| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.65▲ | 126.74▲ | 126.78▲ | 126.66▲ | 123.12▲ |
| MA10 | 126.77▲ | 126.59▲ | 126.42▲ | 125.18▲ | 120.18▲ |
| MA20 | 126.76▲ | 126.35▲ | 125.98▲ | 122.88▲ | 121.70▲ |
| MA50 | 126.64▲ | 126.13▲ | 126.24▲ | 119.39▲ | 120.59▲ |
| MA100 | 126.29▲ | 126.02▲ | 124.12▲ | 121.69▲ | 114.78▲ |
| MA200 | 126.00▲ | 123.87▲ | 121.44▲ | 120.60▲ | 106.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.073▲ | 0.094▲ | 0.340▲ | 0.745▲ |
| RSI | 53.311▲ | 58.208▲ | 56.836▲ | 64.655▲ | 60.939▲ |
| STOCH | 32.559 | 84.791▲ | 74.676 | 74.995 | 69.534 |
| WILL %R | -32.520 | -17.476▲ | -17.476▲ | -22.281▲ | -14.697▲ |
| CCI | -54.698 | 62.150 | 100.687▲ | 71.631 | 149.228▲ |
| CDL | $DUK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 05:27 AM
Duke Energy's nuclear fleet set a new reliability record in 2025, providing communities across the Carolinas with around-the-clock power customers can count on. Steady, predictable output from nuclear ...
|
|
Wednesday, February 18, 2026 11:38 PM
Duke Energy Corporation (NYSE: DUK) is one of the best infrastructure stocks to buy right now. On February 11, Goldman Sachs lifted its price target on Duke Energy Corporation (NYSE:DUK) to $142 from ...
|
|
Tuesday, February 17, 2026 04:20 PM
Duke Energy (NYSE:DUK) reported quarterly results that narrowly exceeded consensus expectations on a per share basis, alongside revenue that came in above many published estimates. The reporting also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 127.18 | 127.31 | 125.08 | 126.78 | 5,039,572 |
| 19/02/26 | 125.64 | 126.76 | 125.30 | 126.37 | 5,483,566 |
| 18/02/26 | 126.90 | 126.90 | 124.78 | 125.24 | 4,111,677 |
| 17/02/26 | 128.50 | 129.00 | 126.17 | 126.71 | 4,252,700 |
| 13/02/26 | 125.11 | 128.25 | 124.975 | 128.20 | 5,565,923 |
| 12/02/26 | 125.40 | 128.085 | 125.31 | 126.11 | 7,094,971 |
| 11/02/26 | 124.27 | 125.40 | 122.92 | 125.20 | 5,980,266 |
| 10/02/26 | 122.20 | 124.365 | 120.46 | 123.64 | 6,609,052 |
| 09/02/26 | 121.49 | 122.06 | 120.78 | 121.72 | 4,288,537 |
| 06/02/26 | 124.00 | 124.28 | 121.34 | 121.86 | 4,412,237 |
|
|
||||
|
|
||||
|
|