| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.57▼ | 117.59▼ | 117.41▲ | 115.89▲ | 119.20▼ |
| MA10 | 117.64▼ | 117.31▲ | 116.71▲ | 115.84▲ | 122.26▼ |
| MA20 | 117.66▼ | 116.51▲ | 116.27▲ | 118.82▼ | 122.72▼ |
| MA50 | 117.37▲ | 115.72▲ | 115.43▲ | 122.89▼ | 119.17▼ |
| MA100 | 116.71▲ | 115.50▲ | 117.73▼ | 122.83▼ | 112.37▲ |
| MA200 | 116.26▲ | 118.12▼ | 120.52▼ | 120.46▼ | 105.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.087▲ | 0.188▲ | -0.032▼ | -1.213▼ |
| RSI | 45.419▼ | 65.803▲ | 63.764▲ | 43.266▼ | 42.982▼ |
| STOCH | 19.483▼ | 84.835▲ | 89.839▲ | 30.198 | 19.328▼ |
| WILL %R | -82.407▼ | -18.163▲ | -16.729▲ | -65.445 | -78.091▼ |
| CCI | -255.691▼ | 72.829 | 100.935▲ | -15.587 | -145.133▼ |
|
Wednesday, December 17, 2025 04:07 PM
Fintel reports that on December 17, 2025, UBS maintained coverage of Duke Energy (NYSE:DUK) with a Neutral recommendation. Analyst Price Forecast Suggests 18.46% Upside As of December 6, 2025, the ...
|
|
Thursday, December 11, 2025 04:05 PM
Fintel reports that on December 11, 2025, JP Morgan maintained coverage of Duke Energy (NYSE:DUK) with a Neutral recommendation. Analyst Price Forecast Suggests 21.65% Upside As of December 6, 2025, ...
|
|
Thursday, December 11, 2025 10:39 AM
Objective overview of Duke Energy’s electricity and gas operations, infrastructure focus, and sector alignment, contextualized using S&P 500 benchmarks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 115.47 | 117.91 | 115.395 | 117.43 | 4,436,714 |
| 16/12/25 | 116.98 | 117.22 | 115.24 | 115.59 | 3,222,345 |
| 15/12/25 | 115.81 | 116.95 | 115.41 | 116.73 | 3,797,308 |
| 12/12/25 | 114.50 | 115.35 | 114.4014 | 115.30 | 2,955,758 |
| 11/12/25 | 114.56 | 115.50 | 113.99 | 114.39 | 2,992,545 |
| 10/12/25 | 115.28 | 115.40 | 113.895 | 114.00 | 3,366,712 |
| 09/12/25 | 115.795 | 116.205 | 115.05 | 115.24 | 2,929,958 |
| 08/12/25 | 116.20 | 116.42 | 114.13 | 115.22 | 5,217,240 |
| 05/12/25 | 117.84 | 118.18 | 116.40 | 116.52 | 3,983,086 |
| 04/12/25 | 118.38 | 119.44 | 117.84 | 117.97 | 3,150,968 |
|
|
||||
|
|
||||
|
|