| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.27▲ | 199.36▼ | 199.43▼ | 199.54▼ | 199.79▼ |
| MA10 | 199.37▼ | 199.49▼ | 199.54▼ | 200.04▼ | 201.52▼ |
| MA20 | 199.50▼ | 199.59▼ | 199.72▼ | 200.31▼ | 202.02▼ |
| MA50 | 199.52▼ | 199.62▼ | 199.76▼ | 202.01▼ | 178.43▲ |
| MA100 | 199.58▼ | 199.84▼ | 200.37▼ | 202.08▼ | 160.18▲ |
| MA200 | 199.71▼ | 200.34▼ | 200.54▼ | 184.34▲ | 144.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.034▼ | -0.034▼ | -0.059▼ | -2.352▼ |
| RSI | 44.984▼ | 45.621▼ | 46.704▼ | 43.464▼ | 60.850▲ |
| STOCH | 25.867 | 32.400 | 37.095 | 44.819 | 40.605 |
| WILL %R | -58.242 | -68.156 | -56.442 | -53.307 | -65.351 |
| CCI | -35.404 | -143.056▼ | -80.046 | -56.901 | -114.809▼ |
| CDL | $EA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 06:43 AM
The Harbor Capital Advisors released its “Mid Cap Value Fund’s” Q4 2025 investor letter. A copy of the letter can be downloaded here. Harbor Mid Cap Value Fund, subadvised by LSV Asset Management, ...
|
|
Monday, December 01, 2025 04:59 AM
PHILADELPHIA, PA / ACCESS Newswire / December 1, 2025 / The law firm of Kaskela Law LLC announces that it is actively investigating the proposed buyout of Electronic Arts Inc. (NASDAQ:EA) ("EA" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 199.41 | 199.87 | 199.15 | 199.34 | 245,424 |
| 12/03/26 | 199.55 | 199.92 | 199.05 | 199.08 | 1,771,984 |
| 11/03/26 | 200.07 | 200.60 | 198.53 | 199.92 | 3,189,226 |
| 10/03/26 | 198.2623 | 200.56 | 198.2623 | 200.07 | 2,261,493 |
| 09/03/26 | 197.85 | 199.955 | 197.01 | 199.27 | 3,344,247 |
| 06/03/26 | 198.16 | 198.80 | 197.4682 | 198.00 | 4,760,558 |
| 05/03/26 | 201.02 | 201.395 | 200.61 | 200.76 | 1,588,749 |
| 04/03/26 | 201.13 | 201.865 | 200.65 | 201.73 | 2,013,804 |
| 03/03/26 | 200.51 | 201.44 | 200.35 | 201.22 | 2,195,148 |
| 02/03/26 | 200.25 | 201.50 | 200.21 | 201.06 | 1,912,324 |
|
|
||||
|
|
||||
|
|