| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.51▼ | 132.25▲ | 132.10▲ | 131.81▲ | 128.04▲ |
| MA10 | 132.46▲ | 131.73▲ | 131.59▲ | 130.43▲ | 123.24▲ |
| MA20 | 132.37▲ | 131.48▲ | 131.52▲ | 127.81▲ | 122.09▲ |
| MA50 | 131.90▲ | 131.29▲ | 130.98▲ | 122.31▲ | 121.08▲ |
| MA100 | 131.49▲ | 130.71▲ | 128.95▲ | 122.32▲ | 115.49▲ |
| MA200 | 131.39▲ | 128.76▲ | 125.58▲ | 121.24▲ | 106.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.160▲ | 0.093▲ | 0.257▲ | 1.401▲ |
| RSI | 61.913▲ | 62.497▲ | 58.973▲ | 75.263▲ | 68.093▲ |
| STOCH | 81.986▲ | 92.863▲ | 81.221▲ | 90.100▲ | 88.858▲ |
| WILL %R | -36.842 | -5.833▲ | -4.590▲ | -1.968▲ | -0.826▲ |
| CCI | 91.287 | 113.134▲ | 146.056▲ | 97.159 | 157.959▲ |
| CDL | $DUK Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 06:11 PM
Duke Energy Corporation (NYSE:DUK) is included among the 13 Best Defensive Dividend Stocks for 2025. On March 5, Evercore ISI downgraded Duke Energy Corporation (NYSE:DUK) to In Line from Outperform.
|
|
Friday, March 06, 2026 09:57 AM
It’s certainly one of the more interesting times to be an investor right now. After a pandemic-led recession, the economy has roared back (thanks in part to rock-bottom interest rates following that ...
|
|
Thursday, March 05, 2026 02:01 PM
Fintel reports that on March 5, 2026, Evercore ISI Group downgraded their outlook for Duke Energy (NYSE:DUK) from Outperform to In-Line. Analyst Price Forecast Suggests 4.17% Upside As of February 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 131.40 | 132.63 | 130.23 | 132.50 | 5,040,624 |
| 05/03/26 | 131.01 | 131.73 | 129.53 | 131.61 | 4,860,164 |
| 04/03/26 | 131.50 | 132.655 | 130.56 | 131.88 | 3,702,445 |
| 03/03/26 | 130.85 | 132.30 | 128.49 | 131.43 | 3,579,348 |
| 02/03/26 | 131.00 | 132.20 | 130.55 | 131.63 | 5,033,922 |
| 27/02/26 | 129.87 | 131.57 | 129.295 | 130.85 | 4,691,274 |
| 26/02/26 | 129.27 | 129.80 | 128.24 | 129.23 | 3,737,866 |
| 25/02/26 | 128.08 | 129.17 | 126.2841 | 128.93 | 3,853,954 |
| 24/02/26 | 127.86 | 128.565 | 126.52 | 128.46 | 4,231,861 |
| 23/02/26 | 126.83 | 128.61 | 126.805 | 127.79 | 4,890,951 |
|
|
||||
|
|
||||
|
|