| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.66▼ | 59.02▼ | 58.78▼ | 66.89▼ | 65.46▼ |
| MA10 | 58.84▼ | 58.62▼ | 61.29▼ | 68.47▼ | 69.39▼ |
| MA20 | 59.13▼ | 61.89▼ | 64.88▼ | 67.39▼ | 76.04▼ |
| MA50 | 58.84▼ | 65.91▼ | 68.08▼ | 71.08▼ | 78.14▼ |
| MA100 | 60.62▼ | 68.33▼ | 67.65▼ | 76.97▼ | 91.89▼ |
| MA200 | 64.58▼ | 67.51▼ | 67.21▼ | 78.26▼ | 89.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.003▲ | -0.796▼ | -0.295▼ | -1.750▼ |
| RSI | 33.392▼ | 27.871▼ | 23.327▼ | 25.244▼ | 33.942▼ |
| STOCH | 23.622 | 64.747 | 16.151▼ | 50.700 | 15.995▼ |
| WILL %R | -97.297▼ | -85.966▼ | -86.182▼ | -88.676▼ | -94.721▼ |
| CCI | -231.018▼ | -28.879 | -64.539 | -262.705▼ | -120.707▼ |
| ▼ RSI | $DXCM RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $DXCM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DXCM Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $DXCM Open Gap Down %5 | Set Alert |
| ▼ GAP | $DXCM Open Gap Down %3 | Set Alert |
| ▼ GAP | $DXCM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DXCM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DXCM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DXCM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DXCM Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 01, 2025 07:16 AM
In addition to Oppenheimer, Dexcom also received a Hold from J.P. Morgan’s Robbie Marcus in a report issued today. However, on the same day, BTIG maintained a Buy rating on Dexcom (NASDAQ: DXCM). The ...
|
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 DexCom, Inc. beats earnings expectations. Reported EPS is $0.61, expectations were $0.57. Operator: Ladies and gentlemen, welcome to the DexCom Third ...
|
|
Friday, October 31, 2025 10:39 AM
Medical device company DexCom (NASDAQ:DXCM) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 21.6% year on year to $1.21 billion. The company expects the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 59.19 | 60.36 | 56.45 | 58.22 | 26,550,600 |
| 30/10/25 | 68.36 | 69.17 | 68.00 | 68.20 | 7,198,000 |
| 29/10/25 | 68.92 | 69.10 | 67.80 | 68.18 | 4,434,100 |
| 28/10/25 | 70.67 | 70.67 | 66.42 | 69.23 | 8,686,500 |
| 27/10/25 | 70.87 | 71.12 | 69.82 | 70.63 | 2,908,900 |
| 24/10/25 | 71.14 | 72.08 | 70.31 | 70.33 | 3,161,800 |
| 23/10/25 | 70.70 | 71.50 | 70.11 | 71.06 | 2,856,200 |
| 22/10/25 | 70.44 | 71.99 | 69.75 | 70.70 | 4,154,700 |
| 21/10/25 | 68.68 | 69.83 | 67.99 | 69.75 | 4,480,100 |
| 20/10/25 | 67.05 | 68.47 | 66.70 | 68.43 | 4,723,600 |
|
|
||||
|
|
||||
|
|