| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.77▼ | 202.72▼ | 202.74▼ | 203.41▼ | 201.62▲ |
| MA10 | 202.80▼ | 202.73▼ | 202.65▲ | 203.27▼ | 200.77▲ |
| MA20 | 202.75▼ | 202.70▼ | 203.19▼ | 202.05▲ | 202.34▲ |
| MA50 | 202.73▼ | 203.37▼ | 203.48▼ | 201.23▲ | 183.20▲ |
| MA100 | 202.65▲ | 203.45▼ | 202.71▼ | 202.37▲ | 163.15▲ |
| MA200 | 203.13▼ | 202.55▲ | 201.39▲ | 189.41▲ | 145.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.057▲ | -0.038▼ | 0.073▲ | -1.499▼ |
| RSI | 42.818▼ | 41.399▼ | 39.204▼ | 53.916▲ | 65.045▲ |
| STOCH | 48.303 | 74.501 | 52.336 | 71.347 | 57.623 |
| WILL %R | -76.667▼ | -28.049 | -68.617 | -41.226 | -23.430▲ |
| CCI | -134.904▼ | 50.679 | -30.252 | -15.120 | 46.537 |
| CDL | $EA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 08:14 AM
Electronic Arts Inc. (NASDAQ:EA) is one of the 10 Best Stocks to Buy According to Billionaire Paul Tudor Jones. Electronic Arts Inc. (NASDAQ:EA) has featured in the 13F portfolio of Tudor Investment ...
|
|
Tuesday, March 24, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer internet stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 202.50 | 202.9155 | 202.05 | 202.74 | 1,454,735 |
| 09/04/26 | 203.90 | 203.94 | 202.14 | 202.20 | 2,326,812 |
| 08/04/26 | 203.70 | 204.22 | 203.70 | 203.99 | 1,641,176 |
| 07/04/26 | 203.78 | 204.00 | 203.64 | 203.95 | 1,058,487 |
| 06/04/26 | 203.46 | 204.18 | 203.32 | 204.16 | 960,774 |
| 02/04/26 | 202.99 | 203.64 | 202.99 | 203.60 | 837,443 |
| 01/04/26 | 203.60 | 204.20 | 202.93 | 203.58 | 2,074,083 |
| 31/03/26 | 202.80 | 203.90 | 202.61 | 203.87 | 3,159,372 |
| 30/03/26 | 202.50 | 202.83 | 202.19 | 202.57 | 1,506,812 |
| 27/03/26 | 201.69 | 202.12 | 201.30 | 202.01 | 1,997,086 |
|
|
||||
|
|
||||
|
|