| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.94▼ | 108.05▼ | 108.25▼ | 108.48▼ | 107.30▲ |
| MA10 | 107.98▼ | 108.30▼ | 108.16▼ | 109.33▼ | 107.92▼ |
| MA20 | 107.98▼ | 108.20▼ | 108.46▼ | 107.22▲ | 109.92▼ |
| MA50 | 108.30▼ | 108.53▼ | 109.58▼ | 107.89▲ | 98.13▲ |
| MA100 | 108.21▼ | 109.55▼ | 107.88▲ | 109.51▼ | 85.95▲ |
| MA200 | 108.50▼ | 107.63▲ | 106.22▲ | 100.49▲ | 66.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.015▼ | 0.006▲ | 0.175▲ | -1.019▼ |
| RSI | 40.642▼ | 43.659▼ | 44.493▼ | 50.573▲ | 52.853▲ |
| STOCH | 47.239 | 37.528 | 50.702 | 49.593 | 37.011 |
| WILL %R | -51.163 | -66.764 | -82.353▼ | -41.561 | -55.963 |
| CCI | -220.714▼ | -78.470 | -100.499▼ | 4.164 | -6.545 |
|
Friday, September 25, 2026 12:11 AM
eBay stock closed at USD 107.83 on the Nasdaq on September 24, 2026, down 1.16 percent. The Nasdaq Composite rose 0.01 percent to 26,939.37 points in the same session, leaving eBay 1.17 percentage ...
|
|
Wednesday, September 23, 2026 05:30 AM
Bay (NASDAQ:EBAY) moves onto the radar as oil and bond yields reshape market tone. See how collectibles and pre-owned goods shape its marketplace.
|
|
Wednesday, September 23, 2026 12:13 AM
At the close on September 22, 2026, eBay Inc. stock reached USD 110.23 after a 1.8 percent gain, trading between USD 108.84 and USD 110.25. US PMI data and oil inventories are due today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 108.17 | 109.06 | 107.29 | 107.90 | 2,837,613 |
| 24/09/26 | 109.87 | 110.755 | 107.50 | 107.83 | 3,126,318 |
| 23/09/26 | 109.39 | 110.86 | 106.4368 | 109.09 | 3,932,142 |
| 22/09/26 | 108.84 | 110.26 | 107.14 | 109.28 | 4,433,467 |
| 21/09/26 | 111.49 | 112.245 | 108.06 | 108.30 | 5,101,238 |
| 18/09/26 | 111.49 | 113.625 | 111.12 | 111.84 | 20,887,211 |
| 17/09/26 | 109.27 | 113.31 | 108.19 | 112.90 | 6,291,275 |
| 16/09/26 | 107.44 | 109.68 | 106.055 | 109.17 | 4,649,928 |
| 15/09/26 | 109.32 | 109.53 | 106.52 | 108.03 | 3,632,300 |
| 14/09/26 | 107.865 | 110.63 | 107.75 | 108.99 | 4,543,893 |
|
|
||||
|
|
||||
|
|