| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.39▼ | 204.40▼ | 204.44▼ | 204.28▲ | 204.31▲ |
| MA10 | 204.41▼ | 204.46▼ | 204.37▼ | 204.31▲ | 203.30▲ |
| MA20 | 204.41▼ | 204.36▼ | 204.31▲ | 204.24▲ | 197.15▲ |
| MA50 | 204.46▼ | 204.33▼ | 204.37▼ | 202.85▲ | 168.01▲ |
| MA100 | 204.41▼ | 204.37▼ | 204.32▲ | 194.22▲ | 154.87▲ |
| MA200 | 204.33▼ | 204.30▲ | 203.89▲ | 173.01▲ | 140.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.019▲ | -0.158▼ | -1.182▼ |
| RSI | 28.706▼ | 46.144▼ | 48.816▼ | 60.215▲ | 76.697▲ |
| STOCH | 42.525 | 30.387 | 70.812 | 24.244 | 87.560▲ |
| WILL %R | -84.848▼ | -75.342▼ | -55.556 | -50.685 | -10.819▲ |
| CCI | -237.984▼ | -93.536 | 23.770 | 0.811 | 77.033 |
| MA | $EA Price Crossed Above MA(7) | Set Alert |
|
Monday, January 12, 2026 08:28 AM
Electronic Arts (NASDAQ:EA) maintains a strong presence in interactive entertainment as the nasdaq index reflects major technology-driven companies.
|
|
Thursday, January 01, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Electronic Arts (NASDAQ:EA) and its peers. The ways people shop, ...
|
|
Thursday, October 09, 2025 07:47 AM
On September 29, 2025, EA announced that it had agreed to be acquired by an investor consortium comprised of the Public Investment Fund of Saudi Arabia and other private equity firms at a price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 204.25 | 204.60 | 204.25 | 204.33 | 2,179,545 |
| 12/01/26 | 204.10 | 204.40 | 204.05 | 204.25 | 2,744,610 |
| 09/01/26 | 204.25 | 204.28 | 204.10 | 204.10 | 1,251,774 |
| 08/01/26 | 204.33 | 204.45 | 204.20 | 204.22 | 1,548,136 |
| 07/01/26 | 204.26 | 204.51 | 204.26 | 204.50 | 1,917,735 |
| 06/01/26 | 204.36 | 204.68 | 204.25 | 204.28 | 1,551,284 |
| 05/01/26 | 204.48 | 204.56 | 204.29 | 204.36 | 1,975,078 |
| 02/01/26 | 204.40 | 204.72 | 204.26 | 204.41 | 1,944,230 |
| 31/12/25 | 204.35 | 204.885 | 204.25 | 204.33 | 1,404,090 |
| 30/12/25 | 204.30 | 204.51 | 204.27 | 204.35 | 760,794 |
|
|
||||
|
|
||||
|
|