| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.95▲ | 203.17▼ | 203.14▼ | 202.61▲ | 201.35▲ |
| MA10 | 203.01▲ | 203.16▼ | 203.23▼ | 201.87▲ | 202.17▲ |
| MA20 | 203.15▼ | 203.26▼ | 203.05▼ | 201.37▲ | 201.55▲ |
| MA50 | 203.17▼ | 202.79▲ | 202.22▲ | 202.20▲ | 191.60▲ |
| MA100 | 203.26▼ | 202.13▲ | 201.73▲ | 201.83▲ | 168.45▲ |
| MA200 | 203.12▼ | 201.63▲ | 201.52▲ | 197.86▲ | 148.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.061▼ | -0.064▼ | 0.279▲ | -0.974▼ |
| RSI | 43.142▼ | 47.311▼ | 55.320▲ | 61.410▲ | 62.395▲ |
| STOCH | 16.296▼ | 33.690 | 22.092 | 81.826▲ | 49.476 |
| WILL %R | -60.194 | -80.660▼ | -80.660▼ | -23.077▲ | -16.921▲ |
| CCI | -20.853 | -138.500▼ | -131.315▼ | 156.812▲ | 66.920 |
|
Friday, May 10, 2024 05:59 AM
Electronic Arts Electronic Arts (NYSE: EA) recently reported its Q4 fiscal 2024 results (fiscal ends in March), with revenues and earnings falling below the street estimates. The company reported net ...
|
|
Monday, February 06, 2023 04:14 AM
Video game publisher Electronics Arts (NYSE: EA) stock has been chopping in a 20-point weekly rectangle trading range since August 2022. While the Company was able to expand its player network during ...
|
|
Friday, July 08, 2022 05:00 AM
After an 8% fall year-to-date, at the current levels we believe Electronic Arts stock (NYSE: EA) looks undervalued. EA stock fell from around $135 in early January to under $125 now. The YTD 8% fall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 203.61 | 203.90 | 202.71 | 203.00 | 2,330,676 |
| 04/06/26 | 202.81 | 203.74 | 202.745 | 203.40 | 2,714,210 |
| 03/06/26 | 201.81 | 202.89 | 201.81 | 202.63 | 1,572,320 |
| 02/06/26 | 202.00 | 202.50 | 201.54 | 202.01 | 1,361,732 |
| 01/06/26 | 201.93 | 202.46 | 201.63 | 202.00 | 1,418,962 |
| 29/05/26 | 201.15 | 202.11 | 201.07 | 201.72 | 3,555,874 |
| 28/05/26 | 200.51 | 201.275 | 200.36 | 201.15 | 1,609,566 |
| 27/05/26 | 200.80 | 201.41 | 200.50 | 200.68 | 1,131,433 |
| 26/05/26 | 200.6065 | 201.13 | 200.49 | 201.13 | 1,517,962 |
| 22/05/26 | 201.79 | 201.85 | 200.73 | 200.97 | 1,852,902 |
|
|
||||
|
|
||||
|
|