| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.54▼ | 58.60▼ | 58.79▼ | 58.97▼ | 60.01▼ |
| MA10 | 58.66▼ | 58.90▼ | 59.31▼ | 58.22▲ | 63.34▼ |
| MA20 | 58.65▼ | 59.31▼ | 59.61▼ | 61.29▼ | 72.15▼ |
| MA50 | 58.81▼ | 59.33▼ | 59.31▼ | 65.82▼ | 77.00▼ |
| MA100 | 59.33▼ | 59.18▼ | 58.61▼ | 73.50▼ | 89.98▼ |
| MA200 | 59.57▼ | 58.83▼ | 63.20▼ | 76.27▼ | 90.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.122▼ | -0.186▼ | 0.257▲ | -1.742▼ |
| RSI | 37.616▼ | 39.422▼ | 40.517▼ | 39.889▼ | 36.287▼ |
| STOCH | 13.983▼ | 15.248▼ | 18.734▼ | 69.374 | 17.610▼ |
| WILL %R | -96.296▼ | -95.062▼ | -95.062▼ | -47.947 | -84.743▼ |
| CCI | -143.892▼ | -82.411 | -136.720▼ | 27.444 | -98.558 |
|
Thursday, November 20, 2025 05:06 PM
NEW YORK, NY / ACCESS Newswire / November 20, 2025 / If you suffered a loss on your DexCom, Inc. (NASDAQ:DXCM) investment and want to learn about a potential recovery under the federal securities laws ...
|
|
Thursday, November 20, 2025 07:57 AM
Levi & Korsinsky, LLP notifies investors in DexCom, Inc. (NASDAQ: DXCM) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of DexCom investors who ...
|
|
Thursday, November 20, 2025 02:41 AM
The DJS Law Group reminds investors of a class action lawsuit against DexCom, Inc. (“DexCom” or “the Company”) (NASDAQ: DXCM ) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 59.72 | 60.75 | 58.30 | 58.42 | 4,059,637 |
| 19/11/25 | 59.78 | 60.33 | 59.16 | 59.73 | 6,353,100 |
| 18/11/25 | 58.35 | 60.48 | 58.14 | 60.17 | 6,449,152 |
| 17/11/25 | 58.11 | 59.15 | 57.20 | 58.49 | 6,047,100 |
| 14/11/25 | 59.05 | 59.47 | 57.92 | 58.06 | 5,375,000 |
| 13/11/25 | 59.20 | 60.85 | 59.20 | 59.72 | 6,824,000 |
| 12/11/25 | 58.07 | 59.79 | 57.51 | 59.61 | 6,844,300 |
| 11/11/25 | 56.29 | 58.86 | 55.84 | 58.13 | 9,740,700 |
| 10/11/25 | 55.16 | 55.90 | 54.20 | 54.84 | 8,862,800 |
| 07/11/25 | 58.02 | 58.25 | 54.11 | 55.00 | 10,937,000 |
|
|
||||
|
|
||||
|
|