| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.87▲ | 209.87▲ | 209.87▲ | 209.26▲ | 207.89▲ |
| MA10 | 209.87▲ | 209.87▲ | 209.78▲ | 209.16▲ | 205.48▲ |
| MA20 | 209.87▲ | 209.74▲ | 209.40▲ | 207.86▲ | 203.72▲ |
| MA50 | 209.87▲ | 209.30▲ | 209.18▲ | 204.95▲ | 199.35▲ |
| MA100 | 209.80▲ | 209.16▲ | 208.63▲ | 203.41▲ | 173.21▲ |
| MA200 | 209.45▲ | 208.48▲ | 206.91▲ | 202.76▲ | 151.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | 0.048▲ | 0.000▲ | 0.248▲ |
| RSI | 57.820▲ | 74.866▲ | 76.309▲ | 79.088▲ | 73.790▲ |
| STOCH | 62.500 | 66.061 | 93.060▲ | 81.966▲ | 95.151▲ |
| WILL %R | 0.000▲ | -10.526▲ | -3.306▲ | -1.763▲ | -0.668▲ |
| CCI | 146.512▲ | 43.109 | 67.907 | 112.177▲ | 141.452▲ |
| ▲ RSI&MACD | $EA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EA Price Breaks 10 Days High | Set Alert |
| CDL | $EA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 08:21 PM
Video game publisher Electronic Arts (NASDAQ:EA) will be reporting earnings this Wednesday after the bell. Here’s what you need to know. Electronic Arts missed analysts’ revenue expectations last ...
|
|
Thursday, July 09, 2026 08:32 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer internet stocks, starting with ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Electronic Arts Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 209.84 | 209.93 | 209.76 | 209.86 | 4,850,620 |
| 30/07/26 | 208.895 | 209.80 | 208.70 | 209.59 | 3,879,881 |
| 29/07/26 | 209.14 | 209.16 | 208.52 | 208.91 | 3,488,508 |
| 28/07/26 | 209.29 | 209.40 | 208.72 | 208.87 | 3,624,631 |
| 27/07/26 | 209.24 | 209.24 | 208.95 | 209.07 | 2,629,200 |
| 24/07/26 | 209.23 | 209.23 | 208.95 | 209.06 | 1,650,503 |
| 23/07/26 | 209.06 | 209.19 | 208.85 | 209.00 | 2,016,899 |
| 22/07/26 | 209.01 | 209.06 | 208.40 | 208.95 | 2,793,438 |
| 21/07/26 | 209.325 | 209.3325 | 208.97 | 209.04 | 2,031,104 |
| 20/07/26 | 209.27 | 209.32 | 208.96 | 209.29 | 1,661,222 |
|
|
||||
|
|
||||
|
|