| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.47▲ | 148.64▼ | 148.72▼ | 148.06▲ | 148.05▲ |
| MA10 | 148.47▲ | 148.89▼ | 149.20▼ | 147.83▲ | 147.98▲ |
| MA20 | 148.56▼ | 149.14▼ | 148.37▲ | 147.83▲ | 141.17▲ |
| MA50 | 148.92▼ | 148.03▲ | 148.07▲ | 146.60▲ | 145.05▲ |
| MA100 | 149.27▼ | 148.06▲ | 146.86▲ | 140.03▲ | 138.42▲ |
| MA200 | 148.48▼ | 146.84▲ | 149.05▼ | 145.22▲ | 133.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.184▼ | -0.056▼ | 0.101▲ | 0.891▲ |
| RSI | 42.088▼ | 46.535▼ | 51.238▲ | 51.951▲ | 53.822▲ |
| STOCH | 35.983 | 8.498▼ | 33.756 | 70.077 | 56.683 |
| WILL %R | -60.227 | -91.294▼ | -62.628 | -25.142 | -41.361 |
| CCI | -29.995 | -123.347▼ | -45.240 | 100.654▲ | 44.141 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 149.05 | 150.30 | 148.29 | 148.48 | 1,703,900 |
| 12/06/25 | 147.63 | 150.08 | 147.33 | 150.05 | 1,926,188 |
| 11/06/25 | 147.00 | 147.71 | 145.545 | 147.68 | 1,673,517 |
| 10/06/25 | 147.13 | 148.00 | 145.71 | 147.15 | 3,560,686 |
| 09/06/25 | 149.01 | 149.44 | 146.03 | 146.92 | 3,031,900 |
| 06/06/25 | 148.17 | 150.92 | 148.00 | 149.57 | 2,783,800 |
| 05/06/25 | 148.90 | 148.97 | 146.87 | 147.88 | 2,610,200 |
| 04/06/25 | 146.06 | 148.95 | 145.7301 | 148.46 | 2,925,519 |
| 03/06/25 | 145.23 | 146.27 | 144.6671 | 146.24 | 2,861,173 |
| 02/06/25 | 143.61 | 146.20 | 143.51 | 145.88 | 3,418,176 |
|
|
||||
|
|
||||
|
|