| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.33▼ | 117.45▼ | 117.39▼ | 117.41▼ | 116.35▲ |
| MA10 | 117.40▼ | 117.42▼ | 117.50▼ | 117.07▲ | 119.92▼ |
| MA20 | 117.47▼ | 117.52▼ | 117.59▼ | 116.51▲ | 121.96▼ |
| MA50 | 117.46▼ | 117.50▼ | 117.07▲ | 121.07▼ | 119.52▼ |
| MA100 | 117.53▼ | 117.08▲ | 116.45▲ | 122.27▼ | 112.77▲ |
| MA200 | 117.60▼ | 116.36▲ | 118.55▼ | 120.44▼ | 105.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.028▼ | -0.067▼ | 0.428▲ | -1.164▼ |
| RSI | 32.369▼ | 37.857▼ | 45.270▼ | 45.240▼ | 42.788▼ |
| STOCH | 36.670 | 39.969 | 16.524▼ | 79.774 | 17.411▼ |
| WILL %R | -76.000▼ | -85.882▼ | -85.882▼ | -20.297▲ | -79.455▼ |
| CCI | -161.236▼ | -155.317▼ | -156.703▼ | 68.935 | -82.849 |
| CDL | $DUK Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 06:31 AM
According to TheFly, Duke Energy Corporation (NYSE:DUK) submitted requests for updated rates at its two utilities in the state, Duke Energy Carolinas and Duke Energy Progress, to the North Carolina ...
|
|
Friday, November 07, 2025 03:53 AM
In contrast to Constellation’s disappointment, another electric utility is surprising investors to the upside today. Duke Energy (NYSE: DUK) beat by a nickel this morning with a $1.81 per share Q3 ...
|
|
Thursday, November 06, 2025 07:02 PM
Duke Energy Corporation (NYSE:DUK) will release earnings results for the third quarter before the opening bell on Friday, Nov. 7. Analysts expect the Charlotte, North Carolina-based company to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 117.70 | 117.8074 | 117.10 | 117.21 | 1,973,886 |
| 30/12/25 | 117.59 | 117.94 | 117.25 | 117.68 | 1,835,231 |
| 29/12/25 | 117.30 | 118.03 | 117.08 | 117.52 | 2,489,135 |
| 26/12/25 | 117.16 | 117.80 | 116.7701 | 117.18 | 1,440,329 |
| 24/12/25 | 117.19 | 117.51 | 116.82 | 117.48 | 1,060,648 |
| 23/12/25 | 116.37 | 117.19 | 116.12 | 116.79 | 3,627,782 |
| 22/12/25 | 115.30 | 116.46 | 115.00 | 116.30 | 2,477,207 |
| 19/12/25 | 117.43 | 117.49 | 115.55 | 115.56 | 6,898,929 |
| 18/12/25 | 117.34 | 117.81 | 116.65 | 117.55 | 4,610,997 |
| 17/12/25 | 115.47 | 117.91 | 115.395 | 117.43 | 4,436,714 |
|
|
||||
|
|
||||
|
|