DexCom, Inc (DXCM) Stock Price

63.47 ▲ +0.94 (+1.50%)
Open: 62.57 Vol: 2.25M Day's range: 62.23 - 63.95 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.34▲ 63.60▼ 63.36▲ 62.03▲ 59.00▲
MA10 63.40▲ 63.32▲ 63.07▲ 60.50▲ 63.12▲
MA20 63.56▼ 62.92▲ 62.68▲ 59.47▲ 71.25▼
MA50 63.40▲ 62.32▲ 61.16▲ 64.41▼ 76.76▼
MA100 63.09▲ 60.98▲ 59.57▲ 72.42▼ 89.39▼
MA200 62.71▲ 59.36▲ 62.59▲ 75.65▼ 90.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.027▲ 0.020▲ 0.881▲ -1.078▼
RSI 48.876▼ 60.776▲ 61.945▲ 53.802▲ 42.391▼
STOCH 21.371     82.186▲ 81.252▲ 78.571     25.013    
WILL %R -58.730     -29.630     -17.518▲ -5.408▲ -66.679    
CCI 2.101     41.141     87.989     147.796▲ -53.746    
Latest Filters Detected On DXCM
RSI $DXCM RSI(14) Crossed Above 50 Set Alert
MA $DXCM Price Crossed Above MA(26) Set Alert
CDL $DXCM Engulfing Candlestick Pattern Detected Set Alert
DexCom, Inc News
DXCM DEADLINE ALERT: ROSEN, GLOBALLY RESPECTED INVESTOR COUNSEL, Encourages DexCom, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - DXCM
Saturday, November 29, 2025 07:55 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of DexCom, Inc. (NASDAQ: DXCM) between July 26, 2024 and September 17, 2025, both dates inclusive (the "Class Period ...
DXCM DEADLINE ALERT: ROSEN, A LEADING LAW FIRM, Encourages DexCom, Inc. Investors to Secure ...
Saturday, November 29, 2025 07:35 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of DexCom, Inc. (NASDAQ: DXCM) between July 26, 2024 and September 17, 2025, both dates inclusive (the “Class ...
DXCM historical stock data
date open high low close volume
28/11/25 62.57 63.95 62.23 63.47 2,254,800
26/11/25 61.36 63.09 61.08 62.53 3,665,300
25/11/25 61.99 64.00 61.43 61.69 6,759,200
24/11/25 60.38 62.85 60.07 62.21 6,268,900
21/11/25 58.50 61.15 58.36 60.23 5,453,400
20/11/25 59.72 60.76 58.29 58.42 4,820,400
19/11/25 59.78 60.33 59.16 59.73 6,353,100
18/11/25 58.35 60.48 58.14 60.17 6,449,152
17/11/25 58.11 59.15 57.20 58.49 6,047,100
14/11/25 59.05 59.47 57.92 58.06 5,375,000
Quote Details
52wk Low:54.11
52wk High:93.25
Vol:2.25M
Avg Vol(3m):135.2M
1Y Chng:-17.77%
1M Chng:-4.70%
Add to Watch List
More Information
Market Cap. 24.89B