| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.75▼ | 62.86▼ | 62.81▼ | 61.02▲ | 58.81▲ |
| MA10 | 62.81▼ | 62.76▼ | 62.37▲ | 60.13▲ | 63.02▼ |
| MA20 | 62.89▼ | 62.32▲ | 62.40▲ | 59.71▲ | 71.20▼ |
| MA50 | 62.84▼ | 61.90▲ | 60.83▲ | 64.65▼ | 76.74▼ |
| MA100 | 62.41▲ | 60.63▲ | 59.31▲ | 72.63▼ | 89.39▼ |
| MA200 | 62.48▲ | 59.18▲ | 62.65▼ | 75.75▼ | 90.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.002▼ | -0.044▼ | 0.785▲ | -1.138▼ |
| RSI | 33.587▼ | 53.318▲ | 57.193▲ | 51.372▲ | 41.317▼ |
| STOCH | 36.029 | 78.975 | 69.434 | 77.100 | 24.141 |
| WILL %R | -94.231▼ | -29.600 | -49.618 | -14.863▲ | -70.025 |
| CCI | -260.558▼ | 25.778 | 27.941 | 127.524▲ | -57.014 |
|
Thursday, November 27, 2025 05:13 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
|
|
Thursday, November 27, 2025 03:00 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of DexCom, Inc. (NASDAQ: DXCM) between July 26, 2024 and September 17, 2025, both dates inclusive (the “Class ...
|
|
Tuesday, November 25, 2025 03:15 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 61.36 | 63.09 | 61.08 | 62.53 | 3,665,300 |
| 25/11/25 | 61.99 | 64.00 | 61.43 | 61.69 | 6,759,200 |
| 24/11/25 | 60.38 | 62.85 | 60.07 | 62.21 | 6,268,900 |
| 21/11/25 | 58.50 | 61.15 | 58.36 | 60.23 | 5,453,400 |
| 20/11/25 | 59.72 | 60.76 | 58.29 | 58.42 | 4,820,400 |
| 19/11/25 | 59.78 | 60.33 | 59.16 | 59.73 | 6,353,100 |
| 18/11/25 | 58.35 | 60.48 | 58.14 | 60.17 | 6,449,152 |
| 17/11/25 | 58.11 | 59.15 | 57.20 | 58.49 | 6,047,100 |
| 14/11/25 | 59.05 | 59.47 | 57.92 | 58.06 | 5,375,000 |
| 13/11/25 | 59.20 | 60.85 | 59.20 | 59.72 | 6,824,000 |
|
|
||||
|
|
||||
|
|