| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.28▲ | 121.09▲ | 120.99▲ | 120.31▲ | 118.45▲ |
| MA10 | 121.24▲ | 120.77▲ | 120.89▲ | 119.48▲ | 118.07▲ |
| MA20 | 121.15▲ | 120.71▲ | 120.74▲ | 118.44▲ | 121.24▲ |
| MA50 | 120.80▲ | 120.50▲ | 119.46▲ | 118.45▲ | 120.05▲ |
| MA100 | 120.75▲ | 119.42▲ | 118.93▲ | 121.35▼ | 113.85▲ |
| MA200 | 120.69▲ | 118.83▲ | 117.97▲ | 120.38▲ | 105.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.060▲ | -0.008▼ | 0.412▲ | -0.357▼ |
| RSI | 59.735▲ | 59.764▲ | 62.886▲ | 63.712▲ | 53.041▲ |
| STOCH | 74.380 | 74.526 | 59.581 | 72.525 | 39.058 |
| WILL %R | -13.710▲ | -6.343▲ | -22.531▲ | -6.771▲ | -45.504 |
| CCI | 65.902 | 133.279▲ | 102.119▲ | 135.954▲ | 14.065 |
|
Friday, January 30, 2026 09:37 PM
Detailed price information for Duke Energy Corp (DUK-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 29, 2026 03:51 PM
Duke Energy Corporation (NYSE:DUK) is included among the 13 Best February Dividend Stocks to Buy. On January 23, RBC Capital analyst Stephen D’Ambrisi trimmed his price target on Duke Energy ...
|
|
Thursday, January 29, 2026 03:37 PM
Duke Energy Corporation (NYSE:DUK) is included among the 13 Best February Dividend Stocks to Buy. On January 23, RBC Capital analyst Stephen D’Ambrisi trimmed his price target on Duke Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 120.72 | 121.43 | 120.10 | 121.35 | 5,603,156 |
| 29/01/26 | 120.38 | 121.74 | 120.29 | 120.89 | 4,298,358 |
| 28/01/26 | 120.20 | 121.10 | 119.60 | 120.24 | 4,463,690 |
| 27/01/26 | 118.78 | 120.32 | 118.20 | 120.29 | 4,813,167 |
| 26/01/26 | 118.16 | 119.70 | 118.0101 | 118.78 | 3,955,560 |
| 23/01/26 | 117.89 | 117.94 | 116.25 | 117.43 | 4,491,029 |
| 22/01/26 | 119.15 | 119.51 | 117.62 | 117.71 | 3,807,207 |
| 21/01/26 | 120.19 | 120.8399 | 118.455 | 119.37 | 4,751,758 |
| 20/01/26 | 119.07 | 119.6466 | 118.10 | 119.55 | 4,595,325 |
| 16/01/26 | 118.50 | 119.40 | 117.86 | 119.22 | 4,500,069 |
|
|
||||
|
|
||||
|
|