| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.19▲ | 123.23▲ | 123.28▲ | 123.88▼ | 123.67▼ |
| MA10 | 123.12▲ | 123.33▼ | 123.52▼ | 123.70▼ | 120.84▲ |
| MA20 | 123.17▲ | 123.67▼ | 123.91▼ | 123.84▼ | 119.49▲ |
| MA50 | 123.30▲ | 124.15▼ | 123.43▼ | 120.06▲ | 116.27▲ |
| MA100 | 123.55▼ | 123.57▼ | 124.32▼ | 119.16▲ | 107.58▲ |
| MA200 | 123.96▼ | 124.45▼ | 122.36▲ | 116.18▲ | 104.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.032▼ | -0.128▼ | -0.317▼ | 0.456▲ |
| RSI | 55.358▲ | 41.287▼ | 42.188▼ | 53.129▲ | 60.019▲ |
| STOCH | 71.154 | 27.903 | 16.316▼ | 52.504 | 75.143 |
| WILL %R | 0.000▲ | -66.129 | -77.358▼ | -61.886 | -31.397 |
| CCI | 103.060▲ | -75.000 | -72.558 | -67.729 | 90.034 |
| CDL | $DUK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 07:29 PM
Duke Energy has increased incentives and eligibility for many of its residential and business energy efficiency and demand response programs in South Carolina, expanding ways customers can save energy ...
|
|
Sunday, August 17, 2025 02:34 PM
We recently published 11 Most Profitable Utility Stocks to Buy According to Hedge Funds. Duke Energy Corporation (NYSE:DUK) is one of these profitable utility stocks. Duke Energy Corporation (NYSE:DUK ...
|
|
Thursday, August 14, 2025 05:19 PM
Duke Energy has asked state and federal regulators for permission to combine its two electric utilities in North Carolina and South Carolina.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 123.16 | 123.31 | 123.035 | 123.31 | 57,160 |
| 25/08/25 | 123.95 | 124.2201 | 122.87 | 123.11 | 2,454,676 |
| 22/08/25 | 124.79 | 125.25 | 123.33 | 124.34 | 2,182,882 |
| 21/08/25 | 124.32 | 124.92 | 123.94 | 124.14 | 2,084,681 |
| 20/08/25 | 124.50 | 125.95 | 124.175 | 124.48 | 3,455,774 |
| 19/08/25 | 121.64 | 123.82 | 121.38 | 123.78 | 2,907,900 |
| 18/08/25 | 123.00 | 123.00 | 121.33 | 121.46 | 3,223,800 |
| 15/08/25 | 123.52 | 123.70 | 121.93 | 122.45 | 4,024,000 |
| 14/08/25 | 125.70 | 125.70 | 124.00 | 124.26 | 3,410,300 |
| 13/08/25 | 124.39 | 125.755 | 123.945 | 125.71 | 3,009,338 |
|
|
||||
|
|
||||
|
|