DexCom, Inc (DXCM) Stock Price

72.47 ▲ +1.24 (+1.74%)
Open: 72.61 Vol: 7.63M Day's range: 71.6001 - 73.69 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.32▲ 72.37▲ 72.32▲ 73.29▼ 73.31▼
MA10 72.21▲ 72.34▲ 72.21▲ 74.41▼ 67.57▲
MA20 72.30▲ 72.42▲ 72.83▼ 73.51▼ 67.50▲
MA50 72.33▲ 73.22▼ 74.12▼ 66.60▲ 69.47▲
MA100 72.31▲ 74.47▼ 74.33▼ 67.72▲ 73.08▼
MA200 72.88▼ 74.28▼ 70.29▲ 67.52▲ 93.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.048▲ 0.038▲ -0.629▼ 1.378▲
RSI 55.605▲ 46.862▼ 44.513▼ 53.541▲ 56.286▲
STOCH 41.435     33.815     47.127     30.783     78.627    
WILL %R -55.747     -43.920     -53.881     -80.400▼ -29.022    
CCI 131.053▲ 16.193     -13.795     -88.400     96.039    
Latest Filters Detected On DXCM
CDL $DXCM Harami Candlestick Pattern Detected Set Alert
CDL $DXCM Doji Candlestick Pattern Detected Set Alert
DexCom, Inc News
3 non-pharma firms that could benefit from the GLP-1 trend
Saturday, June 20, 2026 05:45 AM
Key Points Interested in Teladoc Health, Inc.? Here are five stocks we like better. With the GLP-1 agonist market still growing at a rapid pace, companies outside of the pharma industry are ...
3 non-pharma firms that could benefit from the GLP-1 trend
Saturday, June 20, 2026 05:45 AM
Key Points Interested in Teladoc Health, Inc.? Here are five stocks we like better. With the GLP-1 agonist market still growing at a rapid pace, companies outside of the pharma industry are ...
DexCom Corporate Event Calendar | NASDAQ:DXCM
Friday, June 05, 2026 12:31 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for DexCom Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
DXCM historical stock data
date open high low close volume
18/06/26 72.61 73.69 71.6001 72.47 7,625,453
17/06/26 73.14 74.26 70.90 71.23 3,795,385
16/06/26 74.35 74.66 73.07 73.16 2,973,724
15/06/26 75.70 75.70 73.5316 74.22 4,637,213
12/06/26 75.935 76.25 73.5301 75.37 4,676,342
11/06/26 74.94 76.03 74.04 75.25 5,925,344
10/06/26 78.82 78.91 74.64 74.77 4,434,289
09/06/26 77.48 78.8176 76.50 78.19 4,759,939
08/06/26 73.908 78.52 73.00 76.62 7,562,721
05/06/26 73.345 75.44 72.52 72.86 4,670,902
Quote Details
52wk Low:54.11
52wk High:89.98
Vol:7.63M
Avg Vol(3m):100.5M
1Y Chng:-13.48%
1M Chng:+18.98%
Add to Watch List
More Information
Market Cap. 27.96B