| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.81▼ | 203.80▼ | 203.74▲ | 203.65▲ | 202.29▲ |
| MA10 | 203.86▼ | 203.74▲ | 203.74▲ | 203.47▲ | 201.32▲ |
| MA20 | 203.83▼ | 203.75▲ | 203.73▲ | 202.42▲ | 188.21▲ |
| MA50 | 203.73▲ | 203.76▼ | 203.71▲ | 201.30▲ | 160.95▲ |
| MA100 | 203.74▲ | 203.67▲ | 202.90▲ | 186.19▲ | 151.62▲ |
| MA200 | 203.73▲ | 202.80▲ | 202.03▲ | 166.52▲ | 138.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.014▲ | -0.004▼ | -0.105▼ | 0.180▲ |
| RSI | 43.648▼ | 50.035▲ | 51.272▲ | 68.602▲ | 77.500▲ |
| STOCH | 43.614 | 60.793 | 44.518 | 70.232 | 85.484▲ |
| WILL %R | -72.222 | -52.632 | -50.000 | -24.829▲ | -2.267▲ |
| CCI | -234.311▼ | 53.714 | 42.483 | 64.473 | 62.522 |
| CDL | $EA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 11, 2025 05:00 PM
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has been given an average recommendation of “Hold” by the twenty-three brokerages that are covering the firm, MarketBeat Ratings reports. Thirteen ...
|
|
Saturday, March 29, 2025 11:17 AM
We recently compiled a list of the 10 Best Gaming Stocks to Invest In According to Billionaires. In this article, we are going to take a look at where Electronic Arts Inc. (NASDAQ:EA) stands against ...
|
|
Monday, March 24, 2025 05:00 PM
Electronic Arts (NASDAQ:EA – Free Report) had its target price raised by Benchmark from $140.00 to $160.00 in a research report sent to investors on Monday, Marketbeat Ratings reports. Benchmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 203.80 | 203.96 | 203.52 | 203.73 | 2,269,883 |
| 11/12/25 | 203.55 | 204.30 | 203.40 | 203.66 | 2,393,218 |
| 10/12/25 | 203.69 | 203.80 | 203.51 | 203.51 | 2,010,119 |
| 09/12/25 | 203.65 | 204.40 | 203.60 | 203.82 | 1,886,186 |
| 08/12/25 | 204.13 | 204.64 | 203.49 | 203.53 | 1,534,664 |
| 05/12/25 | 203.32 | 204.01 | 203.32 | 203.92 | 1,936,731 |
| 04/12/25 | 203.07 | 203.58 | 203.07 | 203.44 | 1,625,375 |
| 03/12/25 | 202.93 | 203.40 | 202.80 | 203.21 | 1,516,973 |
| 02/12/25 | 202.81 | 203.40 | 202.54 | 203.24 | 2,288,373 |
| 01/12/25 | 201.99 | 202.86 | 201.70 | 202.62 | 3,570,226 |
|
|
||||
|
|
||||
|
|