Duke Energy Corporation (DUK) Stock Price

129.99 ▲ +0.61 (+0.47%)
Open: 129.55 Vol: 4.8M Day's range: 129.02 - 131.21 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.97▼ 130.34▼ 130.39▼ 128.45▲ 130.66▼
MA10 130.03▼ 130.59▼ 130.17▼ 129.60▲ 126.89▲
MA20 130.22▼ 130.19▼ 129.45▲ 130.54▼ 122.82▲
MA50 130.59▼ 129.19▲ 128.90▲ 126.17▲ 121.73▲
MA100 130.32▼ 129.18▲ 130.50▼ 122.78▲ 116.48▲
MA200 129.58▲ 130.62▼ 129.81▲ 122.28▲ 106.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.103▼ 0.105▲ -0.566▼ 1.006▲
RSI 37.418▼ 51.158▲ 55.028▲ 54.557▲ 59.654▲
STOCH 32.072     38.787     69.379     18.221▼ 84.022▲
WILL %R -70.513     -58.738     -37.346     -58.290     -23.089▲
CCI -87.046     -87.036     17.909     -6.394     69.400    
Latest Filters Detected On DUK
RSI $DUK RSI(14) Crossed Above 50 Set Alert
MA $DUK Price Crossed Above MA(7) Set Alert
Duke Energy Corporation News
Duke Energy: Surging Treasury Yields Could Spark Volatility For This Utility
Friday, March 27, 2026 12:50 PM
Duke Energy Corporation is paying a dividend yield of 3.29%, a roughly 119 negative bps to the U.S. 10-year Treasury yield. Read more on DUK stock here.
Duke Energy (DUK) falls more steeply than broader market: What investors need to know
Friday, March 20, 2026 03:00 PM
In the latest trading session, Duke Energy (DUK) closed at $126.81, marking a -2.26% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 1.51%. On the other ...
Duke Energy (DUK) to Raise $1B Through Convertible Senior Notes
Monday, March 16, 2026 11:00 PM
Duke Energy Corp. (NYSE:DUK) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 9, Duke Energy Corp. (NYSE:DUK) revealed its plans to issue an aggregate ...
DUK historical stock data
date open high low close volume
27/03/26 129.55 131.21 129.02 129.99 4,797,410
26/03/26 128.33 129.875 127.895 129.38 3,181,998
25/03/26 128.20 129.00 127.18 128.16 3,368,855
24/03/26 126.98 129.089 126.85 127.38 4,423,504
23/03/26 127.92 128.115 126.95 127.34 4,320,297
20/03/26 130.43 130.54 126.77 126.81 7,644,332
19/03/26 130.75 131.41 128.88 129.74 5,542,678
18/03/26 132.31 132.635 130.70 130.75 3,454,381
17/03/26 134.28 134.49 132.79 132.95 3,948,509
16/03/26 133.85 134.27 133.05 133.46 4,973,829
Quote Details
52wk Low:111.22
52wk High:134.49
Vol:4.8M
Avg Vol(3m):90M
1Y Chng:+7.79%
1M Chng:+1.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 100.69B