| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.16▲ | 83.21▲ | 83.22▲ | 83.13▼ | 84.39▼ |
| MA10 | 83.10▲ | 83.11▲ | 82.85▲ | 84.61▼ | 81.40▲ |
| MA20 | 83.17▲ | 82.86▲ | 82.78▲ | 85.16▼ | 79.22▲ |
| MA50 | 83.14▲ | 82.94▲ | 84.22▼ | 78.18▲ | 77.88▲ |
| MA100 | 82.90▲ | 84.34▼ | 85.10▼ | 79.44▲ | 96.66▼ |
| MA200 | 82.83▲ | 85.08▼ | 85.08▼ | 76.66▲ | 85.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.071▲ | 0.190▲ | -0.885▼ | 1.339▲ |
| RSI | 57.799▲ | 54.456▲ | 50.359▲ | 49.370▼ | 52.865▲ |
| STOCH | 74.951 | 64.402 | 72.748 | 18.192▼ | 87.773▲ |
| WILL %R | -8.889▲ | -19.487▲ | -18.627▲ | -75.307▼ | -16.157▲ |
| CCI | 194.183▲ | 38.007 | 71.578 | -114.368▼ | 51.708 |
|
Monday, June 16, 2025 03:00 PM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $98.38, a high estimate of $106.00, and a low estimate of $85.00. Surpassing the previous average price ...
|
|
Monday, June 16, 2025 07:21 AM
Truist Securities launched coverage on four diabetes technology companies, saying there is a long-term growth potential for continuous glucose monitors (CGM) and insulin pumps amid rising adoption in ...
|
|
Thursday, June 12, 2025 05:00 PM
and Dexcom (NASDAQ:DXCM) with Buy ratings, citing strong long-term growth prospects in both the insulin delivery and continuous glucose monitoring (CGM) markets. Eli Lilly and DexCom have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 82.80 | 83.70 | 82.27 | 83.00 | 3,446,200 |
| 13/06/25 | 81.69 | 83.17 | 81.39 | 81.99 | 2,904,100 |
| 12/06/25 | 83.09 | 83.61 | 82.02 | 82.85 | 2,805,300 |
| 11/06/25 | 85.01 | 85.49 | 82.90 | 82.99 | 3,246,300 |
| 10/06/25 | 86.05 | 86.05 | 84.335 | 84.81 | 1,392,312 |
| 09/06/25 | 86.91 | 86.91 | 85.09 | 85.68 | 2,072,343 |
| 06/06/25 | 86.73 | 87.91 | 85.83 | 86.67 | 2,422,600 |
| 05/06/25 | 85.78 | 86.54 | 84.87 | 85.74 | 2,394,700 |
| 04/06/25 | 86.87 | 87.24 | 85.59 | 85.61 | 1,858,000 |
| 03/06/25 | 85.49 | 87.33 | 84.50 | 86.79 | 2,171,802 |
|
|
||||
|
|
||||
|
|