| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.84▲ | 116.95▼ | 117.01▼ | 116.46▲ | 116.51▲ |
| MA10 | 116.99▼ | 117.09▼ | 117.26▼ | 116.32▲ | 118.51▼ |
| MA20 | 116.97▼ | 117.20▼ | 116.85▲ | 116.31▲ | 117.55▼ |
| MA50 | 117.01▼ | 116.67▲ | 116.20▲ | 118.27▼ | 114.19▲ |
| MA100 | 117.25▼ | 116.27▲ | 116.18▲ | 117.03▼ | 104.43▲ |
| MA200 | 116.90▼ | 116.14▲ | 116.84▲ | 115.12▲ | 103.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.091▼ | -0.038▼ | 0.223▲ | -0.596▼ |
| RSI | 45.137▼ | 47.662▼ | 51.374▲ | 49.819▼ | 51.730▲ |
| STOCH | 27.698 | 18.016▼ | 30.555 | 59.918 | 42.790 |
| WILL %R | -56.452 | -84.571▼ | -78.723▼ | -29.899 | -59.858 |
| CCI | -105.462▼ | -80.735 | -61.803 | 107.836▲ | -69.298 |
| RSI | $DUK RSI(14) Crossed Below 50 | Set Alert |
|
Friday, June 13, 2025 07:44 AM
As hurricane season begins, community leaders, emergency managers and first responders turn their eyes to the tropics as they continue to prepare their communities for the possibility of impacts from ...
|
|
Thursday, June 12, 2025 09:00 AM
Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. It operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas ...
|
|
Thursday, June 12, 2025 01:18 AM
Duke Energy offers defensive stability, AI-driven growth, and a 3.6% dividend yield. DUK stock trades near its 52-week high. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 117.50 | 118.34 | 116.54 | 116.86 | 2,789,502 |
| 12/06/25 | 116.78 | 117.585 | 116.44 | 117.28 | 2,432,533 |
| 11/06/25 | 116.28 | 116.59 | 115.855 | 116.35 | 1,929,742 |
| 10/06/25 | 115.50 | 116.575 | 114.87 | 116.35 | 1,652,384 |
| 09/06/25 | 114.71 | 116.40 | 114.40 | 115.47 | 2,407,446 |
| 06/06/25 | 115.58 | 116.10 | 114.76 | 115.23 | 2,094,723 |
| 05/06/25 | 116.31 | 116.31 | 115.34 | 115.74 | 2,443,100 |
| 04/06/25 | 116.79 | 117.68 | 115.6211 | 115.98 | 3,288,328 |
| 03/06/25 | 117.34 | 117.60 | 115.51 | 116.73 | 2,609,623 |
| 02/06/25 | 117.01 | 117.665 | 116.33 | 117.23 | 2,820,393 |
|
|
||||
|
|
||||
|
|