| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.72▲ | 115.22▼ | 114.79▲ | 111.31▲ | 109.78▲ |
| MA10 | 115.16▼ | 114.56▲ | 113.53▲ | 109.61▲ | 110.18▲ |
| MA20 | 115.31▼ | 113.33▲ | 112.53▲ | 109.14▲ | 101.69▲ |
| MA50 | 114.58▲ | 112.01▲ | 110.72▲ | 109.10▲ | 94.03▲ |
| MA100 | 113.55▲ | 110.57▲ | 109.69▲ | 100.23▲ | 80.26▲ |
| MA200 | 112.61▲ | 109.61▲ | 110.15▲ | 94.32▲ | 62.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.166▲ | 0.262▲ | 0.516▲ | 0.522▲ |
| RSI | 46.796▼ | 65.137▲ | 65.142▲ | 62.643▲ | 66.346▲ |
| STOCH | 14.957▼ | 90.729▲ | 92.999▲ | 72.405 | 59.433 |
| WILL %R | -75.667▼ | -23.795▲ | -22.060▲ | -10.270▲ | -14.013▲ |
| CCI | -67.055 | 79.820 | 110.750▲ | 209.564▲ | 80.781 |
|
Saturday, June 27, 2026 04:47 AM
Bay leans into enthusiast categories and digital scale, while Macy's bets on luxury and store revamps. See how their financials and risks stack up in 2026.
|
|
Friday, June 19, 2026 07:04 AM
Bay has outperformed the Nasdaq Composite over the past year, and analysts are moderately bullish about EBAY stock.
|
|
Thursday, June 18, 2026 08:32 PM
Let’s dig into the relative performance of eBay (NASDAQ:EBAY) and its peers as we unravel the now-completed Q1 online marketplace earnings season. Marketplaces have existed for centuries. Where once ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 111.32 | 115.98 | 111.32 | 114.84 | 2,192,030 |
| 01/07/26 | 111.75 | 113.5375 | 110.4201 | 111.28 | 2,670,774 |
| 30/06/26 | 110.59 | 111.84 | 109.13 | 111.75 | 2,861,988 |
| 29/06/26 | 109.00 | 111.40 | 108.41 | 110.80 | 1,828,603 |
| 26/06/26 | 107.66 | 109.52 | 107.20 | 107.87 | 3,759,791 |
| 25/06/26 | 110.365 | 110.365 | 107.33 | 108.00 | 2,378,678 |
| 24/06/26 | 109.25 | 111.86 | 108.48 | 109.45 | 2,251,267 |
| 23/06/26 | 105.09 | 109.59 | 105.09 | 108.97 | 3,484,109 |
| 22/06/26 | 106.51 | 107.53 | 104.88 | 104.94 | 4,232,328 |
| 18/06/26 | 108.93 | 109.91 | 107.15 | 108.24 | 7,894,937 |
|
|
||||
|
|
||||
|
|