eBay Inc (EBAY) Stock Price

109.39 ▲ +0.07 (+0.06%)
Open: 106.78 Vol: 3.38M Day's range: 106.4342 - 109.50 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.36▲ 109.25▲ 109.18▲ 111.38▼ 112.27▼
MA10 109.26▲ 109.17▲ 109.20▲ 112.03▼ 111.26▼
MA20 109.27▲ 109.17▲ 109.84▼ 112.75▼ 105.05▲
MA50 109.13▲ 110.58▼ 111.30▼ 111.58▼ 95.48▲
MA100 109.04▲ 111.41▼ 113.10▼ 104.45▲ 81.94▲
MA200 109.53▼ 113.14▼ 111.51▼ 96.00▲ 63.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.155▲ 0.066▲ -0.653▼ -0.071▼
RSI 56.504▲ 48.417▼ 42.026▼ 43.992▼ 57.229▲
STOCH 68.273     86.154▲ 82.254▲ 30.317     56.842    
WILL %R -17.204▲ -2.707▲ -17.504▲ -74.728     -43.074    
CCI 54.227     88.959     67.221     -159.355▼ 7.746    
Latest Filters Detected On EBAY
GAP $EBAY Open Gap Down %2 Set Alert
eBay Inc News
Friday, July 24, 2026 05:04 AM
Shares of eBay (NASDAQ:EBAY) fell 3.7% Friday morning as investors reacted to Meta’s launch of a dedicated Seller app for Facebook Marketplace. While Meta’s product rollout was public, the stock ...
Friday, July 24, 2026 04:55 AM
Shares of eBay (NASDAQ:EBAY) declined 3.7% on Friday after Meta (NASDAQ:META) introduced a standalone Seller app for Facebook Marketplace, prompting fresh concerns that the social media giant is ...
Tuesday, July 21, 2026 04:58 AM
Ryan Cohen built Chewy into a top online pet retailer and sold it to PetSmart. He then rebuilt GameStop Corp. (NYSE:GME)’s balance sheet after the meme-stock era. Now he wants to buy a company roughly ...
EBAY historical stock data
date open high low close volume
24/07/26 106.78 109.50 106.4342 109.39 3,383,467
23/07/26 109.97 110.075 107.52 109.32 3,860,686
22/07/26 113.96 113.98 110.73 110.95 3,755,097
21/07/26 113.31 115.015 112.19 113.045 3,702,106
20/07/26 112.705 114.59 111.565 114.19 2,923,410
17/07/26 110.725 112.28 109.865 112.06 5,044,655
16/07/26 112.38 113.27 109.94 110.91 4,390,733
15/07/26 113.34 114.39 112.50 112.76 2,849,100
14/07/26 113.88 114.80 111.50 112.54 4,464,944
13/07/26 117.78 118.13 114.595 115.09 2,378,652
Quote Details
52wk Low:77.12
52wk High:119.31
Vol:3.38M
Avg Vol(3m):85.9M
1Y Chng:+14.78%
1M Chng:-0.20%
Add to Watch List