼ | 89.10▼ | 76.71▲ |
| MA100 | 80.70▲ | 83.10▼ | 83.16▼ | 88.73▼ | 65.36▲ |
| MA200 | 80.98▼ | 83.05▼ | 88.06▼ | 79.22▲ | 55.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.075▲ | 0.141▲ | -0.353▼ | -2.044▼ |
| RSI | 44.670▼ | 47.831▼ | 44.391▼ | 37.215▼ | 46.188▼ |
| STOCH | 25.803 | 62.149 | 55.228 | 19.341▼ | 28.949 |
| WILL %R | -75.385▼ | -42.308 | -66.129 | -88.162▼ | -92.166▼ |
| CCI | -76.664 | 14.293 | -16.795 | -78.612 | -166.981▼ |
| CDL | $EBAY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 02:47 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 80.28 | 81.60 | 80.115 | 80.83 | 4,287,983 |
| 20/11/25 | 82.00 | 82.96 | 79.78 | 80.05 | 4,609,798 |
| 19/11/25 | 81.80 | 81.89 | 80.39 | 81.28 | 4,034,359 |
| 18/11/25 | 82.04 | 82.86 | 81.47 | 81.83 | 3,305,041 |
| 17/11/25 | 83.20 | 84.44 | 82.01 | 82.16 | 4,105,073 |
| 14/11/25 | 84.45 | 85.17 | 83.39 | 83.85 | 4,336,754 |
| 13/11/25 | 87.79 | 88.4412 | 84.29 | 84.43 | 4,968,175 |
| 12/11/25 | 87.78 | 88.65 | 87.435 | 87.79 | 4,948,663 |
| 11/11/25 | 85.26 | 88.59 | 85.26 | 87.26 | 6,796,088 |
| 10/11/25 | 84.30 | 85.40 | 83.82 | 85.18 | 4,573,463 |
|
|
||||
|
|
||||
|
|