| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.16▲ | 102.21▲ | 102.65▼ | 103.66▼ | 108.16▼ |
| MA10 | 102.24▲ | 102.99▼ | 103.36▼ | 106.89▼ | 110.10▼ |
| MA20 | 102.32▼ | 103.56▼ | 103.40▼ | 109.61▼ | 108.49▼ |
| MA50 | 103.02▼ | 103.78▼ | 106.30▼ | 110.43▼ | 96.44▲ |
| MA100 | 103.54▼ | 106.62▼ | 109.10▼ | 107.35▼ | 83.81▲ |
| MA200 | 103.58▼ | 109.41▼ | 111.04▼ | 97.28▲ | 65.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.168▼ | 0.000▼ | -1.061▼ | -1.532▼ |
| RSI | 43.108▼ | 33.529▼ | 35.376▼ | 37.465▼ | 47.856▼ |
| STOCH | 29.947 | 7.688▼ | 14.410▼ | 8.917▼ | 36.078 |
| WILL %R | -62.179 | -87.910▼ | -89.350▼ | -97.492▼ | -97.734▼ |
| CCI | -37.628 | -102.883▼ | -157.115▼ | -121.235▼ | -182.427▼ |
|
Thursday, August 13, 2026 02:53 PM
The e-commerce company has turned itself into a leader in the fast-growing collectibles industry.
|
|
Friday, August 07, 2026 09:22 AM
Bay gains attention as stronger marketplace activity, advertising growth, specialty categories, and digital commerce innovation reshape its business outlook.
|
|
Thursday, August 06, 2026 02:41 PM
Bay strengthened marketplace activity through artificial intelligence, resale growth, luxury goods, collectibles, and improved operating performance across its digital commerce platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 102.69 | 103.155 | 101.965 | 102.275 | 1,494,758 |
| 14/08/26 | 104.59 | 104.81 | 102.99 | 103.14 | 2,693,671 |
| 13/08/26 | 102.42 | 104.84 | 102.42 | 104.58 | 3,203,272 |
| 12/08/26 | 104.57 | 105.45 | 101.88 | 102.31 | 4,121,503 |
| 11/08/26 | 107.05 | 107.82 | 105.74 | 106.01 | 2,935,975 |
| 10/08/26 | 109.32 | 111.00 | 106.56 | 107.71 | 5,007,161 |
| 07/08/26 | 111.58 | 115.1684 | 110.41 | 111.98 | 5,501,550 |
| 06/08/26 | 112.01 | 113.60 | 106.51 | 110.14 | 6,998,567 |
| 05/08/26 | 109.58 | 111.475 | 106.40 | 111.15 | 6,637,969 |
| 04/08/26 | 106.20 | 109.73 | 106.01 | 109.61 | 4,410,066 |
|
|
||||
|
|
||||
|
|