| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.98▲ | 149.92▲ | 149.94▲ | 149.80▲ | 150.02▲ |
| MA10 | 149.81▲ | 150.04▲ | 150.40▼ | 150.54▼ | 149.77▲ |
| MA20 | 149.80▲ | 150.42▼ | 150.22▼ | 150.98▼ | 131.67▲ |
| MA50 | 149.96▲ | 150.32▼ | 149.83▲ | 147.30▲ | 133.41▲ |
| MA100 | 150.32▼ | 150.13▲ | 151.87▼ | 130.79▲ | 142.46▲ |
| MA200 | 150.23▼ | 151.86▼ | 151.69▼ | 132.27▲ | 118.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.069▼ | -0.052▼ | -0.840▼ | 2.824▲ |
| RSI | 58.916▲ | 49.708▼ | 49.818▼ | 50.862▲ | 60.335▲ |
| STOCH | 80.036▲ | 28.554 | 42.160 | 36.239 | 79.290 |
| WILL %R | 0.000▲ | -54.705 | -46.154 | -57.373 | -15.996▲ |
| CCI | 107.448▲ | -47.717 | -36.256 | -48.401 | 46.892 |
| CDL | $DVA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 04:48 AM
DaVita is back in the spotlight as analysts recalibrate their price targets, with some boosting estimates by as much as $30 while the core Fair Value sits at $151.71. These shifts are being driven ...
|
|
Monday, March 23, 2026 03:00 PM
In the latest close session, DaVita HealthCare (DVA) was up +1.94% at $152.21. The stock exceeded the S&P 500, which registered a gain of 1.15% for the day. Elsewhere, the Dow saw an upswing of 1.38%, ...
|
|
Thursday, February 19, 2026 09:05 AM
Investors in DaVita Inc (Symbol: DVA) saw new options become available today, for the October 16th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 150.46 | 151.30 | 149.26 | 150.05 | 353,656 |
| 09/04/26 | 147.88 | 151.61 | 147.88 | 150.68 | 432,187 |
| 08/04/26 | 151.31 | 152.995 | 148.29 | 148.44 | 586,010 |
| 07/04/26 | 150.67 | 151.635 | 148.92 | 149.70 | 555,597 |
| 06/04/26 | 144.76 | 150.22 | 144.76 | 150.12 | 640,474 |
| 02/04/26 | 150.22 | 151.19 | 144.78 | 145.58 | 970,561 |
| 01/04/26 | 152.84 | 153.72 | 150.34 | 150.34 | 764,843 |
| 31/03/26 | 153.45 | 155.00 | 152.08 | 153.69 | 689,806 |
| 30/03/26 | 155.34 | 155.34 | 152.23 | 152.37 | 491,063 |
| 27/03/26 | 157.01 | 157.01 | 153.83 | 154.43 | 574,914 |
|
|
||||
|
|
||||
|
|