| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.13▼ | 58.03▼ | 57.83▲ | 59.43▼ | 63.66▼ |
| MA10 | 58.20▼ | 57.71▲ | 58.09▼ | 64.37▼ | 67.66▼ |
| MA20 | 58.14▼ | 58.13▼ | 59.14▼ | 65.93▼ | 74.94▼ |
| MA50 | 57.75▲ | 59.33▼ | 61.92▼ | 69.64▼ | 77.84▼ |
| MA100 | 57.99▲ | 62.43▼ | 65.83▼ | 76.05▼ | 91.30▼ |
| MA200 | 59.01▼ | 65.87▼ | 66.04▼ | 77.74▼ | 89.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.129▲ | 0.112▲ | -0.936▼ | -1.902▼ |
| RSI | 49.639▼ | 44.035▼ | 39.951▼ | 29.981▼ | 33.810▼ |
| STOCH | 33.062 | 61.642 | 27.428 | 21.218 | 16.034▼ |
| WILL %R | -91.262▼ | -61.972 | -72.796 | -89.955▼ | -93.941▼ |
| CCI | -158.018▼ | 43.545 | -29.446 | -109.760▼ | -131.289▼ |
| ▼ RSI | $DXCM RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, November 06, 2025 06:21 AM
It's rare for an attractive dividend stock also to have growth potential. Most leading dividend distributors have moved past their high-growth days and have transitioned into stable, mature businesses ...
|
|
Thursday, November 06, 2025 04:52 AM
How is QQQ stock faring? The Invesco QQQ ETF has declined 1.19% over the past five days, but is up about 21.6% year-to-date. What Moved the ...
|
|
Thursday, November 06, 2025 04:14 AM
NasdaqGS:DXCM Earnings and Revenue History November 6th 2025 A Closer Look At DexCom's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actuall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 58.985 | 59.78 | 56.93 | 58.02 | 7,940,172 |
| 05/11/25 | 60.95 | 60.95 | 58.34 | 59.28 | 8,965,700 |
| 04/11/25 | 61.09 | 62.39 | 58.88 | 61.18 | 11,621,900 |
| 03/11/25 | 58.55 | 61.15 | 58.50 | 60.43 | 17,882,200 |
| 31/10/25 | 59.19 | 60.36 | 56.45 | 58.22 | 26,550,600 |
| 30/10/25 | 68.36 | 69.17 | 68.00 | 68.20 | 7,198,000 |
| 29/10/25 | 68.92 | 69.10 | 67.80 | 68.18 | 4,434,100 |
| 28/10/25 | 70.67 | 70.67 | 66.42 | 69.23 | 8,686,500 |
| 27/10/25 | 70.87 | 71.12 | 69.82 | 70.63 | 2,908,900 |
| 24/10/25 | 71.14 | 72.08 | 70.31 | 70.33 | 3,161,800 |
|
|
||||
|
|
||||
|
|