| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.88▼ | 140.95▼ | 140.96▼ | 140.71▼ | 145.01▼ |
| MA10 | 140.91▼ | 141.12▼ | 141.04▼ | 139.05▲ | 146.18▼ |
| MA20 | 140.99▼ | 140.97▼ | 140.94▼ | 144.23▼ | 153.01▼ |
| MA50 | 141.10▼ | 140.59▼ | 139.82▲ | 145.93▼ | 151.52▼ |
| MA100 | 141.03▼ | 139.37▲ | 141.87▼ | 153.75▼ | 129.97▲ |
| MA200 | 140.96▼ | 142.59▼ | 146.35▼ | 153.62▼ | 113.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.082▼ | -0.085▼ | -0.039▼ | -2.104▼ |
| RSI | 36.954▼ | 46.894▼ | 50.006▲ | 42.998▼ | 42.247▼ |
| STOCH | 50.066 | 33.754 | 67.044 | 55.113 | 29.043 |
| WILL %R | -96.923▼ | -49.081 | -49.081 | -68.109 | -83.372▼ |
| CCI | -201.168▼ | -90.863 | 5.203 | -21.810 | -86.924 |
| CDL | $DVA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:00 PM
In the latest market close, DaVita HealthCare (DVA) reached $140.44, with a -0.78% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 0.63%. At the ...
|
|
Wednesday, April 30, 2025 08:00 AM
DaVita Inc. (NYSE: DVA), announced today that it will hold its quarterly conference call to discuss first quarter results on Monday, May 12, 2025, at 5:00 p.m. Eastern Time. The company plans to ...
|
|
Wednesday, April 30, 2025 01:00 AM
There will be no telephone replay. About DaVita Inc. DaVita (NYSE: DVA) is a health care provider focused on transforming care delivery to improve quality of life for patients globally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 140.64 | 142.4336 | 138.67 | 140.44 | 643,176 |
| 30/04/25 | 141.18 | 141.87 | 139.15 | 141.55 | 744,000 |
| 29/04/25 | 140.45 | 142.46 | 139.07 | 141.51 | 483,507 |
| 28/04/25 | 140.73 | 142.36 | 138.93 | 140.50 | 587,700 |
| 25/04/25 | 139.98 | 139.98 | 137.46 | 139.56 | 600,720 |
| 24/04/25 | 139.14 | 140.73 | 137.98 | 139.56 | 648,300 |
| 23/04/25 | 136.66 | 140.28 | 136.66 | 138.93 | 917,360 |
| 22/04/25 | 134.63 | 135.13 | 132.63 | 134.97 | 948,200 |
| 21/04/25 | 140.18 | 140.45 | 133.02 | 133.50 | 1,184,600 |
| 17/04/25 | 140.36 | 141.585 | 136.54 | 140.03 | 994,975 |
|
|
||||
|
|
||||
|
|