| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.17▲ | 109.37▼ | 109.42▼ | 111.91▼ | 112.26▼ |
| MA10 | 109.22▲ | 109.16▲ | 109.66▼ | 112.81▼ | 111.25▼ |
| MA20 | 109.31▼ | 109.86▼ | 111.13▼ | 112.68▼ | 105.04▲ |
| MA50 | 109.27▲ | 111.80▼ | 111.84▼ | 111.60▼ | 95.47▲ |
| MA100 | 109.40▼ | 111.89▼ | 113.43▼ | 104.24▲ | 81.94▲ |
| MA200 | 110.93▼ | 113.39▼ | 111.50▼ | 95.91▲ | 63.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.106▲ | -0.201▼ | -0.560▼ | -0.075▼ |
| RSI | 50.857▲ | 39.393▼ | 35.771▼ | 43.795▼ | 57.144▲ |
| STOCH | 29.800 | 75.986 | 33.802 | 26.550 | 56.754 |
| WILL %R | -44.248 | -51.381 | -70.715 | -83.035▼ | -43.378 |
| CCI | 29.591 | 15.838 | -57.167 | -187.256▼ | 13.912 |
|
Tuesday, July 21, 2026 04:58 AM
Ryan Cohen built Chewy into a top online pet retailer and sold it to PetSmart. He then rebuilt GameStop Corp. (NYSE:GME)’s balance sheet after the meme-stock era. Now he wants to buy a company roughly ...
|
|
Friday, July 17, 2026 07:53 PM
GameStop (NYSE: GME) now owns almost one-tenth of eBay (NASDAQ: EBAY) after turning a large set of financial contracts into actual stock. A filing released late Friday showed the retailer holds 43.39 ...
|
|
Friday, July 17, 2026 07:53 PM
GameStop (NYSE: GME) now owns almost one-tenth of eBay (NASDAQ: EBAY) after turning a large set of financial contracts into actual stock. A filing released late Friday showed the retailer holds 43.39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 109.97 | 110.075 | 107.52 | 109.32 | 3,860,686 |
| 22/07/26 | 113.96 | 113.98 | 110.73 | 110.95 | 3,755,097 |
| 21/07/26 | 113.31 | 115.015 | 112.19 | 113.045 | 3,702,106 |
| 20/07/26 | 112.705 | 114.59 | 111.565 | 114.19 | 2,923,410 |
| 17/07/26 | 110.725 | 112.28 | 109.865 | 112.06 | 5,044,655 |
| 16/07/26 | 112.38 | 113.27 | 109.94 | 110.91 | 4,390,733 |
| 15/07/26 | 113.34 | 114.39 | 112.50 | 112.76 | 2,849,100 |
| 14/07/26 | 113.88 | 114.80 | 111.50 | 112.54 | 4,464,944 |
| 13/07/26 | 117.78 | 118.13 | 114.595 | 115.09 | 2,378,652 |
| 10/07/26 | 117.00 | 118.05 | 116.3701 | 117.20 | 2,224,604 |
|
|
||||
|
|
||||
|
|