DaVita Inc (DVA) Stock Price

111.45 ▼ -1.14 (-1.01%)
Open: 113.00 Vol: 904.7K Day's range: 108.67 - 113.51 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.26▲ 110.65▲ 110.52▲ 112.74▼ 115.30▼
MA10 110.93▲ 110.24▲ 110.99▲ 113.31▼ 117.91▼
MA20 110.65▲ 111.09▲ 111.96▼ 115.41▼ 123.90▼
MA50 110.32▲ 112.55▼ 113.20▼ 117.95▼ 136.43▼
MA100 110.93▲ 113.22▼ 114.27▼ 124.88▼ 141.42▼
MA200 111.89▼ 114.63▼ 116.67▼ 133.19▼ 116.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.135▲ -0.063▼ -0.164▼ -0.621▼
RSI 79.810▲ 50.518▲ 45.424▼ 36.275▼ 32.877▼
STOCH 94.256▲ 65.918     30.856     38.174     17.752▼
WILL %R -10.000▲ -44.363     -44.363     -68.301     -88.002▼
CCI 138.921▲ 67.137     -11.690     -179.809▼ -149.333▼
Latest Filters Detected On DVA
▼ MACD $DVA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DVA Price Crossed Below MA(7) Set Alert
▼ BREAK $DVA Price Breaks 60 Days Low Set Alert
▼ BREAK $DVA Price Breaks 30 Days Low Set Alert
▼ BREAK $DVA Price Breaks 20 Days Low Set Alert
▼ BREAK $DVA Price Breaks 10 Days Low Set Alert
DaVita Inc News
DaVita Expands Kidney Care Services with Global Healthcare Focus
Tuesday, December 30, 2025 08:34 AM
DaVita (NYSE:DVA) provides comprehensive kidney care services, integrating dialysis treatments, patient education, and clinical support across a global network of healthcare facilities.
DVA February 2026 Options Begin Trading
Thursday, December 18, 2025 09:14 AM
Investors in DaVita Inc (Symbol: DVA) saw new options become available today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DVA options ...
DaVita Inc. to Participate in Fireside Chat with Wolfe Research
Thursday, November 13, 2025 04:00 PM
DENVER, Nov. 14, 2025 /PRNewswire/ -- DaVita Inc. (NYSE: DVA) today announced that its chief financial officer, Joel Ackerman, will participate in a fireside chat at the Wolfe Research Healthcare ...
DVA historical stock data
date open high low close volume
09/01/26 113.00 113.51 108.67 111.45 904,700
08/01/26 110.60 113.24 110.60 112.59 774,800
07/01/26 114.59 115.19 110.33 111.01 718,000
06/01/26 113.53 115.06 111.43 114.72 923,948
05/01/26 113.53 115.82 113.37 113.94 886,400
02/01/26 113.68 115.19 113.165 114.51 532,414
31/12/25 113.82 114.13 113.22 113.61 562,400
30/12/25 113.05 114.34 113.00 113.82 492,200
29/12/25 114.00 114.22 112.54 113.50 413,400
26/12/25 113.87 114.52 113.42 113.98 492,100
Quote Details
52wk Low:108.67
52wk High:179.60
Vol:904.7K
Avg Vol(3m):13.5M
1Y Chng:-35.66%
1M Chng:-7.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.05B