| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.49▼ | 67.10▼ | 67.34▼ | 66.32▲ | 65.68▲ |
| MA10 | 66.56▼ | 67.37▼ | 67.21▼ | 66.71▼ | 63.03▲ |
| MA20 | 67.03▼ | 67.18▼ | 66.66▼ | 65.52▲ | 67.94▼ |
| MA50 | 67.37▼ | 66.53▼ | 66.72▼ | 64.06▲ | 75.68▼ |
| MA100 | 67.31▼ | 66.85▼ | 66.18▲ | 69.14▼ | 87.06▼ |
| MA200 | 66.72▼ | 66.00▲ | 63.28▲ | 73.98▼ | 91.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.135▼ | 0.041▲ | 0.074▲ | 0.557▲ |
| RSI | 26.825▼ | 41.270▼ | 46.428▼ | 55.489▲ | 45.988▼ |
| STOCH | 6.748▼ | 22.464 | 72.866 | 35.188 | 59.985 |
| WILL %R | -97.500▼ | -98.039▼ | -66.225 | -57.886 | -31.441 |
| CCI | -72.300 | -261.430▼ | -28.105 | 22.479 | 53.780 |
|
Monday, December 22, 2025 05:42 AM
Earlier on November 25, Evercore ISI initiated coverage of DexCom with an In Line rating and $68 price target. While acknowledging that DexCom operates in a large and vastly underpenetrated diabetes ...
|
|
Monday, December 22, 2025 05:42 AM
DexCom Inc. (NASDAQ:DXCM) is one of the best growth stocks to buy in 2026. On December 2, Morgan Stanley upgraded DexCom to Overweight from Equal Weight with a price target of $75, which was up from ...
|
|
Monday, November 17, 2025 07:12 AM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 67.215 | 67.285 | 66.40 | 66.43 | 350,180 |
| 22/12/25 | 66.16 | 67.95 | 66.12 | 67.43 | 3,950,000 |
| 19/12/25 | 66.45 | 66.87 | 65.64 | 66.06 | 10,644,400 |
| 18/12/25 | 66.31 | 66.67 | 65.56 | 65.91 | 3,922,600 |
| 17/12/25 | 66.18 | 68.19 | 65.63 | 65.75 | 5,234,300 |
| 16/12/25 | 66.35 | 67.00 | 65.20 | 66.37 | 4,630,200 |
| 15/12/25 | 67.42 | 67.75 | 65.36 | 65.73 | 7,428,200 |
| 12/12/25 | 69.05 | 69.31 | 66.675 | 66.96 | 6,831,183 |
| 11/12/25 | 67.98 | 69.77 | 67.53 | 68.94 | 6,925,800 |
| 10/12/25 | 66.49 | 68.22 | 65.61 | 67.56 | 7,470,800 |
|
|
||||
|
|
||||
|
|