| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.95▼ | 208.96▼ | 208.95▼ | 207.40▲ | 205.58▲ |
| MA10 | 208.96▼ | 208.97▼ | 208.54▲ | 206.55▲ | 203.75▲ |
| MA20 | 208.97▼ | 208.45▲ | 207.89▲ | 205.47▲ | 202.63▲ |
| MA50 | 208.97▼ | 207.56▲ | 206.92▲ | 203.26▲ | 197.81▲ |
| MA100 | 208.66▲ | 206.80▲ | 206.15▲ | 202.56▲ | 172.01▲ |
| MA200 | 207.97▲ | 206.08▲ | 204.78▲ | 202.33▲ | 150.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | 0.099▲ | 0.255▲ | -0.001▼ |
| RSI | 35.924▼ | 73.070▲ | 75.321▲ | 79.843▲ | 72.230▲ |
| STOCH | 40.741 | 44.854 | 88.440▲ | 88.626▲ | 85.929▲ |
| WILL %R | -100.000▼ | -15.847▲ | -14.428▲ | -6.481▲ | -2.878▲ |
| CCI | -268.333▼ | 12.357 | 61.619 | 215.697▲ | 203.566▲ |
|
Thursday, July 09, 2026 11:55 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer internet stocks, starting with ...
|
|
Thursday, July 09, 2026 08:32 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer internet stocks, starting with ...
|
|
Sunday, May 12, 2024 08:58 PM
Electronic Arts (NYSE: EA) recently reported its Q4 fiscal 2024 results (fiscal ends in March), with revenues and earnings falling below the street estimates. The company reported net bookings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 209.15 | 209.18 | 208.80 | 208.90 | 3,883,017 |
| 16/07/26 | 207.51 | 207.855 | 207.17 | 207.84 | 2,706,385 |
| 15/07/26 | 206.55 | 207.765 | 205.96 | 207.27 | 4,512,904 |
| 14/07/26 | 206.35 | 206.80 | 206.125 | 206.65 | 1,553,116 |
| 13/07/26 | 206.50 | 206.81 | 206.29 | 206.35 | 1,310,020 |
| 10/07/26 | 206.50 | 206.63 | 206.25 | 206.41 | 1,197,708 |
| 09/07/26 | 204.86 | 206.585 | 204.86 | 206.56 | 1,446,451 |
| 08/07/26 | 205.99 | 206.00 | 204.86 | 204.89 | 1,017,203 |
| 07/07/26 | 205.913 | 206.01 | 205.37 | 205.44 | 1,443,566 |
| 06/07/26 | 205.24 | 205.41 | 204.92 | 205.21 | 2,273,469 |
|
|
||||
|
|
||||
|
|