Electronic Arts Inc (EA) Stock Price

200.97 ▼ -0.90 (-0.45%)
Open: 201.79 Vol: 1.85M Day's range: 200.73 - 201.85 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.93▲ 201.17▼ 201.24▼ 201.44▼ 201.36▼
MA10 200.99▼ 201.34▼ 201.47▼ 200.92▲ 201.95▼
MA20 201.07▼ 201.48▼ 201.42▼ 201.34▼ 201.73▼
MA50 201.29▼ 201.43▼ 201.11▼ 201.97▼ 189.49▲
MA100 201.45▼ 201.02▼ 200.96▲ 202.04▼ 167.18▲
MA200 201.41▼ 201.04▼ 201.90▼ 196.56▲ 147.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.074▼ -0.089▼ 0.081▲ -1.253▼
RSI 42.851▼ 34.260▼ 41.394▼ 44.197▼ 57.666▲
STOCH 52.161     15.159▼ 24.904     76.116     57.989    
WILL %R -42.683     -80.417▼ -80.417▼ -42.205     -45.076    
CCI -44.332     -185.536▼ -194.246▼ 43.483     -18.282    
Latest Filters Detected On EA
RSI $EA RSI(14) Crossed Below 50 Set Alert
MA $EA Price Crossed Below MA(26) Set Alert
MA $EA Price Crossed Below MA(7) Set Alert
Electronic Arts Inc News
Electronic Arts’s (NASDAQ:EA) Q1 CY2026: Beats On Revenue
Tuesday, May 05, 2026 01:44 PM
Video game publisher Electronic Arts (NASDAQ:EA) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 17.8% year on year to $2.12 billion. Its GAAP profit of $1.81 per ...
What’s Next For Electronic Arts Stock After A Q4 Miss And Soft FY25 Guidance?
Friday, May 10, 2024 05:59 AM
Electronic Arts Electronic Arts (NYSE: EA) recently reported its Q4 fiscal 2024 results (fiscal ends in March), with revenues and earnings falling below the street estimates. The company reported net ...
Is Electronic Arts Setting the Bar Too Low?
Monday, February 06, 2023 04:14 AM
Video game publisher Electronics Arts (NYSE: EA) stock has been chopping in a 20-point weekly rectangle trading range since August 2022. While the Company was able to expand its player network during ...
EA historical stock data
date open high low close volume
22/05/26 201.79 201.85 200.73 200.97 1,852,902
21/05/26 201.40 201.95 201.19 201.87 1,266,956
20/05/26 201.36 201.73 200.78 201.59 1,488,758
19/05/26 201.24 201.73 201.00 201.70 1,473,583
18/05/26 200.15 201.57 200.00 201.05 1,982,840
15/05/26 200.80 200.85 200.145 200.64 1,456,942
14/05/26 199.90 200.79 199.8125 200.78 1,105,575
13/05/26 200.05 200.44 199.45 200.18 1,842,657
12/05/26 200.24 200.92 199.96 200.19 1,626,141
11/05/26 200.44 200.54 200.07 200.22 1,701,730
Quote Details
52wk Low:141.215
52wk High:204.885
Vol:1.85M
Avg Vol(3m):36M
1Y Chng:+36.57%
1M Chng:-0.78%
Add to Watch List
More Information
Market Cap. 50.62B