| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.63▼ | 65.88▼ | 65.94▼ | 64.71▲ | 60.45▲ |
| MA10 | 65.73▼ | 66.07▼ | 65.68▼ | 63.37▲ | 62.96▲ |
| MA20 | 65.83▼ | 65.64▼ | 65.14▲ | 60.79▲ | 70.33▼ |
| MA50 | 66.06▼ | 65.05▲ | 64.12▲ | 64.06▲ | 76.47▼ |
| MA100 | 65.82▼ | 64.01▲ | 62.08▲ | 71.42▼ | 88.81▼ |
| MA200 | 65.18▲ | 61.88▲ | 61.68▲ | 75.05▼ | 90.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.067▼ | 0.007▲ | 0.943▲ | -0.509▼ |
| RSI | 27.254▼ | 50.289▲ | 56.882▲ | 59.256▲ | 44.732▼ |
| STOCH | 17.691▼ | 27.721 | 69.773 | 90.800▲ | 29.313 |
| WILL %R | -83.471▼ | -65.426 | -47.308 | -13.194▲ | -58.663 |
| CCI | -153.476▼ | -105.755▼ | 24.002 | 120.303▲ | -17.912 |
|
Thursday, December 04, 2025 01:11 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
|
Thursday, December 04, 2025 06:05 AM
New personalised learning platform aims to build confidence in healthcare professional (HCP) CGM knowledge, no matter their previous experience, and support high-quality diabetes care. Designed with ...
|
|
Monday, December 01, 2025 11:06 AM
The Nasdaq 100 (NDX) changes its holdings quarterly, with the next rebalancing announcement scheduled for December 12. To be added and remain in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 65.38 | 66.75 | 65.15 | 65.49 | 3,854,600 |
| 04/12/25 | 65.13 | 65.34 | 64.09 | 65.25 | 3,482,200 |
| 03/12/25 | 64.43 | 65.16 | 64.09 | 64.85 | 3,710,800 |
| 02/12/25 | 65.09 | 65.32 | 64.36 | 64.45 | 4,799,400 |
| 01/12/25 | 62.79 | 63.98 | 62.32 | 63.52 | 5,209,200 |
| 28/11/25 | 62.57 | 63.95 | 62.23 | 63.47 | 2,254,800 |
| 26/11/25 | 61.36 | 63.09 | 61.08 | 62.53 | 3,665,300 |
| 25/11/25 | 61.99 | 64.00 | 61.43 | 61.69 | 6,759,200 |
| 24/11/25 | 60.38 | 62.85 | 60.07 | 62.21 | 6,268,900 |
| 21/11/25 | 58.50 | 61.15 | 58.36 | 60.23 | 5,453,400 |
|
|
||||
|
|
||||
|
|