Duke Energy Corporation (DUK) Stock Price

128.20 ▲ +2.09 (+1.66%)
Open: 125.11 Vol: 5.57M Day's range: 124.975 - 128.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.85▲ 127.80▲ 127.73▲ 124.97▲ 121.61▲
MA10 127.79▲ 127.64▲ 127.27▲ 123.35▲ 119.03▲
MA20 127.75▲ 127.25▲ 126.52▲ 121.42▲ 121.54▲
MA50 127.66▲ 125.71▲ 124.13▲ 118.65▲ 120.39▲
MA100 127.25▲ 124.04▲ 122.41▲ 121.56▲ 114.46▲
MA200 126.71▲ 122.00▲ 120.13▲ 120.50▲ 106.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.030▼ 0.023▲ 0.688▲ 0.495▲
RSI 67.652▲ 66.816▲ 69.302▲ 74.267▲ 64.184▲
STOCH 79.380     83.401▲ 86.778▲ 78.705     59.533    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.498▲ -0.348▲
CCI 331.567▲ 109.317▲ 111.121▲ 179.404▲ 143.301▲
Latest Filters Detected On DUK
▲ BREAK $DUK Price Breaks 60 Days High Set Alert
▲ BREAK $DUK Price Breaks 30 Days High Set Alert
▲ BREAK $DUK Price Breaks 20 Days High Set Alert
▲ BREAK $DUK Price Breaks 10 Days High Set Alert
CDL $DUK Marubozu Candlestick Pattern Detected Set Alert
Duke Energy Corporation News
Duke Energy leverages AI to protect customers and combat scams
Thursday, February 12, 2026 08:05 AM
Duke Energy is executing an ambitious energy transition, keeping customer reliability and value at the forefront as it builds a smarter energy future. The company is investing in major electric grid ...
Duke Energy Beats Expectations, Continues To Be A Buy
Wednesday, February 11, 2026 02:45 PM
Duke Energy Corporation's Q4/FY2025 results beat expectations; target raised to $118 on growth and demographic tailwinds. Click for this DUK earnings update.
Duke Energy Corporation (NYSE:DUK) Q4 2025 earnings call transcript
Wednesday, February 11, 2026 05:10 AM
Duke Energy Corporation (NYSE:DUK) Q4 2025 Earnings Call Transcript February 10, 2026 Duke Energy Corporation beats earnings expectations. Reported EPS is $1.5, expectations were $1.49. Harry Sideris: ...
DUK historical stock data
date open high low close volume
13/02/26 125.11 128.25 124.975 128.20 5,565,923
12/02/26 125.40 128.085 125.31 126.11 7,094,971
11/02/26 124.27 125.40 122.92 125.20 5,980,266
10/02/26 122.20 124.365 120.46 123.64 6,609,052
09/02/26 121.49 122.06 120.78 121.72 4,288,537
06/02/26 124.00 124.28 121.34 121.86 4,412,237
05/02/26 123.025 124.05 122.43 123.41 4,224,130
04/02/26 122.44 123.35 121.61 122.21 5,679,747
03/02/26 119.48 121.90 119.48 121.67 4,169,289
02/02/26 121.46 122.00 119.0365 119.49 4,272,958
Quote Details
52wk Low:110.51
52wk High:130.03
Vol:5.57M
Avg Vol(3m):68.4M
1Y Chng:+10.13%
1M Chng:+9.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 98.07B