| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.65▲ | 202.59▲ | 202.60▲ | 202.97▼ | 202.97▼ |
| MA10 | 202.65▲ | 202.56▲ | 202.55▲ | 203.07▼ | 201.36▲ |
| MA20 | 202.61▲ | 202.50▲ | 202.76▼ | 203.17▼ | 202.37▲ |
| MA50 | 202.57▲ | 202.92▼ | 203.19▼ | 201.58▲ | 185.24▲ |
| MA100 | 202.53▲ | 203.20▼ | 203.20▼ | 202.54▲ | 164.59▲ |
| MA200 | 202.71▼ | 203.24▼ | 202.51▲ | 191.75▲ | 146.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.052▲ | 0.023▲ | -0.146▼ | -1.238▼ |
| RSI | 59.231▲ | 51.486▲ | 43.410▼ | 50.447▲ | 63.162▲ |
| STOCH | 46.806 | 68.649 | 51.275 | 50.393 | 77.479 |
| WILL %R | -33.336 | -33.824 | -34.784 | -71.429 | -22.593▲ |
| CCI | 111.402▲ | 143.381▲ | 96.680 | -91.680 | 57.567 |
| RSI | $EA RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, March 25, 2026 03:38 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer internet stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 202.38 | 202.745 | 202.23 | 202.67 | 856,494 |
| 23/04/26 | 202.78 | 202.965 | 202.275 | 202.51 | 1,328,511 |
| 22/04/26 | 203.78 | 203.81 | 202.65 | 202.78 | 1,403,653 |
| 21/04/26 | 203.10 | 203.56 | 203.00 | 203.55 | 1,009,948 |
| 20/04/26 | 203.66 | 204.00 | 203.15 | 203.36 | 1,373,196 |
| 17/04/26 | 203.83 | 203.92 | 203.50 | 203.83 | 1,707,675 |
| 16/04/26 | 203.53 | 203.65 | 203.08 | 203.37 | 1,555,677 |
| 15/04/26 | 203.25 | 203.53 | 202.77 | 203.24 | 1,163,325 |
| 14/04/26 | 202.40 | 203.52 | 202.39 | 202.85 | 1,028,666 |
| 13/04/26 | 202.73 | 202.85 | 202.12 | 202.56 | 1,212,462 |
|
|
||||
|
|
||||
|
|