| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.21▼ | 122.00▲ | 122.52▼ | 123.70▼ | 125.59▼ |
| MA10 | 122.18▼ | 122.72▼ | 123.79▼ | 125.28▼ | 126.03▼ |
| MA20 | 122.03▲ | 123.83▼ | 123.61▼ | 126.15▼ | 126.30▼ |
| MA50 | 122.31▼ | 123.52▼ | 124.23▼ | 125.44▼ | 124.47▼ |
| MA100 | 123.69▼ | 124.36▼ | 126.50▼ | 126.50▼ | 120.36▲ |
| MA200 | 123.59▼ | 126.42▼ | 126.47▼ | 124.54▼ | 108.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.277▼ | -0.218▼ | -0.575▼ | -0.456▼ |
| RSI | 49.444▼ | 39.415▼ | 36.879▼ | 38.722▼ | 45.102▼ |
| STOCH | 73.174 | 16.030▼ | 37.692 | 16.781▼ | 46.395 |
| WILL %R | -32.278 | -82.821▼ | -82.821▼ | -93.991▼ | -81.335▼ |
| CCI | 28.359 | -55.715 | -102.799▼ | -105.749▼ | -100.397▼ |
|
Monday, August 10, 2026 04:08 AM
Duke Energy intends to apply to list the corporate units on The New York Stock Exchange and expects trading to commence within 30 days of the date of initial issuance (subject to listing approval).
|
|
Friday, August 07, 2026 10:35 AM
Duke Energy (NYSE:DUK) directs a vast capital plan toward data center load, securing agreements with major technology customers as it builds grid capacity.
|
|
Thursday, August 06, 2026 02:04 PM
Duke Energy draws fresh attention as rising data center electricity demand underpins one of the largest regulated capital programs ever announced by a power company in the country. Duke Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 123.79 | 123.79 | 121.495 | 122.165 | 3,705,739 |
| 07/08/26 | 123.00 | 125.40 | 122.365 | 124.85 | 3,757,834 |
| 06/08/26 | 124.94 | 125.0998 | 122.59 | 123.90 | 3,135,722 |
| 05/08/26 | 124.35 | 124.35 | 122.37 | 123.34 | 6,787,405 |
| 04/08/26 | 123.51 | 124.87 | 121.7991 | 124.27 | 3,907,529 |
| 03/08/26 | 125.00 | 126.00 | 123.495 | 124.28 | 3,767,713 |
| 31/07/26 | 125.65 | 126.38 | 124.63 | 125.43 | 3,037,005 |
| 30/07/26 | 129.16 | 129.295 | 125.24 | 126.27 | 4,050,283 |
| 29/07/26 | 129.75 | 130.29 | 128.365 | 129.08 | 3,622,823 |
| 28/07/26 | 129.82 | 132.645 | 129.215 | 129.24 | 3,593,885 |
|
|
||||
|
|
||||
|
|