| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.92▲ | 201.87▲ | 201.87▲ | 201.29▲ | 200.87▲ |
| MA10 | 201.89▲ | 201.88▲ | 201.84▲ | 201.30▲ | 199.95▲ |
| MA20 | 201.86▲ | 201.85▲ | 201.75▲ | 201.04▲ | 182.91▲ |
| MA50 | 201.87▲ | 201.55▲ | 201.61▲ | 197.15▲ | 158.71▲ |
| MA100 | 201.85▲ | 201.59▲ | 201.46▲ | 180.46▲ | 150.27▲ |
| MA200 | 201.78▲ | 201.41▲ | 200.97▲ | 162.52▲ | 138.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.011▼ | 0.019▲ | -0.403▼ | 0.849▲ |
| RSI | 61.588▲ | 58.221▲ | 57.974▲ | 65.129▲ | 76.797▲ |
| STOCH | 83.957▲ | 48.813 | 68.698 | 46.794 | 85.680▲ |
| WILL %R | -13.333▲ | -20.270▲ | -10.490▲ | -16.890▲ | -4.662▲ |
| CCI | 93.028 | 105.250▲ | 96.757 | 106.223▲ | 56.011 |
| CDL | $EA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 11:49 AM
Sea Limited (NYSE:SE) is one of the best large cap stocks to invest in for the long term. Sea Limited (NYSE:SE) received a rating update from Bank of America Securities analyst Sachin Salgaonkar on ...
|
|
Wednesday, November 26, 2025 06:03 AM
What Happened: Huber's recent move involves selling 96,169 shares of Electronic Arts. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday. The ...
|
|
Tuesday, November 25, 2025 06:00 AM
Battlefield 6, which launched on October 10, has powered its way to critical acclaim receiving a number of prestigious end of the year award nominations including Best Multiplayer Game, Best Action ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 201.88 | 202.04 | 201.7189 | 201.92 | 1,627,257 |
| 25/11/25 | 201.30 | 201.9551 | 201.24 | 201.66 | 1,234,267 |
| 24/11/25 | 201.00 | 201.91 | 200.975 | 201.05 | 3,114,537 |
| 21/11/25 | 201.30 | 201.50 | 200.575 | 200.69 | 3,904,708 |
| 20/11/25 | 201.65 | 202.235 | 201.05 | 201.12 | 1,823,512 |
| 19/11/25 | 201.33 | 202.165 | 201.33 | 201.58 | 2,024,769 |
| 18/11/25 | 201.00 | 202.14 | 200.91 | 201.81 | 2,394,511 |
| 17/11/25 | 201.42 | 201.50 | 200.71 | 200.77 | 2,944,424 |
| 14/11/25 | 201.28 | 201.82 | 201.05 | 201.06 | 1,767,488 |
| 13/11/25 | 201.80 | 202.10 | 201.33 | 201.34 | 1,727,883 |
|
|
||||
|
|
||||
|
|