| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.17▲ | 63.07▲ | 63.07▲ | 63.13▲ | 63.14▲ |
| MA10 | 63.11▲ | 63.08▲ | 63.09▲ | 63.30▼ | 66.15▼ |
| MA20 | 63.10▲ | 63.12▲ | 63.76▼ | 63.48▼ | 67.57▼ |
| MA50 | 63.04▲ | 63.59▼ | 63.04▲ | 67.12▼ | 71.98▼ |
| MA100 | 63.06▲ | 63.02▲ | 63.38▼ | 67.83▼ | 76.80▼ |
| MA200 | 63.64▼ | 63.38▼ | 64.55▼ | 70.33▼ | 94.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | -0.101▼ | 0.211▲ | -0.382▼ |
| RSI | 58.975▲ | 48.870▼ | 48.924▼ | 45.143▼ | 42.566▼ |
| STOCH | 78.027 | 36.150 | 40.607 | 37.425 | 18.741▼ |
| WILL %R | -9.434▲ | -45.113 | -68.016 | -54.949 | -82.868▼ |
| CCI | 157.166▲ | 15.936 | -39.888 | -18.490 | -77.408 |
|
Monday, April 20, 2026 02:21 PM
They offer investors very different value propositions.
|
|
Monday, April 20, 2026 11:18 AM
Dexcom (Nasdaq:DXCM) said today that it has officially opened its manufacturing and office development in Athenry, Ireland.
|
|
Wednesday, April 15, 2026 09:03 PM
Over the last six months, DexCom’s shares have sunk to $62.07, producing a disappointing 6.4% loss - a stark contrast to the S&P 500’s 5.1% gain. This may have investors wondering how to approach the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 63.18 | 63.81 | 62.52 | 63.21 | 1,350,880 |
| 21/04/26 | 64.9994 | 65.00 | 62.41 | 62.60 | 4,026,437 |
| 20/04/26 | 63.57 | 65.29 | 63.45 | 64.62 | 3,493,091 |
| 17/04/26 | 62.43 | 64.09 | 61.90 | 63.98 | 5,865,500 |
| 16/04/26 | 61.32 | 63.89 | 60.8214 | 61.23 | 5,745,264 |
| 15/04/26 | 63.04 | 63.88 | 61.37 | 61.54 | 5,400,768 |
| 14/04/26 | 62.69 | 63.70 | 62.01 | 62.95 | 4,422,001 |
| 13/04/26 | 63.99 | 64.03 | 61.64 | 63.12 | 5,701,272 |
| 10/04/26 | 66.12 | 66.135 | 63.61 | 64.02 | 2,107,101 |
| 09/04/26 | 65.39 | 66.43 | 64.40 | 65.68 | 3,762,618 |
|
|
||||
|
|
||||
|
|