| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.86▲ | 72.83▲ | 72.81▲ | 71.21▲ | 69.10▲ |
| MA10 | 73.14▲ | 72.41▲ | 72.13▲ | 70.28▲ | 66.77▲ |
| MA20 | 72.52▲ | 71.79▲ | 71.27▲ | 68.99▲ | 65.94▲ |
| MA50 | 72.19▲ | 70.74▲ | 70.07▲ | 65.47▲ | 74.30▲ |
| MA100 | 71.78▲ | 69.80▲ | 68.82▲ | 67.35▲ | 85.11▼ |
| MA200 | 71.11▲ | 68.67▲ | 67.75▲ | 73.91▲ | 92.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | 0.188▲ | 0.261▲ | 0.356▲ | 1.532▲ |
| RSI | 77.935▲ | 76.428▲ | 78.855▲ | 70.860▲ | 56.297▲ |
| STOCH | 96.842▲ | 75.962 | 85.935▲ | 72.717 | 80.505▲ |
| WILL %R | -6.101▲ | -6.101▲ | -5.263▲ | -2.426▲ | -1.119▲ |
| CCI | 153.985▲ | 285.009▲ | 235.299▲ | 203.399▲ | 131.827▲ |
|
Wednesday, January 21, 2026 03:04 PM
The medical device specialist lagged the market, and even with a bit of a rebound toward the second half of 2025, shares are down 19% over the trailing-12-month period. However, there are still great ...
|
|
Tuesday, January 20, 2026 07:34 PM
Looking back on patient monitoring stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including iRhythm (NASDAQ:IRTC) and its peers. Patient monitoring companies within the ...
|
|
Wednesday, January 14, 2026 07:57 AM
DexCom, Inc. (NASDAQ:DXCM) is one of the Best Fundamental Stocks to Buy According to Analysts. On January 12, the company released its preliminary, unaudited results for Q4 2025, with total revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 71.86 | 74.67 | 70.90 | 74.44 | 1,941,604 |
| 21/01/26 | 71.29 | 72.81 | 70.75 | 72.11 | 5,406,000 |
| 20/01/26 | 68.77 | 71.33 | 68.54 | 70.73 | 4,841,900 |
| 16/01/26 | 69.35 | 70.38 | 69.02 | 69.54 | 7,440,200 |
| 15/01/26 | 69.65 | 70.06 | 68.97 | 69.24 | 5,636,100 |
| 14/01/26 | 70.05 | 71.28 | 68.71 | 69.70 | 5,836,400 |
| 13/01/26 | 70.89 | 70.92 | 68.47 | 70.25 | 8,711,500 |
| 12/01/26 | 66.74 | 72.50 | 65.92 | 70.98 | 10,859,500 |
| 09/01/26 | 68.61 | 68.89 | 65.60 | 67.40 | 7,874,400 |
| 08/01/26 | 69.33 | 69.84 | 67.30 | 68.43 | 4,564,600 |
|
|
||||
|
|
||||
|
|