| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.18▼ | 205.40▼ | 205.49▼ | 205.20▲ | 203.78▲ |
| MA10 | 205.14▲ | 205.62▼ | 205.58▼ | 204.39▲ | 202.47▲ |
| MA20 | 205.28▼ | 205.62▼ | 205.50▼ | 203.73▲ | 201.92▲ |
| MA50 | 205.62▼ | 205.43▼ | 205.15▲ | 202.41▲ | 195.68▲ |
| MA100 | 205.63▼ | 205.05▲ | 204.12▲ | 201.98▲ | 170.81▲ |
| MA200 | 205.55▼ | 204.06▲ | 203.15▲ | 200.86▲ | 149.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.087▼ | -0.082▼ | 0.180▲ | -0.415▼ |
| RSI | 35.485▼ | 37.744▼ | 45.599▼ | 66.736▲ | 65.502▲ |
| STOCH | 48.202 | 31.587 | 44.489 | 84.882▲ | 73.950 |
| WILL %R | -68.539 | -85.567▼ | -85.567▼ | -18.810▲ | -12.061▲ |
| CCI | -20.582 | -159.555▼ | -199.007▼ | 85.874 | 179.268▲ |
| CDL | $EA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 11:56 AM
Video game developer Electronic Arts Inc. (NASDAQ:EA)’s shares are up by 28% over the past year and are flat year-to-date.
|
|
Thursday, June 25, 2026 01:05 AM
Explore Electronic Arts' gaming franchises, digital services, mobile platforms, and entertainment industry presence within the Nasdaq Composite communications landscape today.
|
|
Tuesday, June 16, 2026 08:52 AM
Electronic Arts Inc. (NASDAQ:EA) is one of the best e-gaming and sports betting stocks to buy now. The company’s clearest investor story is its pending $55 billion take-private transaction, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 205.95 | 206.00 | 205.00 | 205.21 | 2,129,532 |
| 01/07/26 | 205.755 | 205.90 | 205.15 | 205.45 | 1,627,735 |
| 30/06/26 | 205.48 | 205.505 | 204.95 | 205.04 | 1,600,899 |
| 29/06/26 | 205.194 | 205.37 | 204.93 | 205.05 | 1,395,663 |
| 26/06/26 | 204.99 | 205.6899 | 204.855 | 205.25 | 2,337,964 |
| 25/06/26 | 204.50 | 205.215 | 204.12 | 204.73 | 1,877,005 |
| 24/06/26 | 204.70 | 204.88 | 204.36 | 204.52 | 2,896,827 |
| 23/06/26 | 203.56 | 203.63 | 203.02 | 203.52 | 1,859,721 |
| 22/06/26 | 202.26 | 203.00 | 202.25 | 202.97 | 2,118,147 |
| 18/06/26 | 202.72 | 203.50 | 201.80 | 202.15 | 5,657,381 |
|
|
||||
|
|
||||
|
|