| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.17▼ | 128.28▼ | 128.29▼ | 128.47▼ | 123.65▲ |
| MA10 | 128.23▼ | 128.30▼ | 128.86▼ | 126.84▲ | 120.29▲ |
| MA20 | 128.31▼ | 129.02▼ | 129.64▼ | 123.80▲ | 122.81▲ |
| MA50 | 128.36▼ | 129.03▼ | 128.02▼ | 119.83▲ | 123.63▲ |
| MA100 | 128.69▼ | 127.75▲ | 125.65▲ | 122.56▲ | 121.00▲ |
| MA200 | 129.69▼ | 125.26▲ | 121.09▲ | 124.60▲ | 110.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.123▼ | -0.367▼ | 0.505▲ | 0.878▲ |
| RSI | 32.260▼ | 39.068▼ | 42.841▼ | 62.132▲ | 58.186▲ |
| STOCH | 25.980 | 44.573 | 32.668 | 77.123 | 62.825 |
| WILL %R | -100.000▼ | -72.229 | -82.448▼ | -39.198 | -25.304 |
| CCI | -254.765▼ | -80.965 | -79.396 | 63.962 | 167.337▲ |
|
Friday, November 06, 2026 04:00 PM
Duke Energy (NYSE:DUK) reported higher third-quarter earnings and narrowed its 2026 adjusted earnings outlook, as electricity demand and infrastructure investment supported growth at its utility ...
|
|
Thursday, November 05, 2026 07:15 AM
Duke Energy earnings rose in the third quarter as infrastructure investment recovery and favorable weather lifted utility profits, while the company narrowed its annual guidance and outlined a ...
|
|
Thursday, November 05, 2026 07:07 AM
Duke Energy Corporation (NYSE:DUK) reported third-quarter 2026 adjusted earnings of $1.99 per share on Thursday, exceeding analysts’ expectations of $1.88, while revenue increased 6.6% year over year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 127.21 | 129.02 | 126.72 | 127.78 | 5,782,300 |
| 05/11/26 | 131.98 | 132.99 | 129.80 | 130.08 | 8,540,317 |
| 04/11/26 | 127.41 | 130.215 | 126.93 | 129.59 | 6,957,128 |
| 03/11/26 | 126.77 | 128.2053 | 126.265 | 126.51 | 3,619,035 |
| 02/11/26 | 127.02 | 128.76 | 126.2711 | 128.38 | 4,033,722 |
| 30/10/26 | 127.50 | 128.09 | 126.54 | 127.39 | 4,908,101 |
| 29/10/26 | 125.12 | 126.07 | 124.58 | 125.90 | 3,358,405 |
| 28/10/26 | 124.71 | 125.03 | 123.45 | 123.57 | 2,961,707 |
| 27/10/26 | 124.13 | 124.839 | 123.70 | 124.80 | 2,569,030 |
| 26/10/26 | 124.76 | 125.50 | 124.15 | 124.44 | 3,578,119 |
|
|
||||
|
|
||||
|
|