| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.91▼ | 119.87▲ | 120.30▼ | 120.66▼ | 120.83▼ |
| MA10 | 119.86▲ | 120.37▼ | 120.78▼ | 120.66▼ | 123.54▼ |
| MA20 | 119.86▲ | 120.78▼ | 120.81▼ | 121.79▼ | 124.43▼ |
| MA50 | 120.34▼ | 120.93▼ | 120.58▼ | 124.43▼ | 124.37▼ |
| MA100 | 120.82▼ | 120.58▼ | 121.19▼ | 124.76▼ | 120.57▼ |
| MA200 | 120.78▼ | 121.41▼ | 122.58▼ | 124.25▼ | 109.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.148▼ | -0.140▼ | 0.025▲ | -0.889▼ |
| RSI | 44.111▼ | 35.921▼ | 37.505▼ | 40.637▼ | 42.245▼ |
| STOCH | 51.797 | 6.107▼ | 37.657 | 42.568 | 12.659▼ |
| WILL %R | -40.000 | -89.062▼ | -89.062▼ | -83.589▼ | -93.679▼ |
| CCI | 43.474 | -88.997 | -110.499▼ | -65.796 | -114.831▼ |
|
Monday, September 07, 2026 11:17 PM
At the close on September 4, 2026, Duke Energy stock finished at USD 120.22 on the NYSE, down 0.97%. The move came as utilities such as Duke Energy traded below their 200-day averages, while the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 121.42 | 121.51 | 119.69 | 119.90 | 1,224,841 |
| 08/09/26 | 120.805 | 121.62 | 120.00 | 121.24 | 3,461,936 |
| 04/09/26 | 120.74 | 121.429 | 119.97 | 120.22 | 3,208,504 |
| 03/09/26 | 120.81 | 121.98 | 120.755 | 121.40 | 3,358,141 |
| 02/09/26 | 120.22 | 121.06 | 119.22 | 120.56 | 3,418,996 |
| 01/09/26 | 120.48 | 121.25 | 119.76 | 120.39 | 3,082,705 |
| 31/08/26 | 119.60 | 120.52 | 119.0401 | 119.91 | 4,251,594 |
| 28/08/26 | 121.41 | 121.585 | 119.72 | 120.25 | 2,702,758 |
| 27/08/26 | 120.80 | 121.1799 | 120.10 | 120.84 | 3,199,507 |
| 26/08/26 | 121.60 | 122.5745 | 121.60 | 121.89 | 2,743,442 |
|
|
||||
|
|
||||
|
|