| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.10▼ | 201.98▲ | 201.92▲ | 201.26▲ | 200.76▲ |
| MA10 | 202.09▼ | 201.78▲ | 201.75▲ | 200.77▲ | 194.33▲ |
| MA20 | 202.02▼ | 201.66▲ | 201.56▲ | 200.64▲ | 178.03▲ |
| MA50 | 201.85▲ | 201.27▲ | 200.97▲ | 190.90▲ | 157.17▲ |
| MA100 | 201.68▲ | 200.88▲ | 200.68▲ | 176.01▲ | 149.00▲ |
| MA200 | 201.53▲ | 200.67▲ | 200.56▲ | 158.75▲ | 137.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.030▲ | 0.031▲ | -0.633▼ | 1.936▲ |
| RSI | 51.164▲ | 62.537▲ | 63.889▲ | 73.854▲ | 77.179▲ |
| STOCH | 63.017 | 88.607▲ | 69.665 | 79.882 | 92.036▲ |
| WILL %R | -56.000 | -19.811▲ | -19.811▲ | -8.925▲ | -4.459▲ |
| CCI | 4.313 | 105.523▲ | 136.713▲ | 186.947▲ | 70.743 |
| ▲ RSI&STOCH | $EA Overbought RSI + Stochastic | Set Alert |
|
Wednesday, November 12, 2025 01:14 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers and acquirers of Stride, Inc. (NYSE: LRN) securities between October 22, 2024 and October 28 ...
|
|
Tuesday, November 11, 2025 03:52 AM
Sea Limited (NYSE:SE) shares tumbled more than 5% in premarket trading on Tuesday after the Southeast Asian technology conglomerate reported third-quarter 2025 earnings that missed forecasts, despite ...
|
|
Thursday, October 30, 2025 05:15 AM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds James Hardie Industries plc (“James Hardie” or the “Company”) (NYSE: JHX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 201.63 | 202.22 | 201.14 | 202.00 | 2,634,485 |
| 11/11/25 | 201.44 | 202.05 | 201.14 | 201.93 | 1,717,609 |
| 10/11/25 | 200.60 | 201.53 | 200.56 | 201.40 | 1,623,203 |
| 07/11/25 | 200.57 | 200.71 | 200.37 | 200.60 | 1,755,971 |
| 06/11/25 | 200.55 | 200.99 | 200.30 | 200.38 | 1,953,206 |
| 05/11/25 | 200.53 | 200.96 | 200.40 | 200.74 | 1,301,623 |
| 04/11/25 | 200.05 | 200.81 | 199.81 | 200.78 | 1,718,570 |
| 03/11/25 | 200.05 | 200.14 | 199.755 | 199.89 | 2,551,190 |
| 31/10/25 | 200.03 | 200.45 | 200.00 | 200.06 | 1,986,607 |
| 30/10/25 | 200.20 | 200.58 | 199.92 | 199.92 | 2,142,782 |
|
|
||||
|
|
||||
|
|