| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.33▼ | 68.22▼ | 68.22▼ | 71.71▼ | 70.92▼ |
| MA10 | 68.47▼ | 68.29▼ | 69.03▼ | 72.59▼ | 70.40▼ |
| MA20 | 68.40▼ | 69.13▼ | 70.64▼ | 71.30▼ | 66.77▲ |
| MA50 | 68.26▼ | 71.24▼ | 72.17▼ | 70.61▼ | 73.05▼ |
| MA100 | 68.88▼ | 72.22▼ | 72.28▼ | 67.32▲ | 81.38▼ |
| MA200 | 70.47▼ | 72.04▼ | 71.63▼ | 73.50▼ | 93.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.050▲ | -0.247▼ | -0.395▼ | 0.962▲ |
| RSI | 40.136▼ | 33.450▼ | 31.481▼ | 38.257▼ | 46.918▼ |
| STOCH | 25.238 | 31.361 | 16.499▼ | 48.809 | 63.547 |
| WILL %R | -97.945▼ | -88.209▼ | -92.178▼ | -93.285▼ | -57.687 |
| CCI | -188.514▼ | -34.712 | -71.736 | -262.994▼ | 17.796 |
|
Friday, March 06, 2026 03:23 PM
A number of stocks fell in the afternoon session after the February jobs report revealed an unexpected contraction in employment, with the healthcare industry showing significant job losses.
|
|
Thursday, February 12, 2026 08:03 AM
Investors in DexCom Inc (Symbol: DXCM) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DXCM options ...
|
|
Thursday, February 05, 2026 09:58 AM
Investors in DexCom Inc (Symbol: DXCM) saw new options begin trading today, for the March 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DXCM options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 69.72 | 69.86 | 67.64 | 68.10 | 3,930,510 |
| 05/03/26 | 72.36 | 72.76 | 70.44 | 70.69 | 5,099,500 |
| 04/03/26 | 73.03 | 73.57 | 71.10 | 72.90 | 4,158,158 |
| 03/03/26 | 72.47 | 73.47 | 72.245 | 73.08 | 2,328,641 |
| 02/03/26 | 72.37 | 73.91 | 71.92 | 73.78 | 3,697,221 |
| 27/02/26 | 73.58 | 74.35 | 73.03 | 73.43 | 5,454,000 |
| 26/02/26 | 73.45 | 74.43 | 72.83 | 74.38 | 2,883,600 |
| 25/02/26 | 73.42 | 73.71 | 72.34 | 73.16 | 3,239,800 |
| 24/02/26 | 73.31 | 73.61 | 70.81 | 73.09 | 4,141,600 |
| 23/02/26 | 73.07 | 74.49 | 72.86 | 73.26 | 4,864,400 |
|
|
||||
|
|
||||
|
|