| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.47▼ | 125.35▲ | 125.23▲ | 126.34▼ | 126.46▼ |
| MA10 | 125.48▼ | 125.29▲ | 125.31▲ | 127.04▼ | 125.01▲ |
| MA20 | 125.42▲ | 125.33▲ | 126.01▼ | 126.04▼ | 127.56▼ |
| MA50 | 125.22▲ | 126.74▼ | 126.81▼ | 125.03▲ | 124.26▲ |
| MA100 | 125.30▲ | 126.91▼ | 126.59▼ | 127.32▼ | 119.81▲ |
| MA200 | 125.84▼ | 126.43▼ | 125.05▲ | 124.44▲ | 108.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.102▲ | -0.010▼ | -0.100▼ | -0.175▼ |
| RSI | 55.845▲ | 45.370▼ | 42.152▼ | 49.046▼ | 49.965▼ |
| STOCH | 46.931 | 49.478 | 33.185 | 42.300 | 57.158 |
| WILL %R | -64.000 | -48.276 | -68.085 | -70.259 | -60.195 |
| CCI | 80.819 | 34.380 | 6.644 | -68.261 | 22.283 |
| ▼ MACD | $DUK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, July 11, 2026 12:02 AM
Duke Energy’s Florida update highlights customer affordability, fuel management, storm recovery, and the evolving role of regulated utilities.
|
|
Friday, July 10, 2026 04:53 AM
Duke Energy maintains consistently higher sales, while NextEra Energy's revenue shows sharper seasonal swings across recent quarters.
|
|
Thursday, July 09, 2026 02:48 PM
Duke Energy draws attention as market volatility, oil price pressure, and defensive utility demand bring regulated power companies back into focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 125.16 | 126.1604 | 124.69 | 125.48 | 2,331,714 |
| 09/07/26 | 126.52 | 127.20 | 124.78 | 125.26 | 3,769,431 |
| 08/07/26 | 128.25 | 128.715 | 126.54 | 126.79 | 1,853,326 |
| 07/07/26 | 127.45 | 130.37 | 126.92 | 128.22 | 3,405,960 |
| 06/07/26 | 129.17 | 129.44 | 125.78 | 125.97 | 4,651,105 |
| 02/07/26 | 126.50 | 129.66 | 126.30 | 129.60 | 4,378,449 |
| 01/07/26 | 126.58 | 126.81 | 125.27 | 125.77 | 3,380,603 |
| 30/06/26 | 127.65 | 127.93 | 126.39 | 126.58 | 3,671,295 |
| 29/06/26 | 128.27 | 128.63 | 127.6014 | 128.33 | 1,763,835 |
| 26/06/26 | 127.85 | 128.474 | 127.5001 | 128.40 | 2,158,474 |
|
|
||||
|
|
||||
|
|