| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.40▼ | 70.61▼ | 70.48▼ | 71.15▼ | 67.29▲ |
| MA10 | 70.53▼ | 70.48▼ | 70.71▼ | 69.44▲ | 71.49▼ |
| MA20 | 70.69▼ | 70.68▼ | 70.81▼ | 67.20▲ | 78.00▼ |
| MA50 | 70.50▼ | 70.82▼ | 70.33▼ | 73.04▼ | 82.24▼ |
| MA100 | 70.66▼ | 70.03▲ | 68.83▲ | 77.88▼ | 99.67▼ |
| MA200 | 70.77▼ | 68.76▲ | 68.04▲ | 76.24▼ | 84.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.010▼ | -0.113▼ | 0.911▲ | -0.782▼ |
| RSI | 29.406▼ | 43.609▼ | 45.377▼ | 51.311▲ | 42.944▼ |
| STOCH | 19.147▼ | 61.097 | 41.412 | 83.984▲ | 24.153 |
| WILL %R | -80.851▼ | -73.698 | -73.698 | -30.749 | -64.344 |
| CCI | -176.106▼ | -73.657 | -119.973▼ | 65.919 | -44.086 |
| MA | $DXCM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 12:12 AM
Medical device company DexCom (NASDAQ:DXCM) will be reporting results tomorrow after market hours. Here’s what to look for.
|
|
Tuesday, April 29, 2025 09:41 PM
In a report released yesterday, Larry Biegelsen from Wells Fargo maintained a Buy rating on Dexcom (DXCM – Research Report), with a price target of $98.00. Protect Your Portfoli ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 71.38 | 71.71 | 69.70 | 70.26 | 6,865,800 |
| 30/04/25 | 70.67 | 71.57 | 69.75 | 71.38 | 2,859,100 |
| 29/04/25 | 71.275 | 71.46 | 70.305 | 71.28 | 2,266,905 |
| 28/04/25 | 72.27 | 72.60 | 70.57 | 71.18 | 2,782,800 |
| 25/04/25 | 70.68 | 72.28 | 70.355 | 71.66 | 2,456,492 |
| 24/04/25 | 67.79 | 70.98 | 67.55 | 70.78 | 3,922,800 |
| 23/04/25 | 68.50 | 70.21 | 66.80 | 66.86 | 4,478,304 |
| 22/04/25 | 67.09 | 67.31 | 65.53 | 66.33 | 4,097,200 |
| 21/04/25 | 68.07 | 68.12 | 65.11 | 66.11 | 4,023,300 |
| 17/04/25 | 67.00 | 68.78 | 66.53 | 68.57 | 3,702,700 |
|
|
||||
|
|
||||
|
|