Electronic Arts Inc (EA) Stock Price

201.07 ▼ -0.91 (-0.45%)
Open: 201.83 Vol: 1.52M Day's range: 200.89 - 202.00 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 201.24▼ 201.41▼ 201.31▼ 200.99▲ 201.20▼
MA10 201.38▼ 201.31▼ 201.41▼ 200.57▲ 202.76▼
MA20 201.51▼ 201.41▼ 201.24▼ 200.95▲ 202.24▼
MA50 201.38▼ 201.07▼ 200.61▲ 202.91▼ 176.27▲
MA100 201.42▼ 200.52▲ 200.73▲ 202.11▼ 158.79▲
MA200 201.28▼ 200.56▲ 202.00▼ 181.53▲ 143.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.035▼ -0.049▼ 0.176▲ -2.217▼
RSI 29.497▼ 44.612▼ 49.712▼ 47.556▼ 66.231▲
STOCH 4.508▼ 54.809     36.174     49.192     56.902    
WILL %R -95.890▼ -85.577▼ -83.568▼ -42.144     -44.962    
CCI -170.179▼ -66.288     -76.980     53.101     -85.608    
Latest Filters Detected On EA
RSI $EA RSI(14) Crossed Below 50 Set Alert
MA $EA Price Crossed Below MA(26) Set Alert
Electronic Arts Inc News
EA SHAREHOLDER NOTIFICATION: Kaskela Law LLC Announces Investigation into Proposed Buyout of Electronic Arts Inc. (NASDAQ:EA) Shareholders: Does $210.00 Per Share Shortchange ...
Monday, December 01, 2025 04:59 AM
PHILADELPHIA, PA / ACCESS Newswire / December 1, 2025 / The law firm of Kaskela Law LLC announces that it is actively investigating the proposed buyout of Electronic Arts Inc. (NASDAQ:EA) ("EA" or the ...
EA historical stock data
date open high low close volume
26/02/26 201.83 202.00 200.89 201.07 1,518,200
25/02/26 200.81 201.99 200.81 201.98 1,751,500
24/02/26 200.48 201.21 200.12 201.00 2,863,500
23/02/26 200.50 201.00 200.04 200.48 0
20/02/26 199.70 200.60 199.575 200.40 2,255,141
19/02/26 199.98 200.14 199.41 199.88 1,310,309
18/02/26 199.41 200.74 199.27 200.23 1,905,140
17/02/26 200.63 200.75 199.12 199.53 3,742,422
13/02/26 200.00 201.08 199.98 200.62 2,124,569
12/02/26 202.50 202.7825 200.20 200.46 4,249,740
Quote Details
52wk Low:128.87
52wk High:204.885
Vol:1.52M
Avg Vol(3m):47M
1Y Chng:+44.96%
1M Chng:-1.53%
Add to Watch List
More Information
Market Cap. 50.55B