| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.41▼ | 145.26▼ | 145.14▼ | 145.90▼ | 143.12▲ |
| MA10 | 145.44▼ | 145.09▼ | 145.23▼ | 145.28▼ | 141.20▲ |
| MA20 | 145.43▼ | 145.18▼ | 145.42▼ | 142.66▲ | 138.27▲ |
| MA50 | 145.07▲ | 145.66▼ | 145.59▼ | 140.13▲ | 143.44▲ |
| MA100 | 145.31▼ | 145.57▼ | 144.82▲ | 140.37▲ | 137.19▲ |
| MA200 | 145.35▼ | 144.31▲ | 143.36▲ | 144.81▲ | 132.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.038▲ | -0.007▼ | 0.027▲ | 1.361▲ |
| RSI | 42.162▼ | 47.792▼ | 46.704▼ | 54.557▲ | 53.065▲ |
| STOCH | 58.218 | 44.539 | 44.043 | 79.349 | 83.960▲ |
| WILL %R | -90.625▼ | -62.500 | -51.873 | -24.619▲ | -7.281▲ |
| CCI | -271.795▼ | -14.377 | 28.539 | 34.284 | 87.873 |
|
Thursday, May 01, 2025 11:12 AM
Sea Limited’s (NYSE:SE) shares were continuing in the green territory for the eighth straight session as they gained 2.60% to $137.54 on Thursday afternoon. The Singaporean tech conglomerate had ended ...
|
|
Thursday, May 01, 2025 06:00 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
|
Wednesday, April 30, 2025 09:36 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 145.18 | 146.93 | 143.98 | 145.10 | 3,328,155 |
| 30/04/25 | 145.74 | 146.05 | 143.45 | 145.09 | 2,743,243 |
| 29/04/25 | 145.715 | 147.06 | 145.53 | 146.00 | 1,322,705 |
| 28/04/25 | 146.175 | 147.44 | 145.49 | 146.72 | 2,761,603 |
| 25/04/25 | 146.53 | 147.25 | 145.42 | 146.60 | 1,778,964 |
| 24/04/25 | 144.80 | 146.62 | 143.37 | 146.19 | 2,274,700 |
| 23/04/25 | 146.09 | 146.09 | 142.90 | 143.73 | 2,297,271 |
| 22/04/25 | 144.10 | 146.755 | 143.38 | 145.87 | 2,359,194 |
| 21/04/25 | 145.02 | 145.02 | 141.04 | 141.93 | 2,712,300 |
| 17/04/25 | 143.27 | 146.09 | 142.97 | 145.61 | 1,761,855 |
|
|
||||
|
|
||||
|
|