| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.12▲ | 133.47▼ | 133.51▼ | 131.15▲ | 130.30▲ |
| MA10 | 133.27▼ | 133.61▼ | 133.20▼ | 131.48▲ | 124.81▲ |
| MA20 | 133.52▼ | 133.23▼ | 132.16▲ | 129.67▲ | 122.38▲ |
| MA50 | 133.64▼ | 131.60▲ | 131.42▲ | 123.69▲ | 121.35▲ |
| MA100 | 133.36▼ | 131.44▲ | 130.67▲ | 122.50▲ | 115.87▲ |
| MA200 | 132.41▲ | 130.39▲ | 127.57▲ | 121.61▲ | 106.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.109▼ | 0.101▲ | -0.120▼ | 1.539▲ |
| RSI | 38.101▼ | 54.384▲ | 58.800▲ | 69.282▲ | 68.829▲ |
| STOCH | 13.256▼ | 47.148 | 76.422 | 66.022 | 91.643▲ |
| WILL %R | -81.905▼ | -40.685 | -23.227▲ | -12.379▲ | -4.796▲ |
| CCI | -71.383 | -65.927 | 18.531 | 150.501▲ | 130.936▲ |
| CDL | $DUK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 05:00 PM
Duke Energy (DUK) closed at $133.15 in the latest trading session, marking a +1.01% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.61%. On the other hand, the Dow registered ...
|
|
Wednesday, March 11, 2026 08:59 PM
Duke Energy Corporation (NYSE:DUK) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
|
Tuesday, March 10, 2026 12:32 PM
Duke Energy (DUK) -0.9% in Tuesday's trading after saying it reached a settlement in South Carolina with consumer advocates and the North Carolina attorney general over the proposed combination of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 132.49 | 134.12 | 132.49 | 133.15 | 4,709,838 |
| 12/03/26 | 130.00 | 133.20 | 129.96 | 131.82 | 5,841,937 |
| 11/03/26 | 129.50 | 130.50 | 129.155 | 130.03 | 4,249,642 |
| 10/03/26 | 129.50 | 130.69 | 128.55 | 129.69 | 8,175,795 |
| 09/03/26 | 131.86 | 132.48 | 130.54 | 131.08 | 7,056,836 |
| 06/03/26 | 131.40 | 132.63 | 130.23 | 132.50 | 5,040,624 |
| 05/03/26 | 131.01 | 131.73 | 129.53 | 131.61 | 4,860,164 |
| 04/03/26 | 131.50 | 132.655 | 130.56 | 131.88 | 3,702,445 |
| 03/03/26 | 130.85 | 132.30 | 128.49 | 131.43 | 3,579,348 |
| 02/03/26 | 131.00 | 132.20 | 130.55 | 131.63 | 5,033,922 |
|
|
||||
|
|
||||
|
|