| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.80▲ | 124.99▼ | 124.94▼ | 125.41▼ | 126.59▼ |
| MA10 | 124.81▲ | 124.96▼ | 124.73▲ | 126.70▼ | 128.69▼ |
| MA20 | 124.86▲ | 124.75▲ | 124.65▲ | 127.13▼ | 125.97▼ |
| MA50 | 124.96▼ | 124.83▲ | 126.50▼ | 129.38▼ | 122.99▲ |
| MA100 | 124.79▲ | 126.67▼ | 126.90▼ | 125.08▼ | 118.27▲ |
| MA200 | 124.64▲ | 126.95▼ | 128.58▼ | 123.98▲ | 107.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.051▲ | 0.175▲ | -0.317▼ | -0.550▼ |
| RSI | 49.524▼ | 49.993▼ | 44.530▼ | 40.274▼ | 48.913▼ |
| STOCH | 53.408 | 63.943 | 74.625 | 21.605 | 32.890 |
| WILL %R | -25.862 | -32.841 | -30.714 | -79.890▼ | -68.354 |
| CCI | 53.140 | -8.061 | 48.215 | -108.174▼ | -130.062▼ |
| ▼ BREAK | $DUK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DUK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DUK Price Breaks 10 Days Low | Set Alert |
| CDL | $DUK Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $DUK Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DUK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 07:40 AM
Duke Energy today announced it submitted an application for loans from the U.S. Department of Energy (DOE) that represent potentially billions of dollars in customer savings as the company strengthens ...
|
|
Sunday, May 10, 2026 10:29 PM
Duke Energy (NYSE:DUK) shareholders reelected the company’s board and approved auditor and executive compensation proposals at the utility’s 2026 annual meeting, while a proposal to eliminate supermaj ...
|
|
Sunday, May 10, 2026 10:09 PM
3 Blue-Chip Stocks Built for a Rotating Market Duke Energy (NYSE:DUK) shareholders reelected the company's board and approved auditor and executive compensation proposals at the utility's 2026 annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 124.53 | 125.36 | 124.38 | 124.90 | 1,667,242 |
| 08/05/26 | 125.04 | 125.69 | 123.44 | 124.17 | 2,011,092 |
| 07/05/26 | 125.00 | 125.05 | 124.05 | 124.87 | 2,470,955 |
| 06/05/26 | 127.04 | 127.49 | 124.995 | 125.54 | 5,946,814 |
| 05/05/26 | 128.90 | 129.29 | 127.575 | 127.58 | 3,993,990 |
| 04/05/26 | 128.00 | 129.00 | 126.75 | 127.45 | 2,674,737 |
| 01/05/26 | 129.44 | 130.70 | 128.59 | 128.60 | 2,578,818 |
| 30/04/26 | 127.03 | 129.83 | 126.11 | 129.55 | 3,746,979 |
| 29/04/26 | 127.31 | 127.94 | 126.35 | 126.51 | 1,836,984 |
| 28/04/26 | 128.47 | 128.595 | 127.095 | 127.80 | 1,562,629 |
|
|
||||
|
|
||||
|
|