| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.66▲ | 75.00▲ | 74.99▲ | 76.11▼ | 78.02▼ |
| MA10 | 75.38▲ | 74.65▲ | 75.18▲ | 76.95▼ | 80.21▼ |
| MA20 | 75.23▲ | 75.12▲ | 75.83▼ | 77.26▼ | 82.19▼ |
| MA50 | 74.69▲ | 75.99▼ | 76.14▼ | 80.42▼ | 79.04▼ |
| MA100 | 74.78▲ | 76.35▼ | 76.91▼ | 81.87▼ | 94.18▼ |
| MA200 | 75.64▲ | 76.82▼ | 78.08▼ | 80.05▼ | 88.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.151▲ | -0.018▼ | 0.000▲ | -0.785▼ |
| RSI | 70.628▲ | 54.036▲ | 50.024▲ | 42.297▼ | 44.952▼ |
| STOCH | 89.195▲ | 83.080▲ | 58.379 | 28.342 | 29.509 |
| WILL %R | -11.905▲ | -15.523▲ | -34.468 | -60.915 | -79.065▼ |
| CCI | 122.807▲ | 113.174▲ | 20.685 | -114.598▼ | -128.174▼ |
|
Thursday, September 18, 2025 11:15 AM
The report claims that inaccurate readings from the G7 device have resulted in hospitalizations and deaths among diabetic patients. According to Hunterbrook, an FDA inspection revealed DexCom made an ...
|
|
Thursday, September 18, 2025 07:47 AM
The Dow Jones Industrial Average joined other indexes higher after surprise weekly jobless claims. Nvidia stock jumps on its Intel stake.
|
|
Wednesday, September 17, 2025 09:32 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 72.805 | 75.93 | 72.02 | 75.78 | 7,745,710 |
| 17/09/25 | 76.99 | 77.84 | 75.55 | 76.44 | 7,419,500 |
| 16/09/25 | 75.79 | 77.73 | 75.60 | 76.55 | 4,300,500 |
| 15/09/25 | 76.44 | 78.96 | 75.53 | 75.58 | 3,861,300 |
| 12/09/25 | 75.77 | 76.69 | 75.39 | 76.22 | 3,054,600 |
| 11/09/25 | 76.24 | 77.93 | 75.85 | 76.00 | 6,351,800 |
| 10/09/25 | 77.97 | 78.28 | 75.56 | 76.00 | 4,889,700 |
| 09/09/25 | 77.61 | 79.20 | 77.61 | 78.40 | 2,500,700 |
| 08/09/25 | 79.35 | 79.65 | 77.74 | 78.00 | 4,054,800 |
| 05/09/25 | 80.88 | 81.60 | 79.48 | 80.51 | 2,718,200 |
|
|
||||
|
|
||||
|
|