| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.33▲ | 204.29▲ | 204.30▲ | 204.26▲ | 204.23▲ |
| MA10 | 204.32▲ | 204.26▲ | 204.26▲ | 204.22▲ | 203.95▲ |
| MA20 | 204.30▲ | 204.25▲ | 204.23▲ | 204.26▲ | 200.51▲ |
| MA50 | 204.25▲ | 204.24▲ | 204.18▲ | 203.45▲ | 171.01▲ |
| MA100 | 204.23▲ | 204.19▲ | 204.25▲ | 197.18▲ | 156.11▲ |
| MA200 | 204.23▲ | 204.27▲ | 204.21▲ | 175.89▲ | 141.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.012▲ | -0.088▼ | -1.518▼ |
| RSI | 65.165▲ | 57.173▲ | 56.187▲ | 57.233▲ | 76.282▲ |
| STOCH | 60.972 | 61.708 | 62.269 | 58.958 | 86.345▲ |
| WILL %R | 0.000▲ | -10.465▲ | -20.202▲ | -25.556 | -10.039▲ |
| CCI | 107.642▲ | 136.182▲ | 127.973▲ | 56.547 | 59.545 |
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 204.18 | 204.42 | 204.11 | 204.37 | 1,283,190 |
| 26/01/26 | 204.31 | 204.50 | 203.90 | 204.40 | 1,991,778 |
| 23/01/26 | 204.23 | 204.27 | 203.89 | 204.00 | 1,644,702 |
| 22/01/26 | 204.15 | 204.48 | 203.85 | 204.38 | 1,935,355 |
| 21/01/26 | 203.91 | 204.30 | 203.85 | 204.15 | 1,446,172 |
| 20/01/26 | 204.09 | 204.20 | 203.70 | 204.00 | 2,599,915 |
| 16/01/26 | 204.18 | 204.34 | 204.15 | 204.25 | 2,067,882 |
| 15/01/26 | 204.30 | 204.37 | 204.125 | 204.15 | 1,214,827 |
| 14/01/26 | 204.28 | 204.37 | 204.19 | 204.20 | 1,261,174 |
| 13/01/26 | 204.25 | 204.60 | 204.25 | 204.33 | 2,179,545 |
|
|
||||
|
|
||||
|
|