| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.60▼ | 124.25▲ | 124.20▲ | 125.39▼ | 126.15▼ |
| MA10 | 124.50▼ | 124.20▲ | 124.44▼ | 126.79▼ | 123.99▲ |
| MA20 | 124.37▼ | 124.45▼ | 124.54▼ | 126.66▼ | 122.02▲ |
| MA50 | 124.22▲ | 124.89▼ | 126.08▼ | 123.93▲ | 117.87▲ |
| MA100 | 124.38▼ | 126.33▼ | 127.13▼ | 121.79▲ | 110.72▲ |
| MA200 | 124.54▼ | 127.09▼ | 125.49▼ | 119.30▲ | 105.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.036▲ | 0.061▲ | -0.557▼ | 0.252▲ |
| RSI | 49.799▼ | 45.777▼ | 40.673▼ | 44.882▼ | 55.819▲ |
| STOCH | 67.995 | 48.070 | 23.667 | 17.692▼ | 67.728 |
| WILL %R | -85.039▼ | -64.151 | -72.727 | -91.242▼ | -45.548 |
| CCI | -4.953 | 90.291 | -9.897 | -156.345▼ | 49.526 |
| CDL | $DUK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 05:17 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Avista, Regions Financial, and Duke Energy have rewarded shareholders for ...
|
|
Friday, October 31, 2025 07:00 AM
The market expects Duke Energy (DUK) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2025. This widely-known consensus ...
|
|
Wednesday, October 29, 2025 02:50 PM
Duke Energy (DUK) closed the most recent trading day at $124.29, moving -1.08% from the previous trading session. Elsewhere, the Dow saw a downswing of 0.16%, while the tech-heavy Nasdaq appreciated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 124.34 | 124.93 | 123.75 | 124.30 | 2,962,010 |
| 30/10/25 | 124.52 | 125.88 | 124.38 | 125.21 | 2,666,352 |
| 29/10/25 | 125.65 | 126.07 | 123.815 | 124.29 | 3,686,439 |
| 28/10/25 | 126.86 | 127.35 | 125.38 | 125.65 | 3,159,438 |
| 27/10/25 | 127.00 | 127.575 | 126.26 | 127.49 | 2,308,411 |
| 24/10/25 | 127.30 | 128.44 | 126.98 | 127.37 | 2,175,050 |
| 23/10/25 | 129.86 | 129.86 | 127.17 | 127.26 | 2,530,977 |
| 22/10/25 | 128.55 | 130.03 | 127.4875 | 129.03 | 3,143,092 |
| 21/10/25 | 129.50 | 129.50 | 127.26 | 128.33 | 2,629,062 |
| 20/10/25 | 129.00 | 129.20 | 127.6901 | 128.94 | 3,759,458 |
|
|
||||
|
|
||||
|
|