| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.26▼ | 121.19▼ | 121.08▼ | 121.56▼ | 122.10▼ |
| MA10 | 121.27▼ | 121.11▼ | 120.88▲ | 121.12▼ | 121.95▼ |
| MA20 | 121.26▼ | 121.01▲ | 121.48▼ | 122.12▼ | 119.47▲ |
| MA50 | 121.09▼ | 121.74▼ | 121.39▼ | 121.56▼ | 116.60▲ |
| MA100 | 120.97▲ | 121.32▼ | 121.48▼ | 119.44▲ | 108.58▲ |
| MA200 | 121.47▼ | 121.62▼ | 122.77▼ | 116.80▲ | 104.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.068▲ | -0.037▼ | -0.162▼ | -0.032▼ |
| RSI | 43.714▼ | 46.276▼ | 45.857▼ | 46.546▼ | 54.193▲ |
| STOCH | 47.862 | 66.580 | 54.653 | 53.558 | 53.036 |
| WILL %R | -76.364▼ | -33.466 | -67.383 | -65.150 | -47.569 |
| CCI | -195.616▼ | 49.555 | -8.382 | -50.595 | 25.648 |
| CDL | $DUK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 06:30 AM
Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm ...
|
|
Tuesday, September 16, 2025 02:50 PM
Duke Energy (DUK) ended the recent trading session at $120.25, demonstrating a -1.73% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of ...
|
|
Tuesday, September 16, 2025 02:50 PM
Duke Energy (DUK) ended the recent trading session at $120.25, demonstrating a -1.73% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 120.74 | 121.50 | 120.27 | 121.10 | 2,438,051 |
| 16/09/25 | 122.63 | 122.8299 | 120.20 | 120.25 | 4,158,500 |
| 15/09/25 | 121.65 | 122.645 | 121.62 | 122.37 | 2,202,802 |
| 12/09/25 | 122.08 | 122.895 | 121.87 | 121.95 | 2,136,673 |
| 11/09/25 | 121.36 | 122.23 | 120.97 | 122.11 | 2,178,094 |
| 10/09/25 | 120.41 | 121.46 | 120.20 | 121.35 | 2,104,372 |
| 09/09/25 | 120.25 | 121.03 | 119.90 | 120.38 | 2,182,991 |
| 08/09/25 | 120.40 | 120.83 | 119.76 | 120.17 | 3,069,029 |
| 05/09/25 | 121.31 | 121.48 | 120.0425 | 120.61 | 1,980,898 |
| 04/09/25 | 122.20 | 122.45 | 120.38 | 120.87 | 3,069,900 |
|
|
||||
|
|
||||
|
|