| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.10▲ | 173.75▼ | 173.79▼ | 172.61▲ | 171.52▲ |
| MA10 | 173.29▼ | 173.62▼ | 173.45▼ | 170.59▲ | 165.88▲ |
| MA20 | 173.66▼ | 173.22▲ | 173.14▲ | 170.84▲ | 158.23▲ |
| MA50 | 173.76▼ | 172.77▲ | 171.54▲ | 164.18▲ | 149.89▲ |
| MA100 | 173.36▼ | 171.14▲ | 170.33▲ | 157.47▲ | 143.72▲ |
| MA200 | 173.08▲ | 170.36▲ | 171.70▲ | 149.33▲ | 134.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.004▼ | -0.040▼ | -0.089▼ | 1.627▲ |
| RSI | 41.123▼ | 50.751▲ | 53.328▲ | 59.998▲ | 65.543▲ |
| STOCH | 13.118▼ | 66.636 | 68.866 | 77.553 | 73.897 |
| WILL %R | -68.657 | -57.196 | -35.831 | -20.976▲ | -22.576▲ |
| CCI | -81.175 | -32.830 | 28.417 | 106.085▲ | 86.308 |
| CDL | $EA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 05:12 AM
Discover surprising picks from top investors sparking conversations on Wall Street. EA, LMT, and COF among favored stocks for their recent performance.
|
|
Tuesday, September 16, 2025 08:21 AM
Concentrated ownership by institutional shareholders influences trading patterns, liquidity, and overall stock performance. Being part of the NYSE Composite positions the company among leading ...
|
|
Tuesday, September 16, 2025 07:39 AM
Highlights,Cleveland-Cliffs continues to demonstrate operational growth in steel production and iron ore pellet supply.,The company is a significant participant in the NYSE Composite, contributing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 172.325 | 174.77 | 172.095 | 173.24 | 1,941,855 |
| 17/09/25 | 172.22 | 174.24 | 170.51 | 173.59 | 1,796,283 |
| 16/09/25 | 171.93 | 175.56 | 171.01 | 172.08 | 3,089,965 |
| 15/09/25 | 171.52 | 172.67 | 170.73 | 171.765 | 1,874,387 |
| 12/09/25 | 169.59 | 173.14 | 169.00 | 172.38 | 1,996,200 |
| 11/09/25 | 171.075 | 171.26 | 168.53 | 169.89 | 2,367,893 |
| 10/09/25 | 165.81 | 170.35 | 164.50 | 170.27 | 2,831,900 |
| 09/09/25 | 168.32 | 168.32 | 165.96 | 166.04 | 2,029,259 |
| 08/09/25 | 169.44 | 170.125 | 167.18 | 168.06 | 1,619,921 |
| 05/09/25 | 168.84 | 169.32 | 166.78 | 168.62 | 2,205,500 |
|
|
||||
|
|
||||
|
|