| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.91▲ | 203.78▲ | 203.78▲ | 203.29▲ | 201.66▲ |
| MA10 | 203.87▲ | 203.75▲ | 203.68▲ | 202.38▲ | 201.02▲ |
| MA20 | 203.79▲ | 203.66▲ | 203.45▲ | 201.87▲ | 185.60▲ |
| MA50 | 203.74▲ | 203.33▲ | 202.76▲ | 200.93▲ | 159.84▲ |
| MA100 | 203.67▲ | 202.65▲ | 202.12▲ | 183.65▲ | 150.96▲ |
| MA200 | 203.45▲ | 202.08▲ | 201.44▲ | 164.72▲ | 138.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.001▼ | 0.005▲ | -0.052▼ | 0.536▲ |
| RSI | 68.331▲ | 71.129▲ | 69.973▲ | 74.061▲ | 77.868▲ |
| STOCH | 88.983▲ | 59.229 | 79.484 | 92.856▲ | 87.022▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.620▲ | -0.228▲ |
| CCI | 78.348 | 171.577▲ | 111.549▲ | 147.308▲ | 59.500 |
|
Wednesday, October 22, 2025 10:38 AM
Electronic Arts (NASDAQ:EA) and the National Football League are expanding their current partnership in interactive football, building on the success of the Madden NFL franchise and EA SPORTS College ...
|
|
Tuesday, October 21, 2025 09:35 PM
・Electronic Arts (NASDAQ:EA) will go private in a record-breaking US$50 billion leveraged buyout, with investors including Silver Lake, Saudi Arabia’s Public Investment Fund (PIF), and Jared Kushner’s ...
|
|
Thursday, October 09, 2025 07:47 AM
On September 29, 2025, EA announced that it had agreed to be acquired by an investor consortium comprised of the Public Investment Fund of Saudi Arabia and other private equity firms at a price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 203.32 | 204.01 | 203.32 | 203.92 | 1,936,731 |
| 04/12/25 | 203.07 | 203.58 | 203.07 | 203.44 | 1,625,375 |
| 03/12/25 | 202.93 | 203.40 | 202.80 | 203.21 | 1,516,973 |
| 02/12/25 | 202.81 | 203.40 | 202.54 | 203.24 | 2,288,373 |
| 01/12/25 | 201.99 | 202.86 | 201.70 | 202.62 | 3,570,226 |
| 28/11/25 | 201.865 | 202.21 | 201.75 | 202.03 | 896,779 |
| 26/11/25 | 201.88 | 202.04 | 201.7189 | 201.92 | 1,627,257 |
| 25/11/25 | 201.30 | 201.9551 | 201.24 | 201.66 | 1,234,267 |
| 24/11/25 | 201.00 | 201.91 | 200.975 | 201.05 | 3,114,537 |
| 21/11/25 | 201.30 | 201.50 | 200.575 | 200.69 | 3,904,708 |
|
|
||||
|
|
||||
|
|