| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.54▼ | 121.55▼ | 121.61▼ | 118.33▲ | 121.18▲ |
| MA10 | 121.58▼ | 121.52▼ | 121.05▲ | 119.37▲ | 124.69▼ |
| MA20 | 121.57▼ | 121.12▲ | 120.95▲ | 120.29▲ | 130.80▼ |
| MA50 | 121.56▼ | 119.59▲ | 118.43▲ | 125.59▼ | 141.56▼ |
| MA100 | 121.19▲ | 118.75▲ | 120.44▲ | 131.82▼ | 140.99▼ |
| MA200 | 121.09▲ | 120.43▲ | 122.92▼ | 138.18▼ | 116.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.073▼ | 0.014▲ | 0.269▲ | -0.668▼ |
| RSI | 42.020▼ | 56.447▲ | 59.659▲ | 48.605▼ | 38.528▼ |
| STOCH | 47.131 | 69.756 | 84.830▲ | 32.930 | 31.052 |
| WILL %R | -94.937▼ | -20.073▲ | -21.505▲ | -36.806 | -72.623 |
| CCI | -82.506 | 41.213 | 69.101 | 22.093 | -84.523 |
| MA | $DVA Price Crossed Above MA(13) | Set Alert |
|
Sunday, November 23, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the outpatient & specialty care stocks, including U.S. Physical Therapy (NYSE:USPH) and its peers. The outpatient and specialty ...
|
|
Friday, November 21, 2025 04:07 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Friday, November 14, 2025 01:40 PM
DaVita Inc. (NYSE: DVA) today announced that its chief financial officer, Joel Ackerman, will participate in a fireside chat at the Wolfe Research Healthcare Conference on Monday, November 17, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 120.55 | 121.88 | 119.53 | 121.37 | 716,400 |
| 24/11/25 | 120.50 | 122.26 | 119.04 | 119.49 | 4,931,800 |
| 21/11/25 | 116.02 | 121.50 | 115.78 | 120.25 | 1,096,000 |
| 20/11/25 | 115.30 | 116.77 | 114.11 | 115.35 | 771,700 |
| 19/11/25 | 116.89 | 116.89 | 113.97 | 115.20 | 767,200 |
| 18/11/25 | 116.75 | 117.72 | 115.925 | 116.56 | 573,283 |
| 17/11/25 | 121.55 | 121.80 | 116.72 | 117.27 | 766,159 |
| 14/11/25 | 123.40 | 123.40 | 121.51 | 121.55 | 684,300 |
| 13/11/25 | 122.67 | 124.85 | 122.615 | 123.05 | 624,482 |
| 12/11/25 | 122.07 | 125.68 | 122.07 | 123.60 | 919,621 |
|
|
||||
|
|
||||
|
|