eBay Inc (EBAY) Stock Price

105.49 ▲ +1.93 (+1.86%)
Open: 103.19 Vol: 1.98K Day's range: 102.83 - 106.24 Sep 01, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.44▼ 105.61▼ 105.61▼ 104.20▲ 106.04▼
MA10 105.56▼ 105.52▼ 104.62▲ 104.54▲ 109.77▼
MA20 105.59▼ 104.60▲ 104.44▲ 105.28▲ 109.13▼
MA50 105.62▼ 103.87▲ 104.66▲ 109.55▼ 97.06▲
MA100 104.76▲ 104.63▲ 104.09▲ 108.63▼ 84.64▲
MA200 104.62▲ 104.19▲ 107.34▼ 98.33▲ 65.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.091▲ 0.214▲ 0.255▲ -1.591▼
RSI 40.538▼ 58.576▲ 57.034▲ 47.898▼ 51.011▲
STOCH 9.207▼ 77.274     71.514     57.241     34.564    
WILL %R -100.000▼ -26.100     -26.100     -29.094     -72.490    
CCI -120.218▼ 40.724     71.041     50.877     -97.438    
Latest Filters Detected On EBAY
MA $EBAY Price Crossed Above MA(13) Set Alert
MA $EBAY Price Crossed Above MA(7) Set Alert
eBay Inc News
Monday, August 31, 2026 12:19 PM
GameStop's $55.5 billion eBay swing rattled the stock, but a partnership could preserve much of the strategic upside. Read more on GME stock here.
Friday, August 28, 2026 11:04 AM
eBay operates an asset-light business model.
Wednesday, August 19, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including Sea (NYSE:SE) and its peers. Marketplaces have existed for centuries. Where once it was a ...
EBAY historical stock data
date open high low close volume
01/09/26 103.58 106.24 102.83 105.35 1,486,669
31/08/26 104.60 105.15 103.02 103.56 7,523,701
28/08/26 102.74 106.02 102.7101 105.62 4,269,025
27/08/26 101.715 103.455 101.00 102.27 3,415,628
26/08/26 105.72 106.08 104.00 104.20 2,003,976
25/08/26 106.53 107.1384 105.45 106.00 2,424,502
24/08/26 104.385 107.34 103.86 107.05 3,150,966
21/08/26 105.62 105.62 103.69 104.13 3,841,159
20/08/26 103.29 105.2999 102.70 104.61 5,580,038
19/08/26 103.80 105.47 102.52 102.64 4,391,906
Quote Details
52wk Low:78.03
52wk High:119.31
Vol:1.98K
Avg Vol(3m):55.7M
1Y Chng:+17.58%
1M Chng:-5.05%
Add to Watch List