| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.92▼ | 132.29▼ | 132.45▼ | 131.92▼ | 130.79▲ |
| MA10 | 132.11▼ | 132.64▼ | 132.77▼ | 131.54▲ | 129.42▲ |
| MA20 | 132.29▼ | 132.93▼ | 132.41▼ | 130.73▲ | 123.74▲ |
| MA50 | 132.64▼ | 132.34▼ | 131.95▼ | 128.45▲ | 122.18▲ |
| MA100 | 132.88▼ | 131.87▼ | 130.65▲ | 123.50▲ | 117.09▲ |
| MA200 | 132.66▼ | 130.59▲ | 131.07▲ | 122.99▲ | 106.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.185▼ | -0.140▼ | 0.042▲ | 0.905▲ |
| RSI | 21.289▼ | 34.854▼ | 43.818▼ | 56.318▲ | 61.506▲ |
| STOCH | 10.973▼ | 4.890▼ | 16.024▼ | 73.321 | 81.737▲ |
| WILL %R | -99.213▼ | -99.701▼ | -88.031▼ | -32.143 | -13.925▲ |
| CCI | -118.376▼ | -166.354▼ | -196.011▼ | 80.242 | 79.646 |
|
Friday, April 10, 2026 04:07 PM
Duke Energy Corporation (NYSE:DUK) serves a diverse customer base that includes residential households, commercial businesses, and industrial facilities. Residential customers rely on consistent ...
|
|
Friday, April 10, 2026 12:03 PM
Check out the latest Duke Energy Corp. (DUK) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, April 08, 2026 06:59 PM
Duke Energy Corporation (NYSE:DUK) is included among the 15 Utility Stocks with Highest Dividends. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 132.41 | 133.52 | 131.79 | 131.79 | 2,758,696 |
| 09/04/26 | 131.28 | 134.13 | 131.28 | 133.00 | 3,108,126 |
| 08/04/26 | 130.32 | 131.66 | 129.46 | 131.60 | 2,922,152 |
| 07/04/26 | 131.50 | 132.88 | 131.15 | 131.82 | 1,943,303 |
| 06/04/26 | 131.63 | 132.70 | 131.00 | 131.41 | 2,819,794 |
| 02/04/26 | 131.90 | 133.03 | 130.90 | 132.22 | 3,720,414 |
| 01/04/26 | 130.43 | 131.87 | 129.86 | 130.90 | 4,314,548 |
| 31/03/26 | 132.66 | 132.66 | 129.75 | 130.94 | 5,375,831 |
| 30/03/26 | 131.45 | 132.71 | 131.065 | 131.71 | 3,967,002 |
| 27/03/26 | 129.55 | 131.21 | 129.02 | 129.99 | 4,797,410 |
|
|
||||
|
|
||||
|
|