| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.51▼ | 200.56▼ | 200.58▼ | 201.09▼ | 202.35▼ |
| MA10 | 200.57▼ | 200.60▼ | 200.67▼ | 201.76▼ | 201.51▼ |
| MA20 | 200.58▼ | 200.71▼ | 200.88▼ | 202.42▼ | 202.11▼ |
| MA50 | 200.60▼ | 201.15▼ | 201.59▼ | 201.82▼ | 187.32▲ |
| MA100 | 200.67▼ | 201.65▼ | 202.18▼ | 202.37▼ | 165.91▲ |
| MA200 | 200.83▼ | 202.29▼ | 202.75▼ | 194.28▲ | 146.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.013▲ | -0.001▼ | -0.313▼ | -1.290▼ |
| RSI | 33.411▼ | 37.537▼ | 32.560▼ | 33.010▼ | 56.434▲ |
| STOCH | 28.892 | 35.533 | 20.314 | 9.602▼ | 77.151 |
| WILL %R | -61.765 | -79.032▼ | -85.567▼ | -94.663▼ | -48.338 |
| CCI | -156.898▼ | -166.537▼ | -126.904▼ | -164.359▼ | -17.811 |
|
Tuesday, May 05, 2026 01:44 PM
Video game publisher Electronic Arts (NASDAQ:EA) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 17.8% year on year to $2.12 billion. Its GAAP profit of $1.81 per ...
|
|
Monday, May 04, 2026 03:16 AM
Video game publisher Electronic Arts (NASDAQ:EA) will be reporting earnings this Tuesday afternoon. Here’s what investors should know.
|
|
Friday, April 24, 2026 06:15 AM
・Electronic Arts’ (NASDAQ:EA) Madden NFL 26 predicted the Seattle Seahawks would win Super Bowl LX 23–20 — and the simulation got the winner right, though the real game ended 29–13 ・The sim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 200.65 | 200.78 | 200.28 | 200.44 | 1,226,805 |
| 07/05/26 | 200.74 | 201.25 | 200.25 | 200.85 | 1,891,710 |
| 06/05/26 | 201.48 | 202.06 | 200.60 | 200.79 | 2,845,472 |
| 05/05/26 | 201.95 | 202.08 | 201.39 | 201.57 | 1,391,908 |
| 04/05/26 | 201.87 | 202.30 | 201.72 | 201.82 | 1,374,468 |
| 01/05/26 | 202.69 | 202.69 | 201.97 | 202.09 | 1,249,833 |
| 30/04/26 | 202.48 | 202.48 | 201.78 | 202.37 | 1,691,935 |
| 29/04/26 | 202.31 | 202.795 | 201.95 | 202.67 | 1,271,253 |
| 28/04/26 | 203.47 | 203.64 | 202.33 | 202.53 | 1,714,633 |
| 27/04/26 | 203.245 | 203.32 | 202.21 | 202.45 | 1,833,050 |
|
|
||||
|
|
||||
|
|