Electronic Arts Inc (EA) Stock Price

202.15 ▼ -0.87 (-0.43%)
Open: 202.72 Vol: 5.66M Day's range: 201.80 - 203.50 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.73▼ 202.87▼ 202.95▼ 202.92▼ 202.22▼
MA10 202.86▼ 203.06▼ 202.98▼ 202.95▼ 202.08▲
MA20 202.94▼ 203.06▼ 203.08▼ 202.35▼ 201.42▲
MA50 203.11▼ 203.13▼ 203.09▼ 202.13▲ 193.45▲
MA100 203.10▼ 203.07▼ 202.86▼ 201.72▲ 169.65▲
MA200 203.14▼ 202.77▼ 201.89▲ 199.26▲ 149.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.073▼ -0.071▼ 0.000▲ -0.794▼
RSI 15.780▼ 24.728▼ 30.625▼ 47.890▼ 58.759▲
STOCH 45.235     37.240     35.899     49.904     53.271    
WILL %R -85.135▼ -87.778▼ -92.500▼ -77.068▼ -43.396    
CCI -249.459▼ -313.373▼ -244.906▼ -67.321     41.299    
Latest Filters Detected On EA
RSI $EA RSI(14) Crossed Below 50 Set Alert
MA $EA Price Crossed Below MA(13) Set Alert
▼ BREAK $EA Price Breaks 10 Days Low Set Alert
Electronic Arts Inc News
Electronic Arts (EA) Shows Why Its $55 Billion Buyout Case Rests on More Than Deal Momentum
Tuesday, June 16, 2026 08:52 AM
Electronic Arts Inc. (NASDAQ:EA) is one of the best e-gaming and sports betting stocks to buy now. The company’s clearest investor story is its pending $55 billion take-private transaction, which has ...
What's Next For Electronic Arts Stock After A Q4 Miss And Soft FY25 Guidance?
Sunday, May 12, 2024 08:58 PM
Electronic Arts (NYSE: EA) recently reported its Q4 fiscal 2024 results (fiscal ends in March), with revenues and earnings falling below the street estimates. The company reported net bookings of ...
What’s Next For Electronic Arts Stock After A Q4 Miss And Soft FY25 Guidance?
Friday, May 10, 2024 05:59 AM
Electronic Arts Electronic Arts (NYSE: EA) recently reported its Q4 fiscal 2024 results (fiscal ends in March), with revenues and earnings falling below the street estimates. The company reported net ...
EA historical stock data
date open high low close volume
18/06/26 202.72 203.50 201.80 202.15 5,657,381
17/06/26 203.00 204.20 202.70 203.02 2,220,566
16/06/26 203.01 203.40 202.835 203.02 892,885
15/06/26 203.145 203.32 202.755 203.12 950,448
12/06/26 203.25 203.50 202.495 203.27 1,690,326
11/06/26 203.03 203.375 202.75 203.05 1,560,621
10/06/26 202.97 203.80 202.88 203.20 1,559,845
09/06/26 203.20 203.33 202.27 202.48 1,238,671
08/06/26 202.88 203.73 202.49 203.20 1,530,585
05/06/26 203.61 203.90 202.71 203.00 2,330,676
Quote Details
52wk Low:146.97
52wk High:204.885
Vol:5.66M
Avg Vol(3m):29.9M
1Y Chng:+32.44%
1M Chng:+0.65%
Add to Watch List
More Information
Market Cap. 50.69B