| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.73▲ | 137.18▲ | 137.38▲ | 138.11▼ | 136.32▲ |
| MA10 | 137.45▲ | 137.39▲ | 137.81▲ | 136.49▲ | 139.47▼ |
| MA20 | 137.05▲ | 138.01▼ | 138.83▼ | 135.73▲ | 139.50▼ |
| MA50 | 137.34▲ | 138.73▼ | 137.38▲ | 139.55▼ | 149.88▼ |
| MA100 | 137.91▼ | 137.24▲ | 134.24▲ | 140.65▼ | 136.52▲ |
| MA200 | 138.93▼ | 134.49▲ | 138.70▼ | 148.75▼ | 115.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | -0.044▼ | -0.325▼ | 0.726▲ | 0.137▲ |
| RSI | 70.200▲ | 46.611▼ | 48.604▼ | 50.685▲ | 45.886▼ |
| STOCH | 98.113▲ | 34.027 | 21.059 | 76.327 | 41.101 |
| WILL %R | -2.800▲ | -32.160 | -67.925 | -25.473 | -54.247 |
| CCI | 119.837▲ | 24.042 | -46.055 | 63.975 | -9.882 |
|
Wednesday, August 20, 2025 06:37 AM
DaVita has reduced the share count by over 10% in the last six months, but interest expenses increased by 50% Y/Y.
|
|
Friday, August 15, 2025 02:14 AM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Wednesday, August 13, 2025 03:22 AM
Dialysis provider DaVita Inc. (NYSE:DVA) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 6.1% year on year to $3.38 billion. Its non-GAAP profit of $2.95 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 137.70 | 137.90 | 136.42 | 137.865 | 140,486 |
| 25/08/25 | 139.77 | 141.00 | 137.28 | 137.33 | 561,130 |
| 22/08/25 | 137.37 | 141.77 | 137.12 | 140.36 | 714,600 |
| 21/08/25 | 139.19 | 140.59 | 137.36 | 137.58 | 564,669 |
| 20/08/25 | 137.19 | 138.31 | 136.64 | 137.42 | 467,000 |
| 19/08/25 | 133.95 | 137.37 | 133.26 | 136.68 | 746,794 |
| 18/08/25 | 135.78 | 137.00 | 133.12 | 133.25 | 692,200 |
| 15/08/25 | 135.05 | 136.18 | 134.04 | 135.38 | 721,000 |
| 14/08/25 | 133.84 | 134.86 | 132.86 | 134.39 | 691,300 |
| 13/08/25 | 132.75 | 135.58 | 132.69 | 134.69 | 614,900 |
|
|
||||
|
|
||||
|
|