| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.78▲ | 150.44▲ | 150.37▲ | 149.63▲ | 140.18▲ |
| MA10 | 150.62▲ | 150.12▲ | 150.58▲ | 148.10▲ | 125.37▲ |
| MA20 | 150.40▲ | 150.62▲ | 150.80▲ | 136.24▲ | 123.34▲ |
| MA50 | 150.10▲ | 150.00▲ | 149.62▲ | 121.94▲ | 132.95▲ |
| MA100 | 150.31▲ | 149.69▲ | 146.32▲ | 122.50▲ | 141.37▲ |
| MA200 | 150.88▲ | 144.91▲ | 127.06▲ | 130.30▲ | 117.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.008▲ | -0.156▼ | 0.795▲ | 5.212▲ |
| RSI | 68.544▲ | 54.122▲ | 56.076▲ | 71.419▲ | 67.378▲ |
| STOCH | 82.532▲ | 77.736 | 57.838 | 78.234 | 72.169 |
| WILL %R | 0.000▲ | -11.638▲ | -43.604 | -18.039▲ | -6.241▲ |
| CCI | 181.273▲ | 106.975▲ | -4.293 | 61.993 | 146.282▲ |
|
Thursday, February 12, 2026 09:49 PM
DaVita (NYSE:DVA) reports its Integrated Kidney Care segment has reached profitability for the first time. The milestone follows a shift toward value-based contracts, digital tools and home-based ...
|
|
Wednesday, February 04, 2026 08:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, February 04, 2026 08:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 150.87 | 151.39 | 146.85 | 151.03 | 487,171 |
| 23/02/26 | 152.51 | 154.36 | 150.30 | 151.28 | 500,273 |
| 20/02/26 | 147.91 | 151.51 | 147.60 | 150.73 | 883,600 |
| 19/02/26 | 148.03 | 148.76 | 146.51 | 147.34 | 629,700 |
| 18/02/26 | 149.71 | 150.41 | 146.08 | 147.75 | 719,300 |
| 17/02/26 | 149.35 | 152.67 | 149.20 | 150.41 | 1,035,500 |
| 13/02/26 | 148.05 | 149.95 | 146.34 | 148.95 | 1,125,300 |
| 12/02/26 | 144.34 | 152.76 | 144.34 | 149.97 | 1,836,200 |
| 11/02/26 | 139.89 | 145.20 | 139.21 | 144.27 | 1,151,000 |
| 10/02/26 | 138.86 | 141.56 | 138.55 | 139.28 | 865,300 |
|
|
||||
|
|
||||
|
|