Electronic Arts Inc (EA) Stock Price

204.28 ▼ -0.08 (-0.04%)
Open: 204.36 Vol: 1.55M Day's range: 204.25 - 204.68 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.40▼ 204.37▼ 204.33▼ 204.35▼ 204.23▲
MA10 204.40▼ 204.32▼ 204.36▼ 204.36▼ 202.94▲
MA20 204.40▼ 204.38▼ 204.37▼ 204.09▲ 195.54▲
MA50 204.34▼ 204.41▼ 204.45▼ 202.45▲ 166.38▲
MA100 204.38▼ 204.44▼ 204.27▲ 192.66▲ 154.25▲
MA200 204.38▼ 204.22▲ 203.56▲ 171.52▲ 140.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.001▼ -0.007▼ -0.154▼ -0.956▼
RSI 33.951▼ 42.113▼ 45.014▼ 62.026▲ 76.954▲
STOCH 53.612     34.845     14.881▼ 64.273     90.048▲
WILL %R -100.000▼ -95.238▼ -95.238▼ -32.267     -11.793▲
CCI -342.162▼ -35.627     -58.023     37.803     92.337    
Latest Filters Detected On EA
CDL $EA Engulfing Candlestick Pattern Detected Set Alert
Electronic Arts Inc News
Spotting winners: Electronic Arts (NASDAQ:EA) and consumer internet stocks in Q3
Thursday, January 01, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Electronic Arts (NASDAQ:EA) and its peers. The ways people shop, ...
EA SHAREHOLDER NOTIFICATION: Kaskela Law LLC Announces Investigation into Proposed Buyout of Electronic Arts Inc. (NASDAQ:EA) Shareholders: Does $210.00 Per Share Shortchange ...
Monday, December 01, 2025 04:59 AM
PHILADELPHIA, PA / ACCESS Newswire / December 1, 2025 / The law firm of Kaskela Law LLC announces that it is actively investigating the proposed buyout of Electronic Arts Inc. (NASDAQ:EA) ("EA" or the ...
Kaskela Law LLC is Investigating the Fairness of the Electronic Arts Inc. (NASDAQ: EA) $210.00 Per Share Buyout Agreement and Encourages Investors to Contact the Firm
Thursday, October 09, 2025 07:47 AM
On September 29, 2025, EA announced that it had agreed to be acquired by an investor consortium comprised of the Public Investment Fund of Saudi Arabia and other private equity firms at a price of ...
EA historical stock data
date open high low close volume
06/01/26 204.36 204.68 204.25 204.28 1,551,284
05/01/26 204.48 204.56 204.29 204.36 1,975,078
02/01/26 204.40 204.72 204.26 204.41 1,944,230
31/12/25 204.35 204.885 204.25 204.33 1,404,090
30/12/25 204.30 204.51 204.27 204.35 760,794
29/12/25 204.46 204.76 204.26 204.27 1,388,286
26/12/25 204.58 204.80 204.38 204.79 474,397
24/12/25 204.24 204.84 204.24 204.78 469,489
23/12/25 203.87 204.38 203.79 204.27 1,450,244
22/12/25 204.19 204.20 203.75 203.79 1,194,226
Quote Details
52wk Low:115.21
52wk High:204.885
Vol:1.55M
Avg Vol(3m):28.8M
1Y Chng:+72.27%
1M Chng:+1.79%
Add to Watch List
More Information
Market Cap. 51.11B