Duke Energy Corporation (DUK) Stock Price

125.21 ▲ +2.50 (+2.04%)
Open: 123.25 Vol: 62.77K Day's range: 122.89 - 125.21 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.89▲ 124.74▲ 124.60▲ 123.82▲ 124.65▲
MA10 124.74▲ 124.37▲ 123.89▲ 123.73▲ 124.64▲
MA20 124.69▲ 123.75▲ 123.68▲ 124.99▲ 123.12▲
MA50 124.43▲ 123.67▲ 123.59▲ 124.26▲ 118.42▲
MA100 123.89▲ 123.65▲ 123.89▲ 122.63▲ 111.56▲
MA200 123.63▲ 124.06▲ 125.65▼ 120.03▲ 105.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.169▲ 0.224▲ -0.141▼ -0.170▼
RSI 75.292▲ 72.421▲ 67.045▲ 53.029▲ 57.082▲
STOCH 90.799▲ 93.857▲ 92.019▲ 46.490     54.116    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.307▲ -46.615    
CCI 230.800▲ 127.401▲ 140.927▲ 75.817     21.379    
Latest Filters Detected On DUK
▲ PSAR&MOM $DUK PSAR Switch Up + Momentum Set Alert
RSI $DUK RSI(14) Crossed Above 50 Set Alert
MA $DUK Price Crossed Above MA(50) Set Alert
MA $DUK Price Crossed Above MA(13) Set Alert
MA $DUK Price Crossed Above MA(7) Set Alert
Duke Energy Corporation News
BMO Capital Lowers Duke Energy (DUK) Price Target
Saturday, November 15, 2025 12:26 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
Duke Energy Corporation (DUK) Is a Trending Stock: Facts to Know Before Betting on It
Wednesday, November 12, 2025 06:00 AM
Duke Energy (DUK) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the ...
Mizuho Securities Sticks to Its Buy Rating for Duke Energy (DUK)
Tuesday, November 11, 2025 06:31 AM
Detailed price information for Duke Energy Corp (DUK-N) from The Globe and Mail including charting and trades.
DUK historical stock data
date open high low close volume
17/11/25 123.25 125.21 122.89 125.21 2,840,664
14/11/25 123.33 124.20 122.25 122.71 3,878,200
13/11/25 123.76 124.59 123.1003 123.59 3,278,003
12/11/25 123.66 124.29 123.43 123.90 3,239,116
11/11/25 123.13 124.22 122.313 123.67 3,101,774
10/11/25 123.05 123.68 121.835 122.93 4,442,405
07/11/25 124.10 125.72 122.41 123.66 5,457,039
06/11/25 123.60 124.86 123.40 124.00 4,674,724
05/11/25 123.79 124.48 123.17 123.77 3,822,468
04/11/25 124.34 124.5099 123.49 123.83 3,169,808
Quote Details
52wk Low:105.20
52wk High:130.03
Vol:62.77K
Avg Vol(3m):53.7M
1Y Chng:+10.18%
1M Chng:-0.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 96.11B