| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.58▲ | 124.09▼ | 123.95▲ | 127.48▼ | 129.85▼ |
| MA10 | 123.59▲ | 124.01▼ | 124.95▼ | 129.70▼ | 133.01▼ |
| MA20 | 123.85▲ | 125.27▼ | 126.44▼ | 130.26▼ | 136.45▼ |
| MA50 | 123.89▲ | 127.64▼ | 129.25▼ | 133.26▼ | 146.27▼ |
| MA100 | 124.93▼ | 129.58▼ | 130.61▼ | 136.95▼ | 139.60▼ |
| MA200 | 126.41▼ | 130.66▼ | 131.91▼ | 144.74▼ | 116.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.214▼ | -0.507▼ | -0.825▼ |
| RSI | 52.638▲ | 30.744▼ | 28.312▼ | 34.147▼ | 35.049▼ |
| STOCH | 46.849 | 27.129 | 9.423▼ | 16.959▼ | 24.679 |
| WILL %R | -3.704▲ | -78.512▼ | -86.243▼ | -93.158▼ | -97.280▼ |
| CCI | 87.533 | -72.775 | -93.650 | -220.119▼ | -140.118▼ |
|
Thursday, October 09, 2025 05:08 PM
Fintel reports that on October 9, 2025, Barclays maintained coverage of DaVita (NYSE:DVA) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 23.42% Upside As of September 29, 2025, ...
|
|
Wednesday, October 08, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how outpatient & specialty care stocks fared in Q2, starting ...
|
|
Wednesday, October 08, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how outpatient & specialty care stocks fared in Q2, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 126.54 | 126.625 | 123.17 | 123.95 | 435,962 |
| 09/10/25 | 128.59 | 128.885 | 126.31 | 126.38 | 686,678 |
| 08/10/25 | 131.26 | 131.26 | 127.43 | 127.89 | 660,565 |
| 07/10/25 | 129.41 | 131.84 | 129.18 | 131.04 | 659,300 |
| 06/10/25 | 130.66 | 131.135 | 127.88 | 128.14 | 742,886 |
| 03/10/25 | 132.60 | 133.22 | 130.86 | 131.16 | 777,400 |
| 02/10/25 | 132.51 | 133.50 | 131.10 | 132.10 | 681,200 |
| 01/10/25 | 132.74 | 134.57 | 132.07 | 132.87 | 738,644 |
| 30/09/25 | 130.64 | 133.55 | 130.09 | 132.87 | 642,400 |
| 29/09/25 | 130.65 | 131.80 | 129.20 | 130.59 | 365,458 |
|
|
||||
|
|
||||
|
|