| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.60▲ | 116.61▲ | 116.51▲ | 115.69▲ | 116.21▲ |
| MA10 | 116.60▲ | 116.49▲ | 116.27▲ | 114.80▲ | 119.01▼ |
| MA20 | 116.58▲ | 116.16▲ | 115.97▲ | 115.62▲ | 122.52▼ |
| MA50 | 116.44▲ | 115.61▲ | 114.83▲ | 119.56▼ | 123.47▼ |
| MA100 | 116.25▲ | 114.80▲ | 114.65▲ | 122.55▼ | 120.55▼ |
| MA200 | 115.96▲ | 114.84▲ | 117.09▼ | 123.99▼ | 109.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.043▲ | 0.512▲ | -1.116▼ |
| RSI | 56.193▲ | 60.488▲ | 62.663▲ | 48.829▼ | 40.763▼ |
| STOCH | 46.038 | 73.628 | 84.040▲ | 74.557 | 10.618▼ |
| WILL %R | -51.282 | -26.263 | -12.968▲ | -8.460▲ | -79.155▼ |
| CCI | 82.423 | 78.098 | 82.353 | 122.211▲ | -102.045▼ |
| CDL | $DUK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 09:55 AM
Duke Energy's preferred A, DUK.PR.A, offers a 6.6% yield below par, strong profitability & favorable tax treatment. See why it may beat DUK bonds for income.
|
|
Thursday, October 08, 2026 08:59 AM
Check out the latest Duke Energy Corp. (DUK) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, October 07, 2026 02:53 PM
Duke Energy said it reached an agreement intended to protect electricity customers from the energy costs of data centers and other large-load customers in North Carolina.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 116.46 | 116.72 | 116.02 | 116.62 | 1,438,605 |
| 08/10/26 | 115.60 | 116.92 | 114.87 | 116.84 | 4,254,388 |
| 07/10/26 | 115.90 | 116.24 | 115.25 | 115.50 | 3,988,481 |
| 06/10/26 | 114.43 | 115.74 | 114.06 | 115.66 | 4,946,300 |
| 05/10/26 | 114.00 | 114.31 | 113.29 | 113.84 | 4,226,259 |
| 02/10/26 | 114.21 | 115.17 | 113.52 | 114.13 | 3,890,658 |
| 01/10/26 | 113.55 | 114.01 | 112.61 | 113.74 | 4,821,899 |
| 30/09/26 | 114.80 | 115.025 | 113.90 | 114.01 | 4,446,136 |
| 29/09/26 | 112.87 | 114.44 | 112.40 | 114.21 | 5,181,429 |
| 28/09/26 | 113.50 | 113.845 | 112.79 | 113.41 | 4,192,930 |
|
|
||||
|
|
||||
|
|