| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.27▼ | 203.21▲ | 203.18▲ | 202.60▲ | 201.52▲ |
| MA10 | 203.30▼ | 203.14▲ | 203.14▲ | 201.91▲ | 200.95▲ |
| MA20 | 203.26▲ | 203.08▲ | 202.88▲ | 201.56▲ | 185.57▲ |
| MA50 | 203.15▲ | 202.62▲ | 202.15▲ | 199.49▲ | 159.82▲ |
| MA100 | 203.11▲ | 202.06▲ | 201.86▲ | 182.55▲ | 150.95▲ |
| MA200 | 202.92▲ | 201.83▲ | 201.24▲ | 163.98▲ | 138.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.004▼ | -0.139▼ | 0.490▲ |
| RSI | 54.978▲ | 64.349▲ | 65.901▲ | 70.945▲ | 77.498▲ |
| STOCH | 40.353 | 80.692▲ | 79.153 | 85.191▲ | 86.506▲ |
| WILL %R | -61.905 | -22.034▲ | -15.663▲ | -6.726▲ | -1.376▲ |
| CCI | -75.915 | 134.929▲ | 130.065▲ | 177.576▲ | 57.092 |
| CDL | $EA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 06:03 AM
What Happened: Huber's recent move involves selling 96,169 shares of Electronic Arts. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday. The ...
|
|
Wednesday, October 22, 2025 10:38 AM
Electronic Arts (NASDAQ:EA) and the National Football League are expanding their current partnership in interactive football, building on the success of the Madden NFL franchise and EA SPORTS College ...
|
|
Thursday, October 09, 2025 07:47 AM
On September 29, 2025, EA announced that it had agreed to be acquired by an investor consortium comprised of the Public Investment Fund of Saudi Arabia and other private equity firms at a price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 202.93 | 203.40 | 202.80 | 203.21 | 1,516,973 |
| 02/12/25 | 202.81 | 203.40 | 202.54 | 203.24 | 2,288,373 |
| 01/12/25 | 201.99 | 202.86 | 201.70 | 202.62 | 3,570,226 |
| 28/11/25 | 201.865 | 202.21 | 201.75 | 202.03 | 896,779 |
| 26/11/25 | 201.88 | 202.04 | 201.7189 | 201.92 | 1,627,257 |
| 25/11/25 | 201.30 | 201.9551 | 201.24 | 201.66 | 1,234,267 |
| 24/11/25 | 201.00 | 201.91 | 200.975 | 201.05 | 3,114,537 |
| 21/11/25 | 201.30 | 201.50 | 200.575 | 200.69 | 3,904,708 |
| 20/11/25 | 201.65 | 202.235 | 201.05 | 201.12 | 1,823,512 |
| 19/11/25 | 201.33 | 202.165 | 201.33 | 201.58 | 2,024,769 |
|
|
||||
|
|
||||
|
|