| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.27▲ | 109.74▼ | 109.63▼ | 109.30▲ | 111.63▼ |
| MA10 | 109.34▼ | 109.84▼ | 109.72▼ | 110.93▼ | 105.44▲ |
| MA20 | 109.62▼ | 109.78▼ | 109.18▲ | 112.13▼ | 97.40▲ |
| MA50 | 109.90▼ | 109.25▲ | 109.67▼ | 104.67▲ | 91.34▲ |
| MA100 | 109.92▼ | 110.03▼ | 112.83▼ | 97.23▲ | 78.05▲ |
| MA200 | 109.36▼ | 112.86▼ | 109.58▼ | 92.91▲ | 61.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.091▼ | 0.122▲ | -1.149▼ | 1.580▲ |
| RSI | 39.508▼ | 47.474▼ | 48.146▼ | 50.076▲ | 62.357▲ |
| STOCH | 9.126▼ | 37.492 | 43.419 | 15.242▼ | 80.813▲ |
| WILL %R | -82.500▼ | -89.306▼ | -71.471 | -84.890▼ | -29.596 |
| CCI | -69.153 | -107.555▼ | 0.133 | -58.280 | 73.022 |
| RSI | $EBAY RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, June 03, 2026 07:25 AM
Shares of GameStop (NYSE:GME) are up 10% to $23 on Wednesday morning, snapping back from a brutal stretch after the video game retailer posted its highest quarterly net income on record and approved a ...
|
|
Wednesday, June 03, 2026 07:25 AM
Shares of GameStop (NYSE:GME) are up 10% to $23 on Wednesday morning, snapping back from a brutal stretch after the video game retailer posted its highest quarterly net income on record and approved a ...
|
|
Monday, May 04, 2026 02:06 PM
April 2026 produced a striking four-way split across U.S. e-commerce stocks despite a shared consumer backdrop. Etsy (NASDAQ:ETSY) led the group with a 29% gain, narrowly edging out Amazon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 109.75 | 111.69 | 109.17 | 109.31 | 856,529 |
| 04/06/26 | 109.92 | 110.64 | 108.56 | 109.15 | 4,447,443 |
| 03/06/26 | 108.53 | 110.00 | 108.125 | 108.82 | 3,002,957 |
| 02/06/26 | 110.755 | 111.65 | 107.795 | 108.88 | 4,623,480 |
| 01/06/26 | 109.91 | 110.81 | 107.53 | 110.35 | 4,372,198 |
| 29/05/26 | 111.02 | 111.54 | 108.065 | 109.27 | 4,264,882 |
| 28/05/26 | 110.63 | 112.31 | 108.95 | 112.13 | 5,045,744 |
| 27/05/26 | 115.0627 | 115.9299 | 110.27 | 110.36 | 4,577,548 |
| 26/05/26 | 116.10 | 116.67 | 114.8625 | 115.31 | 2,724,533 |
| 22/05/26 | 117.57 | 118.66 | 115.595 | 115.75 | 3,989,813 |
|
|
||||
|
|
||||
|
|