| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.96▲ | 171.91▲ | 171.83▲ | 172.11▼ | 168.55▲ |
| MA10 | 172.10▼ | 171.68▲ | 171.40▲ | 171.47▲ | 160.63▲ |
| MA20 | 172.07▼ | 171.14▲ | 171.48▲ | 170.74▲ | 154.69▲ |
| MA50 | 171.77▲ | 171.64▲ | 171.69▲ | 160.44▲ | 148.14▲ |
| MA100 | 171.40▲ | 171.60▲ | 173.12▼ | 153.89▲ | 142.39▲ |
| MA200 | 171.38▲ | 172.97▼ | 165.36▲ | 148.93▲ | 134.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.154▲ | 0.142▲ | -0.688▼ | 2.348▲ |
| RSI | 51.876▲ | 57.755▲ | 54.060▲ | 59.979▲ | 66.351▲ |
| STOCH | 13.111▼ | 74.813 | 78.725 | 46.023 | 76.212 |
| WILL %R | -73.377 | -27.696 | -36.859 | -66.543 | -22.553▲ |
| CCI | -80.584 | 97.490 | 79.924 | -38.668 | 126.909▲ |
| MA | $EA Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 28, 2025 07:00 AM
(NASDAQ: EA) confirmed a series of new and exclusive multi-year partnerships and in-game integrations for EA SPORTS FC™ 26, delivering 20,000+ athletes across 750+ clubs and national teams, 120+ ...
|
|
Wednesday, August 27, 2025 10:39 AM
U.S. videogame sales rose 5% year-over-year in July, helping 2025 sales start to catch up to 2024's pace, thanks in part to new games from EA Sports (NASDAQ:EA) and Nintendo (OTCPK:NTDOY) and the ...
|
|
Friday, August 15, 2025 12:50 PM
Retail investors have recently increased their activity in S&P 500 and Nasdaq 100 stocks, broadening their focus from speculative meme stocks to more established large-cap companies, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 171.23 | 172.54 | 170.67 | 171.95 | 2,090,029 |
| 28/08/25 | 172.36 | 173.75 | 169.0101 | 170.99 | 2,628,473 |
| 27/08/25 | 172.61 | 173.7145 | 171.72 | 172.60 | 2,099,966 |
| 26/08/25 | 172.05 | 173.25 | 171.19 | 172.23 | 2,333,952 |
| 25/08/25 | 171.96 | 173.55 | 170.99 | 172.76 | 1,896,010 |
| 22/08/25 | 172.43 | 173.11 | 170.19 | 171.40 | 1,707,300 |
| 21/08/25 | 170.71 | 171.75 | 170.02 | 171.55 | 1,605,218 |
| 20/08/25 | 170.69 | 172.49 | 170.00 | 171.33 | 2,289,700 |
| 19/08/25 | 168.66 | 171.09 | 167.45 | 170.68 | 2,413,000 |
| 18/08/25 | 172.33 | 173.41 | 168.08 | 169.16 | 3,600,000 |
|
|
||||
|
|
||||
|
|