| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.79▼ | 66.81▼ | 67.25▼ | 67.20▼ | 67.90▼ |
| MA10 | 66.77▲ | 67.26▼ | 67.10▼ | 66.59▲ | 69.85▼ |
| MA20 | 66.86▼ | 67.16▼ | 67.30▼ | 69.36▼ | 67.49▼ |
| MA50 | 67.41▼ | 67.38▼ | 66.82▼ | 70.39▼ | 73.13▼ |
| MA100 | 67.21▼ | 66.81▼ | 67.95▼ | 67.16▼ | 79.45▼ |
| MA200 | 67.33▼ | 68.33▼ | 69.74▼ | 72.46▼ | 94.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.054▼ | -0.073▼ | -0.206▼ | 0.129▲ |
| RSI | 40.151▼ | 43.921▼ | 44.825▼ | 41.440▼ | 46.051▼ |
| STOCH | 33.461 | 35.317 | 49.291 | 53.272 | 45.255 |
| WILL %R | -70.455 | -72.468 | -72.468 | -69.538 | -70.046 |
| CCI | 0.143 | -52.189 | -84.183 | -24.776 | -63.122 |
| CDL | $DXCM Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 11:17 AM
According to its SEC filing dated February 17, 2026, Parkman Healthcare Partners established a new position in Masimo by buying 200,000 shares. The new stake brought the fund’s quarter-end position in ...
|
|
Thursday, February 05, 2026 09:58 AM
Investors in DexCom Inc (Symbol: DXCM) saw new options begin trading today, for the March 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DXCM options ...
|
|
Tuesday, January 13, 2026 01:28 AM
DexCom, Inc. (NASDAQ:DXCM) is one of the Best Fundamental Stocks to Buy According to Analysts. On January 12, the company released its preliminary, unaudited results for Q4 2025, with total revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 68.075 | 68.185 | 66.66 | 66.79 | 1,328,802 |
| 20/03/26 | 67.42 | 67.90 | 66.00 | 66.95 | 6,086,245 |
| 19/03/26 | 67.98 | 68.76 | 67.10 | 67.27 | 3,742,640 |
| 18/03/26 | 66.72 | 68.05 | 66.71 | 67.66 | 3,987,095 |
| 17/03/26 | 67.11 | 68.69 | 66.99 | 67.32 | 4,651,452 |
| 16/03/26 | 64.85 | 66.81 | 64.60 | 66.34 | 4,079,340 |
| 13/03/26 | 65.28 | 65.78 | 63.82 | 64.24 | 4,075,952 |
| 12/03/26 | 65.65 | 66.79 | 65.18 | 65.26 | 5,287,255 |
| 11/03/26 | 67.11 | 67.98 | 65.785 | 66.31 | 3,881,831 |
| 10/03/26 | 68.60 | 68.75 | 66.74 | 67.79 | 2,520,735 |
|
|
||||
|
|
||||
|
|