| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.34▲ | 107.66▼ | 107.85▼ | 108.28▼ | 107.64▼ |
| MA10 | 107.45▼ | 107.96▼ | 107.96▼ | 109.17▼ | 107.71▼ |
| MA20 | 107.60▼ | 108.00▼ | 108.09▼ | 107.30▲ | 109.48▼ |
| MA50 | 107.96▼ | 108.33▼ | 109.07▼ | 107.80▼ | 98.44▲ |
| MA100 | 107.92▼ | 109.31▼ | 108.29▼ | 109.53▼ | 86.44▲ |
| MA200 | 108.09▼ | 107.83▼ | 106.41▲ | 100.60▲ | 67.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.050▼ | -0.042▼ | 0.038▲ | -1.007▼ |
| RSI | 40.577▼ | 41.506▼ | 40.872▼ | 49.182▼ | 52.180▲ |
| STOCH | 18.899▼ | 37.939 | 68.667 | 38.459 | 41.707 |
| WILL %R | -70.186 | -44.293 | -50.530 | -51.575 | -59.136 |
| CCI | -104.592▼ | -118.153▼ | -140.351▼ | -42.167 | -36.436 |
|
Friday, September 25, 2026 12:11 AM
eBay stock closed at USD 107.83 on the Nasdaq on September 24, 2026, down 1.16 percent. The Nasdaq Composite rose 0.01 percent to 26,939.37 points in the same session, leaving eBay 1.17 percentage ...
|
|
Wednesday, September 23, 2026 05:30 AM
Bay (NASDAQ:EBAY) moves onto the radar as oil and bond yields reshape market tone. See how collectibles and pre-owned goods shape its marketplace.
|
|
Monday, September 21, 2026 11:29 PM
A clear look at eBay, the latest market theme affecting EBAY, its business relevance and the evidence that could shape the next phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 107.57 | 108.73 | 105.72 | 107.32 | 3,726,240 |
| 25/09/26 | 108.17 | 109.06 | 107.29 | 107.90 | 2,837,613 |
| 24/09/26 | 109.87 | 110.755 | 107.50 | 107.83 | 3,126,318 |
| 23/09/26 | 109.39 | 110.86 | 106.4368 | 109.09 | 3,932,142 |
| 22/09/26 | 108.84 | 110.26 | 107.14 | 109.28 | 4,433,467 |
| 21/09/26 | 111.49 | 112.245 | 108.06 | 108.30 | 5,101,238 |
| 18/09/26 | 111.49 | 113.625 | 111.12 | 111.84 | 20,887,211 |
| 17/09/26 | 109.27 | 113.31 | 108.19 | 112.90 | 6,291,275 |
| 16/09/26 | 107.44 | 109.68 | 106.055 | 109.17 | 4,649,928 |
| 15/09/26 | 109.32 | 109.53 | 106.52 | 108.03 | 3,632,300 |
|
|
||||
|
|
||||
|
|