| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.64▼ | 121.73▼ | 121.68▼ | 121.11▲ | 120.17▲ |
| MA10 | 121.74▼ | 121.71▼ | 121.72▼ | 121.22▲ | 119.37▲ |
| MA20 | 121.82▼ | 121.74▼ | 121.65▼ | 120.07▲ | 114.86▲ |
| MA50 | 121.79▼ | 121.38▼ | 121.02▲ | 118.76▲ | 112.35▲ |
| MA100 | 121.74▼ | 121.06▲ | 120.82▲ | 114.45▲ | 102.86▲ |
| MA200 | 121.66▼ | 120.45▲ | 119.73▲ | 114.18▲ | 102.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.059▼ | -0.049▼ | 0.033▲ | 0.461▲ |
| RSI | 30.588▼ | 44.608▼ | 48.090▼ | 54.604▲ | 62.464▲ |
| STOCH | 35.884 | 49.163 | 60.165 | 53.171 | 67.111 |
| WILL %R | -92.857▼ | -63.415 | -65.217 | -27.645 | -24.874▲ |
| CCI | -327.625▼ | -129.443▼ | -113.703▼ | 65.929 | 92.030 |
| CDL | $DUK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 09:54 PM
Duke Energy (NYSE: DUK) continued to make meaningful progress on its energy modernization strategy, investing in new infrastructure and collaborating with stakeholders to achieve constructi. . .
|
|
Thursday, May 01, 2025 01:41 PM
Simplified business model, solid strategy and modernized regulatory constructs position company to meet growing and dynamic energy demand ...
|
|
Wednesday, April 30, 2025 02:50 PM
In the latest trading session, Duke Energy (DUK) closed at $122.02, marking a +0.26% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.15%. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 121.80 | 122.3695 | 120.68 | 121.33 | 2,609,930 |
| 30/04/25 | 122.35 | 122.40 | 120.66 | 122.02 | 2,999,263 |
| 29/04/25 | 120.60 | 121.91 | 119.54 | 121.67 | 1,829,967 |
| 28/04/25 | 119.99 | 120.88 | 119.18 | 120.67 | 2,119,990 |
| 25/04/25 | 120.77 | 121.27 | 119.42 | 119.85 | 2,717,397 |
| 24/04/25 | 121.15 | 121.52 | 120.17 | 120.70 | 3,199,016 |
| 23/04/25 | 121.21 | 122.12 | 120.04 | 121.42 | 4,036,146 |
| 22/04/25 | 121.38 | 122.89 | 120.5001 | 122.53 | 3,522,829 |
| 21/04/25 | 121.58 | 121.95 | 118.99 | 120.17 | 3,076,160 |
| 17/04/25 | 120.94 | 123.5499 | 120.50 | 121.80 | 3,409,815 |
|
|
||||
|
|
||||
|
|